美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,496.97

-3.1860-0.21%

涨家数：61

跌家数：34

平家数：2

市盈率：- -

高：1,513.21

开：1,500.78

低：1,488.50

收：1,500.15

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

礼来 US LLY	839.96	+14.30%	+105.06	1,085.33万	91.46亿	7,962.73亿
繁德信息技术 US FIS	74.58	+8.65%	+5.94	805.70万	5.97亿	395.04亿
耐克 US NKE	55.76	+4.13%	+2.21	1,893.51万	10.43亿	823.01亿
好市多 US COST	994.5	+2.76%	+26.75	271.11万	26.86亿	4,412.43亿
家得宝 US HD	355.06	+2.62%	+9.07	323.24万	11.45亿	3,529.04亿
宝洁 US PG	170.63	+2.55%	+4.24	722.71万	12.30亿	4,001.02亿
迪士尼 US DIS	84.81	+2.46%	+2.04	1,481.09万	12.56亿	1,533.19亿
强生 US JNJ	157.47	+2.31%	+3.56	1,098.11万	17.30亿	3,794.79亿
沃尔玛 US WMT	93.22	+2.23%	+2.03	2,139.39万	19.89亿	7,473.31亿
劳氏 US LOW	219	+2.14%	+4.59	216.69万	4.74亿	1,225.76亿
美国电塔 US AMT	222.66	+2.14%	+4.66	259.91万	5.78亿	1,042.31亿
Energy Transfer LP US ET	17.27	+2.07%	+0.3500	1,125.63万	1.95亿	592.57亿
阿里巴巴 US BABA	108.87	+1.99%	+2.12	1,788.50万	19.59亿	2,601.70亿
百事可乐 US PEP	142.84	+1.96%	+2.75	613.14万	8.73亿	1,959.05亿
Sea Ltd US SE	120.97	+1.89%	+2.24	367.44万	4.49亿	716.17亿
雪佛龙 US CVX	137.87	+1.85%	+2.51	843.44万	11.70亿	2,427.34亿
可口可乐 US KO	73	+1.84%	+1.32	2,075.45万	15.11亿	3,141.60亿
MercadoLibre US MELI	2099.37	+1.70%	+35.00	25.11万	5.25亿	1,064.33亿
联合太平洋 US UNP	220.26	+1.69%	+3.66	454.58万	10.02亿	1,320.06亿
易昆尼克斯 US EQIX	790.15	+1.47%	+11.48	47.97万	3.80亿	772.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1496.9677,"timestamp":1744919999999,"preClose":1500.1537,"halted":0,"volume":1582442373,"delay":0,"changeRate":-0.002124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.186035,"latestTime":"04-17 16:00:00 EDT","open":1500.779,"high":1513.2073,"low":1488.4991,"amount":278501697062.08124,"amplitude":0.01647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.039964,"peRate":25.612656,"turnoverRate":0.007936,"increases":62,"decrements":35,"flats":0,"marketCap":33497313303040,"floatMarketCap":31638785941248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1513.2073,"amplitude":0.01647,"preClose":1500.1537,"low":1488.4991,"pbRate":"6.039964","latestPrice":1496.9677,"volume":1582442373,"delay":0,"open":1500.779,"prevYearClose":1725.961,"prevWeekClose":1496.9677,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1501.9562,"twentyDayClose":1612.9855,"sixtyDayClose":1783.1061,"secType":"PLATE","market":"US","turnoverRate":0.007936,"peRate":25.612656,"marketCap":33497313303040,"floatMarketCap":31638785941248,"timestamp":1744919999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":61,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","shortMargin":0.3,"floatShares":946000000,"nameCN":"礼来","postHourTrading":{"tag":"盘后","latestPrice":844,"preClose":839.96,"latestTime":"19:59 EDT","volume":140169,"amount":117746598.8407,"timestamp":1744934397934},"volumeRatio":3.190624,"changeRateMTD":0.017012,"dividePrice":5.2,"high":858,"changeRateQTD":0.017012,"changeRateWTD":0,"week52Low":677.0912,"changeRateYTD":0.088031,"changeRate5Min":-0.001171,"askSize":7,"floatMarketCap":794602160000,"latestPrice":839.96,"askPrice":836.94,"peRate":71.730145,"eps":11.71,"divideRate":0.006191,"bidPrice":831.2,"market":"US","volume":10853283,"preHourTrading":{"tag":"盘前","latestPrice":833.5,"preClose":839.96,"latestTime":"06:54 EDT","volume":603,"amount":503917.2108,"timestamp":1745232873669},"changeRate60Day":0.114035,"changeRate5Day":0.165139,"roa":0.153285,"earningTime":"盘前","roe":0.842639,"lyrEps":11.758762,"shares":947989151,"amplitude":0.049204,"preClose":734.9,"low":821.84,"lyrPeRate":71.43269,"pbRate":56.106775,"impliedVol":0.4606,"week52High":972.53,"changeRate":0.142958,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":9146096825.473022,"committee":-0.4,"changeRate20Day":-0.003098,"overnightTrading":{"tag":"夜盘","latestPrice":835,"preClose":839.9600219726562,"latestTime":"20250421 04:00 EDT","volume":925,"amount":773728,"timestamp":1745222401772},"bidSize":3,"change":105.059998,"marketValue":796272967273.9601,"shortable":3,"turnoverRate":0.011473,"hourTrading":{"tag":"盘前","latestPrice":833.5,"preClose":839.96,"latestTime":"06:54 