美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,022.74

+9.780.49%

涨家数：69

跌家数：28

平家数：1

市盈率：- -

高：2,027.64

开：2,012.96

低：2,000.40

收：2,012.96

成交量：15.88亿

成交额：3,717.96亿

市值：45.15万亿

流通市值：42.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Workday US WDAY	234.25	+2.92%	+6.65	209.96万	4.90亿	625.45亿
特斯拉 US TSLA	439.31	+2.46%	+10.56	8,933.16万	389.11亿	1.46万亿
财捷 US INTU	661.39	+2.23%	+14.40	181.29万	11.94亿	1,843.99亿
PayPal US PYPL	67.41	+2.06%	+1.36	1,115.15万	7.44亿	644.02亿
万事达 US MA	560.97	+2.02%	+11.09	275.68万	15.43亿	5,071.24亿
苹果 US AAPL	252.29	+1.96%	+4.84	4,914.70万	123.22亿	3.74万亿
Visa US V	341.89	+1.93%	+6.49	626.71万	21.37亿	6,646.34亿
埃森哲 US ACN	238.39	+1.87%	+4.37	443.64万	10.52亿	1,492.38亿
威达信集团 US MMC	189.59	+1.67%	+3.11	580.81万	11.00亿	928.82亿
美国银行 US BAC	51.28	+1.67%	+0.8400	4,891.54万	25.07亿	3,798.28亿
繁德信息技术 US FIS	66.85	+1.58%	+1.04	272.45万	1.81亿	349.21亿
思科 US CSCO	70.13	+1.51%	+1.04	1,628.69万	11.40亿	2,772.38亿
Linde PLC US LIN	450.89	+1.50%	+6.65	236.53万	10.62亿	2,114.27亿
波士顿科学 US BSX	99.24	+1.49%	+1.46	650.00万	6.43亿	1,470.49亿
西维斯健康 US CVS	82.52	+1.41%	+1.15	695.17万	5.72亿	1,046.62亿
奈飞 US NFLX	1199.36	+1.33%	+15.77	295.71万	35.33亿	5,096.40亿
可口可乐 US KO	68.44	+1.26%	+0.8500	1,554.18万	10.61亿	2,945.43亿
Adobe US ADBE	333.26	+1.22%	+4.03	403.50万	13.39亿	1,395.03亿
宝洁 US PG	151.4	+1.20%	+1.80	861.29万	13.03亿	3,543.49亿
艾伯维公司 US ABBV	229.57	+1.19%	+2.70	715.00万	16.40亿	4,055.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2022.7379,"timestamp":1760731199999,"preClose":2012.9586,"halted":0,"volume":1588430672,"delay":0,"changeRate":0.004858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.779297,"latestTime":"10-17 16:00:00 EDT","open":2012.9568,"high":2027.6389,"low":2000.4032,"amount":371796091526.3849,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.633967,"peRate":31.303378,"turnoverRate":0.007949,"increases":69,"decrements":28,"flats":1,"marketCap":45151590944013,"floatMarketCap":42449965616141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2027.6389,"amplitude":0.01353,"preClose":2012.9586,"low":2000.4032,"pbRate":"7.633967","latestPrice":2022.7379,"volume":1588430672,"delay":0,"open":2012.9568,"prevYearClose":1725.961,"prevWeekClose":1976.3553,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":1976.3553,"twentyDayClose":2011.1508,"sixtyDayClose":1849.0044,"secType":"PLATE","market":"US","turnoverRate":0.007949,"peRate":31.303378,"marketCap":45151590944013,"floatMarketCap":42449965616141,"timestamp":1760731199999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WDAY","nameCN":"Workday","changeRate":0.029218,"change":6.65,"latestPrice":234.25,"close":234.25,"volume":2099647,"market":"US","high":235.05,"low":229.075,"preClose":227.6,"open":229.09,"turnoverRate":0.009808,"peRate":108.390267,"amplitude":0.026252,"marketValue":62544750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":0.004589,"changeRate20Day":0.002697,"changeRate60Day":-0.012416,"changeRateWTD":0.004589,"changeRateMTD":-0.026918,"changeRateQTD":-0.026918,"changeRateYTD":-0.09216,"amount":489909324.793671,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":118.13017,"pbRate":6.819096,"volumeRatio":1.109039,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50147315649.5,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"19:58 EDT","volume":58882,"amount":13793094.011,"timestamp":1760745535122},"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":227.6,"latestTime":"09:29 EDT","volume":3284,"amount":748956.79024,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":234.25,"preClose":234.25,"latestTime":"19:58 EDT","volume":58882,"amount":13793094.011,"timestamp":1760745535122},"overnightTrading":{"tag":"夜盘","latestPrice":226.12,"preClose":227.6,"latestTime":"20251017 04:00 EDT","volume":561,"amount":126956,"timestamp":1760688002074},"impliedVol":0.3684,"impliedVolPercentile":0.56},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.02463,"change":10.56,"latestPrice":439.31,"close":439.31,"volume":89331569,"market":"US","high":441.4558,"low":423.6,"preClose":428.75,"open":425.5,"turnoverRate":0.032946,"peRate":261.894381,"amplitude":0.041646,"marketValue":1460772035728.