EDT","volume":603,"amount":503917.2108,"timestamp":1745232873669},"open":840.8,"impliedVolPercentile":0.8996},{"symbol":"FIS","shortMargin":0.3,"floatShares":528299768,"nameCN":"繁德信息技术","postHourTrading":{"tag":"盘后","latestPrice":74.58,"preClose":74.58,"latestTime":"19:59 EDT","volume":136350,"amount":10173696.1565,"timestamp":1744934375594},"volumeRatio":2.202477,"changeRateMTD":-0.001339,"dividePrice":1.44,"high":75.32,"changeRateQTD":-0.001339,"changeRateWTD":0,"week52Low":66.51,"changeRateYTD":-0.076637,"changeRate5Min":-0.003607,"askSize":15,"floatMarketCap":39400596697.44,"latestPrice":74.58,"askPrice":76.35,"peRate":28.524505,"eps":2.614594,"divideRate":0.019308,"bidPrice":74.52,"market":"US","volume":8057035,"preHourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.58,"latestTime":"05:28 EDT","volume":452,"amount":33661.626952,"timestamp":1745227714773},"changeRate60Day":-0.050178,"changeRate5Day":0.072939,"roa":0.026885,"earningTime":"盘前","roe":0.045459,"lyrEps":2.622061,"shares":529691586,"amplitude":0.079108,"preClose":68.64,"low":69.89,"lyrPeRate":28.443274,"pbRate":2.516524,"impliedVol":0.3901,"week52High":91.98,"changeRate":0.086539,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":596685182.518082,"committee":-0.875,"changeRate20Day":0.002285,"overnightTrading":{"tag":"夜盘","latestPrice":74.58000183105469,"preClose":74.58000183105469,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":5.940002,"marketValue":39504398483.88,"shortable":3,"turnoverRate":0.015251,"hourTrading":{"tag":"盘前","latestPrice":74.52,"preClose":74.58,"latestTime":"05:28 EDT","volume":452,"amount":33661.626952,"timestamp":1745227714773},"open":70.2,"impliedVolPercentile":0.8755},{"symbol":"NKE","shortMargin":0.3,"floatShares":1160237008,"nameCN":"耐克","postHourTrading":{"tag":"盘后","latestPrice":55.8,"preClose":55.76,"latestTime":"19:59 EDT","volume":405612,"amount":22612364.8886,"timestamp":1744934384373},"volumeRatio":0.677032,"changeRateMTD":-0.121613,"dividePrice":1.54,"high":56.02,"changeRateQTD":-0.121613,"changeRateWTD":0,"week52Low":52.28,"changeRateYTD":-0.263116,"changeRate5Min":-0.00083,"askSize":210,"floatMarketCap":64694815566.079994,"latestPrice":55.76,"askPrice":55.1,"peRate":18.495718,"eps":3.014752,"divideRate":0.027618,"bidPrice":55,"market":"US","volume":18935084,"preHourTrading":{"tag":"盘前","latestPrice":55.07,"preClose":55.76,"latestTime":"06:52 EDT","volume":2295,"amount":126305.5086,"timestamp":1745232741005},"changeRate60Day":-0.246894,"changeRate5Day":0.025,"roa":0.082619,"roe":0.319342,"lyrEps":3.75593,"shares":1475990487,"amplitude":0.044258,"preClose":53.55,"low":53.65,"lyrPeRate":14.845857,"pbRate":5.875721,"impliedVol":0.5019,"week52High":98.04,"changeRate":0.04127,"longInitialMargin":0.25,"amount":1042865223.311539,"committee":-0.818182,"changeRate20Day":-0.224047,"overnightTrading":{"tag":"夜盘","latestPrice":55.040000915527344,"preClose":55.7599983215332,"latestTime":"20250421 04:00 EDT","volume":12268,"amount":678233,"timestamp":1745222401773},"bidSize":21,"change":2.209999,"marketValue":82301229555.12,"shortable":3,"turnoverRate":0.01632,"hourTrading":{"tag":"盘前","latestPrice":55.07,"preClose":55.76,"latestTime":"06:52 EDT","volume":2295,"amount":126305.5086,"timestamp":1745232741005},"open":53.82,"impliedVolPercentile":0.9317},{"symbol":"COST","shortMargin":0.3,"floatShares":442464514,"nameCN":"好市多","postHourTrading":{"tag":"盘后","latestPrice":995.3299,"preClose":994.5,"latestTime":"19:59 EDT","volume":260807,"amount":259373435.964299,"timestamp":1744934367498},"volumeRatio":1.005939,"changeRateMTD":0.051513,"dividePrice":4.5,"high":999.9183,"changeRateQTD":0.051513,"changeRateWTD":0,"week52Low":702,"changeRateYTD":0.085379,"changeRate5Min":-0.000141,"askSize":407,"floatMarketCap":440030959173,"latestPrice":994.5,"askPrice":989.8,"peRate":58.058017,"eps":17.129417,"divideRate":0.004525,"bidPrice":985.01,"market":"US","volume":2711124,"preHourTrading":{"tag":"盘前","latestPrice":988.54,"preClose":994.5,"latestTime":"06:51 EDT","volume":1454,"amount":1434785.1719,"timestamp":1745232695067},"changeRate60Day":0.052715,"changeRate5Day":0.031307,"roa":0.087345,"roe":0.328937,"lyrEps":16.595556,"shares":443683357,"amplitude":0.028859,"preClose":967.75,"low":971.99,"lyrPeRate":59.925681,"pbRate":17.251558,"impliedVol":0.3053,"week52High":1078.235,"changeRate":0.027641,"longInitialMargin":0.25,"amount":2686355704.623779,"committee":-0.910798,"changeRate20Day":0.110677,"overnightTrading":{"tag":"夜盘","latestPrice":990.030029296875,"preClose":994.5,"latestTime":"20250421 04:00 EDT","volume":290,"amount":287909,"timestamp":1745222401772},"bidSize":19,"change":26.75,"marketValue":441243098536.5,"shortable":3,"turnoverRate":0.006127,"hourTrading":{"tag":"盘前","latestPrice":988.54,"preClose":994.5,"latestTime":"06:51 EDT","volume":1454,"amount":1434785.1719,"timestamp":1745232695067},"open":973.275,"impliedVolPercentile":0.9076},{"symbol":"HD","shortMargin":0.3,"floatShares":992273073,"nameCN":"家得宝","postHourTrading":{"tag":"盘后","latestPrice":356.27,"preClose":355.06,"latestTime":"19:57 EDT","volume":95245,"amount":33822912.4936,"timestamp":1744934273133},"volumeRatio":0.922471,"changeRateMTD":-0.031188,"dividePrice":0,"high":357.5,"changeRateQTD":-0.031188,"changeRateWTD":0,"week52Low":323.77,"changeRateYTD":-0.087226,"changeRate5Min":0.001227,"askSize":1,"floatMarketCap":352316477299.38,"latestPrice":355.06,"askPrice":382.6,"peRate":23.813548,"eps":14.91,"divideRate":0,"bidPrice":339.96,"market":"US","volume":3232397,"preHourTrading":{"tag":"盘前","latestPrice":352,"preClose":355.06,"latestTime":"05:31 EDT","volume":1,"amount":352,"timestamp":1745227903722},"changeRate60Day":-0.134211,"changeRate5Day":0.004072,"roa":0.15585,"earningTime":null,"roe":3.853722,"lyrEps":14.955555,"shares":993928163,"amplitude":0.026388,"preClose":345.99,"low":348.37,"lyrPeRate":23.741011,"pbRate":53.148213,"impliedVol":0.314,"week52High":439.37,"changeRate":0.026215,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":1144999496.916321,"committee":0,"changeRate20Day":-0.001294,"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":355.05999755859375,"latestTime":"20250421 04:00 EDT","volume":20,"amount":7045,"timestamp":1745222401750},"bidSize":1,"change":9.070007,"marketValue":352904133554.78,"shortable":3,"turnoverRate":0.003258,"hourTrading":{"tag":"盘前","latestPrice":352,"preClose":355.06,"latestTime":"05:31 EDT","volume":1,"amount":352,"timestamp":1745227903722},"open":348.55,"impliedVolPercentile":0.8916},{"symbol":"PG","shortMargin":0.3,"floatShares":2341377916,"nameCN":"宝洁","postHourTrading":{"tag":"盘后","latestPrice":170.9,"preClose":170.63,"latestTime":"19:57 EDT","volume":338884,"amount":57824118.5451,"timestamp":1744934242385},"volumeRatio":0.826289,"changeRateMTD":0.001232,"dividePrice":3.9602,"high":171.65,"changeRateQTD":0.001232,"changeRateWTD":0,"week52Low":153.52,"changeRateYTD":0.017775,"changeRate5Min":-0.000586,"askSize":2,"floatMarketCap":399509313807.08,"latestPrice":170.63,"askPrice":170.31,"peRate":27.193331,"eps":6.2747,"divideRate":0.023209,"bidPrice":160,"market":"US","volume":7227060,"preHourTrading":{"tag":"盘前","latestPrice":170,"preClose":169.5732,"latestTime":"04:53 EDT","volume":68,"amount":11583.16012,"timestamp":1745225591470},"changeRate60Day":0.035753,"changeRate5Day":0.043226,"roa":0.108841,"earningTime":"盘前","roe":0.310578,"lyrEps":6.184059,"shares":2344851814,"amplitude":0.025843,"preClose":166.39,"low":167.35,"lyrPeRate":27.59191,"pbRate":7.941684,"impliedVol":0.2729,"week52High":180.43,"changeRate":0.025482,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1230264267.617798,"committee":0.2,"changeRate20Day":0.018383,"overnightTrading":{"tag":"夜盘","latestPrice":169.8000030517578,"preClose":170.6300048828125,"latestTime":"20250421 04:00 EDT","volume":34,"amount":5803,"timestamp":1745222401758},"bidSize":3,"change":4.240005,"marketValue":400102065022.82,"shortable":3,"turnoverRate":0.003087,"hourTrading":{"tag":"盘前","latestPrice":170,"preClose":169.5732,"latestTime":"04:53 EDT","volume":68,"amount":11583.16012,"timestamp":1745225591470},"open":167.53,"impliedVolPercentile":0.9639},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805444162,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":85.0928,"preClose":84.81,"latestTime":"19:58 