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.062444,"changeRate20Day":0.031075,"changeRate60Day":0.438945,"changeRateWTD":0.062444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":0.087832,"amount":38910961840.00534,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":196.981009,"pbRate":18.894017,"volumeRatio":1.081291,"roa":0.029598,"roe":0.081769,"changeRate5Min":0.000729,"earningDate":1761062400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1191175912058.6,"shortable":3,"shares":3325150886,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"preHourTrading":{"tag":"盘前","latestPrice":425.57,"preClose":428.75,"latestTime":"09:29 EDT","volume":1702276,"amount":719110494.8056,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":439.7569,"preClose":439.31,"latestTime":"19:59 EDT","volume":1558102,"amount":684380437.838787,"timestamp":1760745598189},"overnightTrading":{"tag":"夜盘","latestPrice":419.42,"preClose":428.75,"latestTime":"20251017 04:00 EDT","volume":609954,"amount":257371010,"timestamp":1760688002082},"impliedVol":0.6735,"impliedVolPercentile":0.516},{"symbol":"INTU","nameCN":"财捷","changeRate":0.022257,"change":14.4,"latestPrice":661.39,"close":661.39,"volume":1812852,"market":"US","high":662.2725,"low":646.835,"preClose":646.99,"open":647.57,"turnoverRate":0.00666,"peRate":48.382589,"amplitude":0.02386,"marketValue":184398838950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.03054,"changeRate20Day":-0.038566,"changeRate60Day":-0.153377,"changeRateWTD":0.03054,"changeRateMTD":-0.031512,"changeRateQTD":-0.031512,"changeRateYTD":0.052331,"amount":1194314952.75293,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.864875,"pbRate":9.355598,"volumeRatio":1.055276,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00629,"floatMarketCap":180025023889.65,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":661.39,"preClose":661.39,"latestTime":"19:53 EDT","volume":241204,"amount":159531753.883,"timestamp":1760745222435},"preHourTrading":{"tag":"盘前","latestPrice":647.49,"preClose":646.99,"latestTime":"09:26 EDT","volume":957,"amount":617026.86012,"timestamp":1760707607276},"postHourTrading":{"tag":"盘后","latestPrice":661.39,"preClose":661.39,"latestTime":"19:53 EDT","volume":241204,"amount":159531753.883,"timestamp":1760745222435},"overnightTrading":{"tag":"夜盘","latestPrice":640.39,"preClose":646.99,"latestTime":"20251017 04:00 EDT","volume":553,"amount":356162,"timestamp":1760688002010},"impliedVol":0.3524,"impliedVolPercentile":0.688},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.02059,"change":1.36,"latestPrice":67.41,"close":67.41,"volume":11151457,"market":"US","high":67.71,"low":65.45,"preClose":66.05,"open":65.535,"turnoverRate":0.011712,"peRate":14.445052,"amplitude":0.034217,"marketValue":64402058281.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.034794,"changeRate20Day":-0.011873,"changeRate60Day":-0.13377,"changeRateWTD":-0.034794,"changeRateMTD":0.005219,"changeRateQTD":0.005219,"changeRateYTD":-0.210193,"amount":744384767.936325,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":16.726524,"pbRate":3.188063,"volumeRatio":0.649568,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64181751682.85999,"shortable":3,"shares":955378405,"floatShares":952110246,"hourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":66.05,"latestTime":"09:29 EDT","volume":294072,"amount":19187161.3962,"timestamp":1760707799962},"postHourTrading":{"tag":"盘后","latestPrice":67.5494,"preClose":67.41,"latestTime":"19:59 EDT","volume":514622,"amount":34691326.951325,"timestamp":1760745563082},"overnightTrading":{"tag":"夜盘","latestPrice":65.16,"preClose":66.05,"latestTime":"20251017 04:00 EDT","volume":50177,"amount":3287510,"timestamp":1760688002081},"impliedVol":0.5628,"impliedVolPercentile":0.94},{"symbol":"MA","nameCN":"万事达","changeRate":0.020168,"change":11.09,"latestPrice":560.97,"close":560.97,"volume":2756782,"market":"US","high":562.8,"low":552.01,"preClose":549.88,"open":552.49,"turnoverRate":0.003077,"peRate":37.82601,"amplitude":0.019622,"marketValue":507123520201.