EDT","volume":622938,"amount":52843871.1718,"timestamp":1744934332591},"volumeRatio":1.336478,"changeRateMTD":-0.140729,"dividePrice":0.95,"high":85.78,"changeRateQTD":-0.140729,"changeRateWTD":0,"week52Low":80.1,"changeRateYTD":-0.238348,"changeRate5Min":0.000354,"askSize":55,"floatMarketCap":153119719379.22,"latestPrice":84.81,"askPrice":85.77,"peRate":27.581161,"eps":3.074925,"divideRate":0.011202,"bidPrice":84.6,"market":"US","volume":14810894,"preHourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":84.81,"latestTime":"06:52 EDT","volume":3676,"amount":313448.03528,"timestamp":1745232722466},"changeRate60Day":-0.220568,"changeRate5Day":-0.004928,"roa":0.042506,"earningTime":"盘前","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.029238,"preClose":82.77,"low":83.36,"lyrPeRate":31.129984,"pbRate":1.504111,"impliedVol":0.5048,"week52High":118.63,"changeRate":0.024647,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1256267143.443756,"committee":0.230769,"changeRate20Day":-0.14212,"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":84.80999755859375,"latestTime":"20250421 04:00 EDT","volume":1619,"amount":136824,"timestamp":1745222401773},"bidSize":88,"change":2.040001,"marketValue":153318573640.65,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘前","latestPrice":84.91,"preClose":84.81,"latestTime":"06:52 EDT","volume":3676,"amount":313448.03528,"timestamp":1745232722466},"open":83.37,"impliedVolPercentile":0.9598},{"symbol":"JNJ","shortMargin":0.3,"floatShares":2406153432,"nameCN":"强生","postHourTrading":{"tag":"盘后","latestPrice":157.47,"preClose":157.47,"latestTime":"19:58 EDT","volume":394830,"amount":62173903.662,"timestamp":1744934337896},"volumeRatio":1.030155,"changeRateMTD":-0.05047,"dividePrice":4.96,"high":159.44,"changeRateQTD":-0.05047,"changeRateWTD":0,"week52Low":140.68,"changeRateYTD":0.088854,"changeRate5Min":0.000476,"askSize":100,"floatMarketCap":378896980937.04,"latestPrice":157.47,"askPrice":157.2,"peRate":17.525929,"eps":8.984973,"divideRate":0.031498,"bidPrice":155.6,"market":"US","volume":10981067,"preHourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":157.47,"latestTime":"06:51 EDT","volume":292,"amount":45875.4776,"timestamp":1745232695492},"changeRate60Day":0.083982,"changeRate5Day":0.059049,"roa":0.08126,"roe":0.200564,"lyrEps":5.84306,"shares":2409847729,"amplitude":0.034306,"preClose":153.91,"low":154.16,"lyrPeRate":26.94992,"pbRate":5.308137,"impliedVol":0.243,"week52High":169.99,"changeRate":0.02313,"longInitialMargin":0.25,"amount":1730450679.1315,"committee":-0.960784,"changeRate20Day":-0.034045,"overnightTrading":{"tag":"夜盘","latestPrice":156.63999938964844,"preClose":157.47000122070312,"latestTime":"20250421 04:00 EDT","volume":406,"amount":63909,"timestamp":1745222401751},"bidSize":2,"change":3.559998,"marketValue":379478721885.63,"shortable":3,"turnoverRate":0.004564,"hourTrading":{"tag":"盘前","latestPrice":157.15,"preClose":157.47,"latestTime":"06:51 EDT","volume":292,"amount":45875.4776,"timestamp":1745232695492},"open":154.16,"impliedVolPercentile":0.9357},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"沃尔玛","postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":93.22,"latestTime":"19:58 EDT","volume":1026941,"amount":95727069.3523,"timestamp":1744934304052},"volumeRatio":0.809787,"changeRateMTD":0.061852,"dividePrice":0.83,"high":93.87,"changeRateQTD":0.061852,"changeRateWTD":0,"week52Low":58.555,"changeRateYTD":0.031765,"changeRate5Min":0.000268,"askSize":285,"floatMarketCap":406113255990.33997,"latestPrice":93.22,"askPrice":92.49,"peRate":38.680497,"eps":2.41,"divideRate":0.008904,"bidPrice":92.46,"market":"US","volume":21393917,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.22,"latestTime":"06:55 EDT","volume":4696,"amount":434582.11584,"timestamp":1745232913933},"changeRate60Day":-0.000107,"changeRate5Day":0.028805,"roa":0.071238,"earningTime":"盘前","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.024674,"preClose":91.19,"low":91.62,"lyrPeRate":38.566686,"pbRate":8.211252,"impliedVol":0.4098,"week52High":105.3,"changeRate":0.022261,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1989164852.706451,"committee":-0.78125,"changeRate20Day":0.086354,"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":93.22000122070312,"latestTime":"20250421 