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.00626,"changeRate20Day":-0.039698,"changeRate60Day":-0.00449,"changeRateWTD":0.00626,"changeRateMTD":-0.013783,"changeRateQTD":-0.013783,"changeRateYTD":0.065328,"amount":1542640791.715454,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":40.305832,"pbRate":64.577043,"volumeRatio":0.940788,"roa":0.236777,"roe":1.769471,"changeRate5Min":-0.001175,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005241,"floatMarketCap":502631419977,"shortable":3,"shares":904011837,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":560.97,"latestTime":"19:57 EDT","volume":364320,"amount":204374594.2265,"timestamp":1760745447429},"preHourTrading":{"tag":"盘前","latestPrice":554.38,"preClose":549.88,"latestTime":"09:27 EDT","volume":1490,"amount":817918.067,"timestamp":1760707622176},"postHourTrading":{"tag":"盘后","latestPrice":562.5,"preClose":560.97,"latestTime":"19:57 EDT","volume":364320,"amount":204374594.2265,"timestamp":1760745447429},"overnightTrading":{"tag":"夜盘","latestPrice":545.14,"preClose":549.88,"latestTime":"20251017 04:00 EDT","volume":245,"amount":133858,"timestamp":1760688002056},"impliedVol":0.3143,"impliedVolPercentile":0.916},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01956,"change":4.84,"latestPrice":252.29,"close":252.29,"volume":49146961,"market":"US","high":253.38,"low":247.27,"preClose":247.45,"open":248.02,"turnoverRate":0.003318,"peRate":38.380448,"amplitude":0.024692,"marketValue":3744081993100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":0.028622,"changeRate20Day":0.027658,"changeRate60Day":0.180249,"changeRateWTD":0.028622,"changeRateMTD":-0.00919,"changeRateQTD":-0.00919,"changeRateYTD":0.007467,"amount":12322304603.614258,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":41.29772,"pbRate":56.875011,"volumeRatio":1.174132,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.00004,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004003,"floatMarketCap":3737506261884.67,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":248.06,"preClose":247.45,"latestTime":"09:29 EDT","volume":311123,"amount":76800675.21524,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":252.4001,"preClose":252.29,"latestTime":"19:59 EDT","volume":3518058,"amount":887614967.646656,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":244.87,"preClose":247.45,"latestTime":"20251017 04:00 EDT","volume":74259,"amount":18240782,"timestamp":1760688002082},"impliedVol":0.3231,"impliedVolPercentile":0.756},{"symbol":"V","nameCN":"Visa","changeRate":0.01935,"change":6.49,"latestPrice":341.89,"close":341.89,"volume":6267130,"market":"US","high":343.45,"low":337,"preClose":335.4,"open":337.77,"turnoverRate":0.003252,"peRate":33.374135,"amplitude":0.019231,"marketValue":664634160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":280.7801,"changeRate5Day":-0.005121,"changeRate20Day":0.00082,"changeRate60Day":-0.034127,"changeRateWTD":-0.005121,"changeRateMTD":0.001494,"changeRateQTD":0.001494,"changeRateYTD":0.081793,"amount":2137146985.970154,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.069693,"pbRate":17.586171,"volumeRatio":1.201617,"roa":0.170486,"roe":0.517546,"changeRate5Min":-0.000265,"earningDate":1761580800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006903,"floatMarketCap":658822030000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"hourTrading":{"tag":"盘后","latestPrice":341.3,"preClose":341.89,"latestTime":"19:56 EDT","volume":276924,"amount":94675788.4422,"timestamp":1760745379917},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":335.4,"latestTime":"09:29 EDT","volume":13801,"amount":4620815.90347,"timestamp":1760707799711},"postHourTrading":{"tag":"盘后","latestPrice":341.3,"preClose":341.89,"latestTime":"19:56 EDT","volume":276924,"amount":94675788.4422,"timestamp":1760745379917},"overnightTrading":{"tag":"夜盘","latestPrice":332.92,"preClose":335.4,"latestTime":"20251017 04:00 EDT","volume":3052,"amount":1016600,"timestamp":1760688002080},"impliedVol":0.3296,"impliedVolPercentile":0.932},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.018674,"change":4.37,"latestPrice":238.39,"close":238.39,"volume":4436393,"market":"US","high":239.12,"low":233.6,"preClose":234.02,"open":234.35,"turnoverRate":0.007099,"peRate":19.616527,"amplitude":0.023588,"marketValue":149238296421.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":-0.010584,"changeRate20Day":-0.005465,"changeRate60Day":-0.153775,"changeRateWTD":-0.010584,"changeRateMTD":-0.033293,"changeRateQTD":-0.033293,"changeRateYTD":-0.322351,"amount":1052277882.128861,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":19.400823,"pbRate":4.783977,"volumeRatio":1.064968,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9207,"divideRate":0.024836,"floatMarketCap":148981054302.16,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":238.39,"preClose":238.39,"latestTime":"19:59 EDT","volume":385640,"amount":91932721.7392,"timestamp":1760745580681},"preHourTrading":{"tag":"盘前","latestPrice":234,"preClose":234.02,"latestTime":"09:29 EDT","volume":1765,"amount":411583.26225,"timestamp":1760707776943},"postHourTrading":{"tag":"盘后","latestPrice":238.39,"preClose":238.39,"latestTime":"19:59 EDT","volume":385640,"amount":91932721.7392,"timestamp":1760745580681},"overnightTrading":{"tag":"夜盘","latestPrice":230.93,"preClose":234.02,"latestTime":"20251017 04:00 EDT","volume":368,"amount":85594,"timestamp":1760688002074},"impliedVol":0.3215,"impliedVolPercentile":0.532},{"symbol":"MMC","nameCN":"威达信集团","changeRate":0.016677,"change":3.11,"latestPrice":189.59,"close":189.59,"volume":5808119,"market":"US","high":191.1,"low":186,"preClose":186.48,"open":186.82,"turnoverRate":0.011855,"peRate":22.770838,"amplitude":0.027349,"marketValue":92881976799.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":185.12,"changeRate5Day":-0.084195,"changeRate20Day":-0.036538,"changeRate60Day":-0.08991,"changeRateWTD":-0.084195,"changeRateMTD":-0.059247,"changeRateQTD":-0.059247,"changeRateYTD":-0.107434,"amount":1100417431.467636,"eps":8.326,"lyrEps":8.252032,"lyrPeRate":22.974947,"pbRate":5.89091,"volumeRatio":1.49853,"roa":0.078642,"roe":0.284079,"changeRate5Min":-0.002604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4312,"divideRate":0.018098,"floatMarketCap":92881976799.97,"shortable":3,"shares":489909683,"floatShares":489909683,"hourTrading":{"tag":"盘后","latestPrice":189.59,"preClose":189.59,"latestTime":"19:45 EDT","volume":127872,"amount":24245546.99138,"timestamp":1760744702548},"preHourTrading":{"tag":"盘前","latestPrice":185.8,"preClose":186.48,"latestTime":"09:29 EDT","volume":10184,"amount":1897606.81928,"timestamp":1760707795076},"postHourTrading":{"tag":"盘后","latestPrice":189.59,"preClose":189.59,"latestTime":"19:45 EDT","volume":127872,"amount":24245546.99138,"timestamp":1760744702548},"overnightTrading":{"tag":"夜盘","latestPrice":186.14,"preClose":186.48,"latestTime":"20251017 04:00 