04:00 EDT","volume":6304,"amount":583173,"timestamp":1745222401766},"bidSize":35,"change":2.029999,"marketValue":747330705169.6799,"shortable":3,"turnoverRate":0.004911,"hourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.22,"latestTime":"06:55 EDT","volume":4696,"amount":434582.11584,"timestamp":1745232913933},"open":91.83,"impliedVolPercentile":0.9639},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"劳氏","postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":219,"latestTime":"19:33 EDT","volume":50994,"amount":11167738.52,"timestamp":1744932791081},"volumeRatio":0.780364,"changeRateMTD":-0.061013,"dividePrice":4.55,"high":220.69,"changeRateQTD":-0.061013,"changeRateWTD":0,"week52Low":206.385,"changeRateYTD":-0.112642,"changeRate5Min":0.000365,"askSize":9,"floatMarketCap":122308394580,"latestPrice":219,"askPrice":219,"peRate":17.906787,"eps":12.23,"divideRate":0.020776,"bidPrice":205.01,"market":"US","volume":2166910,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"06:41 EDT","volume":5,"amount":1087.96005,"timestamp":1745232088890},"changeRate60Day":-0.151163,"changeRate5Day":-0.009946,"roa":0.156704,"earningTime":"盘前","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.0229,"preClose":214.41,"low":215.78,"lyrPeRate":17.892364,"pbRate":-8.61329,"impliedVol":0.3587,"week52High":287.01,"changeRate":0.021408,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":474037947.909241,"committee":-0.8,"changeRate20Day":-0.032087,"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":219,"latestTime":"20250421 04:00 EDT","volume":6,"amount":1318,"timestamp":1745222401768},"bidSize":1,"change":4.589996,"marketValue":122575732260,"shortable":3,"turnoverRate":0.00388,"hourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"06:41 EDT","volume":5,"amount":1087.96005,"timestamp":1745232088890},"open":217.02,"impliedVolPercentile":0.9197},{"symbol":"AMT","shortMargin":0.3,"floatShares":466783375,"nameCN":"美国电塔","postHourTrading":{"tag":"盘后","latestPrice":222.66,"preClose":222.66,"latestTime":"19:57 EDT","volume":44719,"amount":9957349.568,"timestamp":1744934224615},"volumeRatio":0.842,"changeRateMTD":0.023254,"dividePrice":6.48,"high":224.36,"changeRateQTD":0.023254,"changeRateWTD":0,"week52Low":170.46,"changeRateYTD":0.214001,"changeRate5Min":-0.001323,"askSize":7,"floatMarketCap":103933986277.5,"latestPrice":222.66,"askPrice":230.99,"peRate":46.193575,"eps":4.820151,"divideRate":0.029103,"bidPrice":222,"market":"US","volume":2599062,"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":222.66,"latestTime":"04:00 EDT","volume":45,"amount":10035,"timestamp":1745222425767},"changeRate60Day":0.201684,"changeRate5Day":0.068836,"roa":0.045322,"earningTime":"盘前","roe":0.317683,"lyrEps":4.82858,"shares":468117839,"amplitude":0.027982,"preClose":218,"low":218.26,"lyrPeRate":46.112936,"pbRate":30.81755,"impliedVol":0.3065,"week52High":243.56,"changeRate":0.021376,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":578219156.117889,"committee":0.921348,"changeRate20Day":0.039156,"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":222.66000366210938,"latestTime":"20250421 04:00 EDT","volume":1,"amount":223,"timestamp":1745222400115},"bidSize":171,"change":4.660004,"marketValue":104231118031.74,"shortable":3,"turnoverRate":0.005568,"hourTrading":{"tag":"盘前","latestPrice":223,"preClose":222.66,"latestTime":"04:00 EDT","volume":45,"amount":10035,"timestamp":1745222425767},"open":218.94,"impliedVolPercentile":0.9116},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.27,"latestTime":"19:58 EDT","volume":28638,"amount":495527.1927,"timestamp":1744934332695},"volumeRatio":0.762193,"changeRateMTD":-0.071006,"dividePrice":1.285,"high":17.52,"changeRateQTD":-0.071006,"changeRateWTD":0,"week52Low":14.6,"changeRateYTD":-0.118428,"changeRate5Min":0.002031,"askSize":30,"floatMarketCap":54490833809.06,"latestPrice":17.27,"askPrice":17.25,"peRate":13.446857,"eps":1.284315,"divideRate":0.074406,"bidPrice":17.1,"market":"US","volume":11256273,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.27,"latestTime":"06:17 