EDT","volume":81,"amount":15078,"timestamp":1760688002078},"impliedVol":0.2605,"impliedVolPercentile":0.828},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.016653,"change":0.84,"latestPrice":51.28,"close":51.28,"volume":48915355,"market":"US","high":51.77,"low":50.33,"preClose":50.44,"open":50.95,"turnoverRate":0.006629,"peRate":14.016903,"amplitude":0.028549,"marketValue":379828257544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.88,"week52Low":33.065,"changeRate5Day":0.05406,"changeRate20Day":-0.018565,"changeRate60Day":0.059723,"changeRateWTD":0.05406,"changeRateMTD":-0.006009,"changeRateQTD":-0.006009,"changeRateYTD":0.16678,"amount":2507038083.505173,"eps":3.65844,"lyrEps":3.246515,"lyrPeRate":15.795399,"pbRate":1.365503,"volumeRatio":1.073754,"roa":0.008813,"roe":0.09871,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0592,"divideRate":0.020655,"floatMarketCap":378387227700.32,"shortable":3,"shares":7406947300,"floatShares":7378846094,"hourTrading":{"tag":"盘后","latestPrice":51.2801,"preClose":51.28,"latestTime":"19:59 EDT","volume":2778528,"amount":142483331.901,"timestamp":1760745563801},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.44,"latestTime":"09:29 EDT","volume":234191,"amount":11819797.052587,"timestamp":1760707799178},"postHourTrading":{"tag":"盘后","latestPrice":51.2801,"preClose":51.28,"latestTime":"19:59 EDT","volume":2778528,"amount":142483331.901,"timestamp":1760745563801},"overnightTrading":{"tag":"夜盘","latestPrice":49.4,"preClose":50.44,"latestTime":"20251017 04:00 EDT","volume":19863,"amount":993610,"timestamp":1760688002080},"impliedVol":0.3169,"impliedVolPercentile":0.676},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.015803,"change":1.04,"latestPrice":66.85,"close":66.85,"volume":2724539,"market":"US","high":66.985,"low":65.78,"preClose":65.81,"open":65.99,"turnoverRate":0.005229,"peRate":328.99269,"amplitude":0.01831,"marketValue":34921007872.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.98,"week52Low":63,"changeRate5Day":-0.000299,"changeRate20Day":0.026724,"changeRate60Day":-0.168636,"changeRateWTD":-0.000299,"changeRateMTD":0.0138,"changeRateQTD":0.0138,"changeRateYTD":-0.172341,"amount":181461547.760132,"eps":0.203196,"lyrEps":2.622061,"lyrPeRate":25.495212,"pbRate":2.46478,"volumeRatio":0.88553,"roa":0.041727,"roe":0.010316,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.023336,"floatMarketCap":34832242102.7,"shortable":3,"shares":522378577,"floatShares":521050742,"hourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:14 EDT","volume":218567,"amount":14611248.52398,"timestamp":1760742886907},"preHourTrading":{"tag":"盘前","latestPrice":65.3613,"preClose":65.81,"latestTime":"09:18 EDT","volume":152011,"amount":10003810.46758,"timestamp":1760707099818},"postHourTrading":{"tag":"盘后","latestPrice":66.85,"preClose":66.85,"latestTime":"19:14 EDT","volume":218567,"amount":14611248.52398,"timestamp":1760742886907},"overnightTrading":{"tag":"夜盘","latestPrice":66.85,"preClose":66.85,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4219,"impliedVolPercentile":0.928},{"symbol":"CSCO","nameCN":"思科","changeRate":0.015053,"change":1.04,"latestPrice":70.13,"close":70.13,"volume":16286931,"market":"US","high":70.77,"low":68.95,"preClose":69.09,"open":69.06,"turnoverRate":0.004121,"peRate":27.501961,"amplitude":0.026342,"marketValue":277237702313.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.55,"week52Low":52.11,"changeRate5Day":0.032234,"changeRate20Day":0.028148,"changeRate60Day":0.026944,"changeRateWTD":0.032234,"changeRateMTD":0.024993,"changeRateQTD":0.024993,"changeRateYTD":0.184628,"amount":1140230180.745827,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":27.390658,"pbRate":5.918445,"volumeRatio":1.00907,"roa":0.063416,"roe":0.220585,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.0231,"floatMarketCap":277198845104.26996,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"preHourTrading":{"tag":"盘前","latestPrice":69.26,"preClose":69.09,"latestTime":"09:27 EDT","volume":23468,"amount":1619702.22064,"timestamp":1760707651505},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.13,"latestTime":"19:59 EDT","volume":1246213,"amount":87398619.884,"timestamp":1760745543223},"overnightTrading":{"tag":"夜盘","latestPrice":68.47,"preClose":69.09,"latestTime":"20251017 04:00 EDT","volume":7534,"amount":517463,"timestamp":1760688002057},"impliedVol":0.3592,"impliedVolPercentile":0.884},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.014969,"change":6.65,"latestPrice":450.89,"close":450.89,"volume":2365290,"market":"US","high":451.33,"low":442.89,"preClose":444.24,"open":444.2,"turnoverRate":0.005063,"peRate":32.05078,"amplitude":0.018999,"marketValue":211426618883.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.49,"week52Low":408.65,"changeRate5Day":-0.006456,"changeRate20Day":-0.058704,"changeRate60Day":-0.043691,"changeRateWTD":-0.006456,"changeRateMTD":-0.050758,"changeRateQTD":-0.050758,"changeRateYTD":0.076958,"amount":1061826668.206787,"eps":14.067988,"lyrEps":13.712134,"lyrPeRate":32.882555,"pbRate":5.489462,"volumeRatio":1.199048,"roa":0.069485,"roe":0.173126,"changeRate5Min":0.000011,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.78,"divideRate":0.012819,"floatMarketCap":210659795671.16,"shortable":3,"shares":468909532,"floatShares":467208844,"hourTrading":{"tag":"盘后","latestPrice":450.89,"preClose":450.89,"latestTime":"19:52 EDT","volume":108895,"amount":49099430.7647,"timestamp":1760745123892},"preHourTrading":{"tag":"盘前","latestPrice":443.73,"preClose":444.24,"latestTime":"09:29 EDT","volume":4014,"amount":1778673.645,"timestamp":1760707799956},"postHourTrading":{"tag":"盘后","latestPrice":450.89,"preClose":450.89,"latestTime":"19:52 EDT","volume":108895,"amount":49099430.7647,"timestamp":1760745123892},"overnightTrading":{"tag":"夜盘","latestPrice":440.44,"preClose":444.24,"latestTime":"20251017 04:00 EDT","volume":759,"amount":334970,"timestamp":1760688001869},"impliedVol":0.2401,"impliedVolPercentile":0.82},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.014931,"change":1.46,"latestPrice":99.24,"close":99.24,"volume":6499986,"market":"US","high":99.375,"low":97.53,"preClose":97.78,"open":97.84,"turnoverRate":0.004399,"peRate":59.066858,"amplitude":0.018869,"marketValue":147049032158.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":80.64,"changeRate5Day":0.040143,"changeRate20Day":0.014413,"changeRate60Day":-0.065625,"changeRateWTD":0.040143,"changeRateMTD":0.016491,"changeRateQTD":0.016491,"changeRateYTD":0.111061,"amount":643336699.5233,"eps":1.68013,"lyrEps":1.259259,"lyrPeRate":78.808252,"pbRate":6.559418,"volumeRatio":0.841312,"roa":0.053866,"roe":0.115482,"changeRate5Min":0.000504,"earningDate":1761062400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146624707422.84,"shortable":3,"shares":1481751634,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":99.32,"preClose":99.24,"latestTime":"19:59 EDT","volume":237066,"amount":23525064.789,"timestamp":1760745570971},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":97.78,"latestTime":"09:26 EDT","volume":2386,"amount":233024.41906,"timestamp":1760707597734},"postHourTrading":{"tag":"盘后","latestPrice":99.32,"preClose":99.24,"latestTime":"19:59 EDT","volume":237066,"amount":23525064.789,"timestamp":1760745570971},"overnightTrading":{"tag":"夜盘","latestPrice":97.1,"preClose":97.78,"latestTime":"20251017 04:00 EDT","volume":950,"amount":92440,"timestamp":1760688002054},"impliedVol":0.3317,"impliedVolPercentile":0.86},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.014133,"change":1.15,"latestPrice":82.52,"close":82.52,"volume":6951683,"market":"US","high":82.875,"low":81.01,"preClose":81.37,"open":81.4,"turnoverRate":0.005492,"peRate":22.983947,"amplitude":0.02292,"marketValue":104662292465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.875,"week52Low":43.56,"changeRate5Day":0.059307,"changeRate20Day":0.101442,"changeRate60Day":0.404596,"changeRateWTD":0.059307,"changeRateMTD":0.094575,"changeRateQTD":0.094575,"changeRateYTD":0.838271,"amount":571870651.068222,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":22.516838,"pbRate":1.352593,"volumeRatio":0.714664,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000061,"earningDate":1761667200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6608,"divideRate":0.032244,"floatMarketCap":104446018272.59999,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.52,"latestTime":"19:56 