EDT","volume":70,"amount":1207.5,"timestamp":1745230622797},"changeRate60Day":-0.174474,"changeRate5Day":0.085481,"roa":0.048049,"earningTime":"盘后","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.026596,"preClose":16.92,"low":17.07,"lyrPeRate":13.343965,"pbRate":1.895135,"impliedVol":0.4688,"week52High":21.45,"changeRate":0.020686,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":195007552.757755,"committee":0.538462,"changeRate20Day":-0.08382,"overnightTrading":{"tag":"夜盘","latestPrice":17.729999542236328,"preClose":17.270000457763672,"latestTime":"20250421 04:00 EDT","volume":1,"amount":18,"timestamp":1745222401692},"bidSize":100,"change":0.35,"marketValue":59257082428.28,"shortable":3,"turnoverRate":0.003567,"hourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.27,"latestTime":"06:17 EDT","volume":70,"amount":1207.5,"timestamp":1745230622797},"open":17.11,"impliedVolPercentile":0.9598},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":80,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.35,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.31,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":108.87,"latestTime":"06:54 EDT","volume":42779,"amount":4695435.44591,"timestamp":1745232873999},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":-0.882353,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":5,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.31,"preClose":108.87,"latestTime":"06:54 EDT","volume":42779,"amount":4695435.44591,"timestamp":1745232873999},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"PEP","shortMargin":0.3,"floatShares":1367767164,"nameCN":"百事可乐","postHourTrading":{"tag":"盘后","latestPrice":142.86,"preClose":142.84,"latestTime":"19:55 EDT","volume":279882,"amount":39978358.9326,"timestamp":1744934145364},"volumeRatio":0.800851,"changeRateMTD":-0.047352,"dividePrice":5.33,"high":143.5664,"changeRateQTD":-0.047352,"changeRateWTD":0,"week52Low":138.33,"changeRateYTD":-0.060634,"changeRate5Min":0.00056,"askSize":100,"floatMarketCap":195371861705.76,"latestPrice":142.84,"askPrice":143.7,"peRate":20.552519,"eps":6.95,"divideRate":0.037314,"bidPrice":142.84,"market":"US","volume":6131354,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.84,"latestTime":"06:18 EDT","volume":238,"amount":34044.80758,"timestamp":1745230695291},"changeRate60Day":-0.035451,"changeRate5Day":-0.009019,"roa":0.089892,"earningTime":"盘前","roe":0.523038,"lyrEps":6.975965,"shares":1371499838,"amplitude":0.024923,"preClose":140.09,"low":140.075,"lyrPeRate":20.47602,"pbRate":10.858879,"impliedVol":0.2803,"week52High":183.41,"changeRate":0.01963,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":873289453.768921,"committee":-0.834862,"changeRate20Day":-0.02929,"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":142.83999633789062,"latestTime":"20250421 04:00 EDT","volume":5176,"amount":738601,"timestamp":1745222401762},"bidSize":9,"change":2.75,"marketValue":195905036859.92,"shortable":3,"turnoverRate":0.004483,"hourTrading":{"tag":"盘前","latestPrice":143,"preClose":142.84,"latestTime":"06:18 EDT","volume":238,"amount":34044.80758,"timestamp":1745230695291},"open":140.34,"impliedVolPercentile":0.9237},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.791371,"changeRateMTD":-0.072956,"dividePrice":0,"high":123.67,"changeRateQTD":-0.072956,"changeRateWTD":0,"week52Low":54.82,"changeRateYTD":0.140151,"changeRate5Min":-0.002227,"askSize":100,"floatMarketCap":34960330000,"latestPrice":120.97,"askPrice":119.94,"peRate":163.473195,"eps":0.739999,"divideRate":0,"bidPrice":119.19,"market":"US","volume":3674428,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"changeRate60Day":0.022051,"changeRate5Day":0.049358,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.027626,"preClose":118.73,"low":120.39,"lyrPeRate":156.539338,"pbRate":8.553964,"impliedVol":0.5889,"week52High":147.7283,"changeRate":0.018866,"longInitialMargin":0.25,"amount":448705234.332733,"committee":-0.960784,"changeRate20Day":-0.048155,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":2,"change":2.239998,"marketValue":71616651415.98,"shortable":3,"turnoverRate":0.012714,"hourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"open":121.27,"impliedVolPercentile":0.5783},{"symbol":"CVX","shortMargin":0.3,"floatShares":1636418592,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.87,"latestTime":"19:58 