EDT","volume":215142,"amount":17753819.1211,"timestamp":1760745379317},"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.37,"latestTime":"09:28 EDT","volume":3878,"amount":316255.08824,"timestamp":1760707737374},"postHourTrading":{"tag":"盘后","latestPrice":82.88,"preClose":82.52,"latestTime":"19:56 EDT","volume":215142,"amount":17753819.1211,"timestamp":1760745379317},"overnightTrading":{"tag":"夜盘","latestPrice":81.42,"preClose":81.37,"latestTime":"20251017 04:00 EDT","volume":1665,"amount":136364,"timestamp":1760688002049},"impliedVol":0.4024,"impliedVolPercentile":0.56},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013324,"change":15.77,"latestPrice":1199.36,"close":1199.36,"volume":2957101,"market":"US","high":1203.12,"low":1178.95,"preClose":1183.59,"open":1183.6,"turnoverRate":0.007008,"peRate":51.124988,"amplitude":0.020421,"marketValue":509639662338.5599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":677.88,"changeRate5Day":-0.016982,"changeRate20Day":-0.022503,"changeRate60Day":0.015753,"changeRateWTD":-0.016982,"changeRateMTD":0.000367,"changeRateQTD":0.000367,"changeRateYTD":0.3456,"amount":3532611621.206787,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":59.13335,"pbRate":20.424885,"volumeRatio":1.059072,"roa":0.15049,"roe":0.435481,"changeRate5Min":-0.000033,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506117236767.99994,"shortable":3,"shares":424926346,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"preHourTrading":{"tag":"盘前","latestPrice":1182.99,"preClose":1183.59,"latestTime":"09:29 EDT","volume":16061,"amount":19036078.6082,"timestamp":1760707799958},"postHourTrading":{"tag":"盘后","latestPrice":1199.55,"preClose":1199.36,"latestTime":"19:59 EDT","volume":153449,"amount":184052387.0466,"timestamp":1760745584908},"overnightTrading":{"tag":"夜盘","latestPrice":1175,"preClose":1183.59,"latestTime":"20251017 04:00 EDT","volume":4089,"amount":4811523,"timestamp":1760688002073},"impliedVol":0.4476,"impliedVolPercentile":0.832},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.012576,"change":0.85,"latestPrice":68.44,"close":68.44,"volume":15541769,"market":"US","high":68.495,"low":67.8,"preClose":67.59,"open":68,"turnoverRate":0.004015,"peRate":24.272137,"amplitude":0.010283,"marketValue":294542986726.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.020883,"changeRate20Day":0.030257,"changeRate60Day":-0.009551,"changeRateWTD":0.020883,"changeRateMTD":0.031966,"changeRateQTD":0.031966,"changeRateYTD":0.099261,"amount":1060525106.555695,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.740387,"pbRate":10.30411,"volumeRatio":1.067015,"roa":0.089406,"roe":0.423697,"changeRate5Min":-0.000073,"earningDate":1760976000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029077,"floatMarketCap":264915702956.52,"shortable":3,"shares":4303667252,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EDT","volume":1278179,"amount":87477719.097001,"timestamp":1760745576879},"preHourTrading":{"tag":"盘前","latestPrice":67.825,"preClose":67.59,"latestTime":"09:29 EDT","volume":90254,"amount":6118015.40656,"timestamp":1760707796932},"postHourTrading":{"tag":"盘后","latestPrice":68.44,"preClose":68.44,"latestTime":"19:59 EDT","volume":1278179,"amount":87477719.097001,"timestamp":1760745576879},"overnightTrading":{"tag":"夜盘","latestPrice":67.66,"preClose":67.59,"latestTime":"20251017 04:00 