EDT","volume":233758,"amount":32237650.166,"timestamp":1744934330488},"volumeRatio":0.640684,"changeRateMTD":-0.175862,"dividePrice":6.52,"high":140.24,"changeRateQTD":-0.175862,"changeRateWTD":0,"week52Low":132.04,"changeRateYTD":-0.048122,"changeRate5Min":0.000617,"askSize":1,"floatMarketCap":225613031279.04,"latestPrice":137.87,"askPrice":136.75,"peRate":14.184156,"eps":9.72,"divideRate":0.047291,"bidPrice":136.01,"market":"US","volume":8434434,"preHourTrading":{"tag":"盘前","latestPrice":136.43,"preClose":137.87,"latestTime":"06:50 EDT","volume":384,"amount":52487.40864,"timestamp":1745232649679},"changeRate60Day":-0.118535,"changeRate5Day":0.021411,"roa":0.056161,"earningTime":"盘前","roe":0.112661,"lyrEps":9.757458,"shares":1760598537,"amplitude":0.027999,"preClose":135.36,"low":136.45,"lyrPeRate":14.129705,"pbRate":1.593598,"impliedVol":0.3493,"week52High":168.96,"changeRate":0.018543,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":1169579524.072723,"committee":0.818182,"changeRate20Day":-0.163258,"overnightTrading":{"tag":"夜盘","latestPrice":137,"preClose":137.8699951171875,"latestTime":"20250421 04:00 EDT","volume":1310,"amount":179304,"timestamp":1745222401767},"bidSize":10,"change":2.509995,"marketValue":242733720296.19,"shortable":3,"turnoverRate":0.005154,"hourTrading":{"tag":"盘前","latestPrice":136.43,"preClose":137.87,"latestTime":"06:50 EDT","volume":384,"amount":52487.40864,"timestamp":1745232649679},"open":136.69,"impliedVolPercentile":0.9639},{"symbol":"KO","shortMargin":0.3,"floatShares":3870575056,"nameCN":"可口可乐","postHourTrading":{"tag":"盘后","latestPrice":73.05,"preClose":73,"latestTime":"19:58 EDT","volume":1795390,"amount":131063712.3372,"timestamp":1744934329916},"volumeRatio":1.198065,"changeRateMTD":0.019268,"dividePrice":1.94,"high":73.425,"changeRateQTD":0.019268,"changeRateWTD":0,"week52Low":58.54,"changeRateYTD":0.172502,"changeRate5Min":0.000206,"askSize":30,"floatMarketCap":282551979088,"latestPrice":73,"askPrice":73.2,"peRate":29.674796,"eps":2.46,"divideRate":0.026575,"bidPrice":73.08,"market":"US","volume":20754495,"preHourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"changeRate60Day":0.181612,"changeRate5Day":0.031656,"roa":0.090169,"earningTime":"盘前","roe":0.395491,"lyrEps":2.467161,"shares":4303566812,"amplitude":0.023786,"preClose":71.68,"low":71.72,"lyrPeRate":29.588665,"pbRate":12.639217,"impliedVol":0.262,"week52High":73.95,"changeRate":0.018415,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1511243671.110535,"committee":-0.5,"changeRate20Day":0.047196,"overnightTrading":{"tag":"夜盘","latestPrice":73,"preClose":73,"latestTime":"20250421 04:00 EDT","volume":2631,"amount":192021,"timestamp":1745222401773},"bidSize":10,"change":1.32,"marketValue":314160377276,"shortable":3,"turnoverRate":0.005362,"hourTrading":{"tag":"盘前","latestPrice":73.14,"preClose":73,"latestTime":"06:42 EDT","volume":994,"amount":72715.50342,"timestamp":1745232167233},"open":71.9,"impliedVolPercentile":0.9558},{"symbol":"MELI","shortMargin":0.3,"floatShares":47026672,"nameCN":"MercadoLibre","postHourTrading":{"tag":"盘后","latestPrice":2105,"preClose":2099.37,"latestTime":"19:52 EDT","volume":11571,"amount":24293553.304,"timestamp":1744933960136},"volumeRatio":0.65642,"changeRateMTD":0.07612,"dividePrice":0,"high":2110.91,"changeRateQTD":0.07612,"changeRateWTD":0,"week52Low":1324.99,"changeRateYTD":0.234604,"changeRate5Min":0.001598,"askSize":1,"floatMarketCap":98726384396.64,"latestPrice":2099.37,"askPrice":2081,"peRate":55.700984,"eps":37.689999,"divideRate":0,"bidPrice":2050,"market":"US","volume":251051,"preHourTrading":{"tag":"盘前","latestPrice":2070.1,"preClose":2099.37,"latestTime":"05:10 