EDT","volume":16255,"amount":1097577,"timestamp":1760688002078},"impliedVol":0.2342,"impliedVolPercentile":0.872},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012241,"change":4.03,"latestPrice":333.26,"close":333.26,"volume":4035035,"market":"US","high":335.1,"low":327.7,"preClose":329.23,"open":327.745,"turnoverRate":0.009676,"peRate":20.768566,"amplitude":0.022477,"marketValue":139502636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.012592,"changeRate20Day":-0.089205,"changeRate60Day":-0.103393,"changeRateWTD":-0.012592,"changeRateMTD":-0.055252,"changeRateQTD":-0.055252,"changeRateYTD":-0.250562,"amount":1339244223.146057,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":26.798661,"pbRate":11.85239,"volumeRatio":1.07086,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138969420000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"preHourTrading":{"tag":"盘前","latestPrice":327.99,"preClose":329.23,"latestTime":"09:29 EDT","volume":13929,"amount":4544575.55022,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.26,"latestTime":"19:59 EDT","volume":202859,"amount":67617884.2809,"timestamp":1760745599572},"overnightTrading":{"tag":"夜盘","latestPrice":324.83,"preClose":329.23,"latestTime":"20251017 04:00 EDT","volume":6397,"amount":2089536,"timestamp":1760688002082},"impliedVol":0.308,"impliedVolPercentile":0.26},{"symbol":"PG","nameCN":"宝洁","changeRate":0.012032,"change":1.8,"latestPrice":151.4,"close":151.4,"volume":8612894,"market":"US","high":152.03,"low":150.43,"preClose":149.6,"open":150.57,"turnoverRate":0.003683,"peRate":23.262565,"amplitude":0.010695,"marketValue":354349468666.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":146.965,"changeRate5Day":0.011424,"changeRate20Day":-0.029736,"changeRate60Day":-0.04666,"changeRateWTD":0.011424,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.096928,"amount":1302763825.909058,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":22.687314,"pbRate":6.91616,"volumeRatio":1.018476,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.00101,"earningDate":1761235200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.026924,"floatMarketCap":354028865540.8,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":149.6,"latestTime":"09:23 EDT","volume":14447,"amount":2173109.79415,"timestamp":1760707396012},"postHourTrading":{"tag":"盘后","latestPrice":151.45,"preClose":151.4,"latestTime":"19:59 EDT","volume":1294425,"amount":195976020.8696,"timestamp":1760745570546},"overnightTrading":{"tag":"夜盘","latestPrice":149.94,"preClose":149.6,"latestTime":"20251017 04:00 EDT","volume":1493,"amount":223325,"timestamp":1760688002051},"impliedVol":0.2571,"impliedVolPercentile":0.924},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.011901,"change":2.7,"latestPrice":229.57,"close":229.57,"volume":7150042,"market":"US","high":230.711,"low":226.805,"preClose":226.87,"open":227.52,"turnoverRate":0.004056,"peRate":109.310564,"amplitude":0.017217,"marketValue":405548778141.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":163.81,"changeRate5Day":-0.004035,"changeRate20Day":0.031914,"changeRate60Day":0.203008,"changeRateWTD":-0.004035,"changeRateMTD":-0.008508,"changeRateQTD":-0.008508,"changeRateYTD":0.291896,"amount":1639509234.661469,"eps":2.100163,"lyrEps":2.395703,"lyrPeRate":95.825735,"pbRate":-2216.113542,"volumeRatio":1.309838,"roa":0.088689,"roe":1.128535,"changeRate5Min":0.000697,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.47,"divideRate":0.028183,"floatMarketCap":404720606891.48,"shortable":3,"shares":1766558253,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":229.89,"preClose":229.57,"latestTime":"19:55 EDT","volume":1654017,"amount":379712761.707,"timestamp":1760745318739},"preHourTrading":{"tag":"盘前","latestPrice":227.67,"preClose":226.87,"latestTime":"09:29 EDT","volume":3411,"amount":776427.20361,"timestamp":1760707799001},"postHourTrading":{"tag":"盘后","latestPrice":229.89,"preClose":229.57,"latestTime":"19:55 EDT","volume":1654017,"amount":379712761.707,"timestamp":1760745318739},"overnightTrading":{"tag":"夜盘","latestPrice":225.99,"preClose":226.87,"latestTime":"20251017 04:00 EDT","volume":310,"amount":70128,"timestamp":1760688002058},"impliedVol":0.2876,"impliedVolPercentile":0.584}]}}}