EDT","volume":28,"amount":57961.204,"timestamp":1745226602390},"changeRate60Day":0.154458,"changeRate5Day":0.085512,"roa":0.076825,"earningTime":"盘后","roe":0.514955,"lyrEps":37.694218,"shares":50697375,"amplitude":0.029233,"preClose":2064.37,"low":2050.5623,"lyrPeRate":55.694747,"pbRate":24.461629,"impliedVol":0.5453,"week52High":2374.54,"changeRate":0.016954,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":525271567.888428,"committee":0.846154,"changeRate20Day":0.01538,"overnightTrading":{"tag":"夜盘","latestPrice":2100.949951171875,"preClose":2099.3701171875,"latestTime":"20250421 04:00 EDT","volume":82,"amount":172064,"timestamp":1745222401729},"bidSize":12,"change":35,"marketValue":106432548153.75,"shortable":3,"turnoverRate":0.005338,"hourTrading":{"tag":"盘前","latestPrice":2070.1,"preClose":2099.37,"latestTime":"05:10 EDT","volume":28,"amount":57961.204,"timestamp":1745226602390},"open":2088.97,"impliedVolPercentile":0.9679},{"symbol":"UNP","shortMargin":0.3,"floatShares":597540722,"nameCN":"联合太平洋","postHourTrading":{"tag":"盘后","latestPrice":220.26,"preClose":220.26,"latestTime":"19:48 EDT","volume":309907,"amount":68260049.94,"timestamp":1744933710052},"volumeRatio":1.309852,"changeRateMTD":-0.067643,"dividePrice":5.28,"high":222.24,"changeRateQTD":-0.067643,"changeRateWTD":0,"week52Low":204.66,"changeRateYTD":-0.034117,"changeRate5Min":0.001045,"askSize":39,"floatMarketCap":131614319427.72,"latestPrice":220.26,"askPrice":229.55,"peRate":19.861136,"eps":11.09,"divideRate":0.023972,"bidPrice":201,"market":"US","volume":4545781,"preHourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":220.26,"latestTime":"06:38 EDT","volume":4,"amount":877.25,"timestamp":1745231900996},"changeRate60Day":-0.065903,"changeRate5Day":0.004286,"roa":0.090547,"earningTime":"盘前","roe":0.425973,"lyrEps":11.104344,"shares":599318180,"amplitude":0.022807,"preClose":216.6,"low":217.3,"lyrPeRate":19.835481,"pbRate":7.81562,"impliedVol":0.3311,"week52High":258.07,"changeRate":0.016897,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1001657807.587967,"committee":-0.857143,"changeRate20Day":-0.061885,"overnightTrading":{"tag":"夜盘","latestPrice":221.1300048828125,"preClose":220.25999450683594,"latestTime":"20250421 04:00 EDT","volume":10,"amount":2211,"timestamp":1745222401690},"bidSize":3,"change":3.659988,"marketValue":132005822326.79999,"shortable":3,"turnoverRate":0.007607,"hourTrading":{"tag":"盘前","latestPrice":218.9,"preClose":220.26,"latestTime":"06:38 EDT","volume":4,"amount":877.25,"timestamp":1745231900996},"open":217.5,"impliedVolPercentile":0.9598},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":790.15,"preClose":790.15,"latestTime":"19:49 EDT","volume":118855,"amount":93913328.72,"timestamp":1744933761070},"volumeRatio":0.92638,"changeRateMTD":-0.030907,"dividePrice":17.04,"high":801.96,"changeRateQTD":-0.030907,"changeRateWTD":0,"week52Low":684.135,"changeRateYTD":-0.161991,"changeRate5Min":0.000127,"askSize":100,"floatMarketCap":77000168069.59999,"latestPrice":790.15,"askPrice":973.56,"peRate":92.958824,"eps":8.5,"divideRate":0.021566,"bidPrice":780,"market":"US","volume":479658,"preHourTrading":{"tag":"盘前","latestPrice":786,"preClose":790.15,"latestTime":"06:11 EDT","volume":356,"amount":279043.3376,"timestamp":1745230301172},"changeRate60Day":-0.145996,"changeRate5Day":0.025184,"roa":0.02971,"earningTime":"盘后","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.018159,"preClose":778.675,"low":787.82,"lyrPeRate":92.546447,"pbRate":5.713417,"impliedVol":0.3821,"week52High":994.03,"changeRate":0.014737,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":380092135.790771,"committee":-0.980198,"changeRate20Day":-0.072289,"overnightTrading":{"tag":"夜盘","latestPrice":791,"preClose":790.1500244140625,"latestTime":"20250421 04:00 EDT","volume":8,"amount":6328,"timestamp":1745222401726},"bidSize":1,"change":11.475037,"marketValue":77291099719.3,"shortable":3,"turnoverRate":0.004922,"hourTrading":{"tag":"盘前","latestPrice":786,"preClose":790.15,"latestTime":"06:11 EDT","volume":356,"amount":279043.3376,"timestamp":1745230301172},"open":794.41,"impliedVolPercentile":0.9197}]}}}