美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,722.70

+19.171.13%

涨家数：82

跌家数：15

平家数：- -

市盈率：- -

高：1,728.00

开：1,703.97

低：1,703.96

收：1,703.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈威尔科技 US MRVL	68.35	+4.90%	+3.19	2,292.61万	15.72亿	589.31亿
特斯拉 US TSLA	295.14	+3.67%	+10.44	1.65亿	491.85亿	9,506.33亿
谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
谷歌 US GOOG	174.92	+3.01%	+5.11	2,225.81万	38.82亿	2.12万亿
赛富时 US CRM	274.51	+2.76%	+7.37	750.70万	20.48亿	2,624.32亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
联合健康 US UNH	303.22	+2.49%	+7.38	1,258.89万	37.87亿	2,750.63亿
雪佛龙 US CVX	140.21	+2.42%	+3.31	656.35万	9.19亿	2,448.62亿
思科 US CSCO	66.06	+2.23%	+1.44	2,094.38万	13.79亿	2,615.97亿
SPDR S&P Biotech ETF US XBI	84.26	+2.06%	+1.70	1,000.28万	8.41亿	48.96亿
科磊 US KLAC	808	+2.03%	+16.11	99.64万	8.04亿	1,068.51亿
丹纳赫 US DHR	196.02	+2.01%	+3.87	280.22万	5.49亿	1,402.86亿
美国银行 US BAC	44.97	+1.93%	+0.8500	3,701.25万	16.63亿	3,387.08亿
Privia Health Group, Inc. US PRVA	23.19	+1.71%	+0.3900	68.37万	1,576.56万	28.27亿
拉姆研究 US LRCX	86.35	+1.70%	+1.44	787.78万	6.83亿	1,104.52亿
甲骨文 US ORCL	174.02	+1.68%	+2.88	683.37万	11.88亿	4,879.93亿
苹果 US AAPL	203.92	+1.64%	+3.29	4,660.77万	95.11亿	3.05万亿
罗素2000指数ETF US IWM	211.9	+1.62%	+3.37	3,214.44万	67.94亿	618.85亿
Energy Transfer LP US ET	17.93	+1.47%	+0.2600	1,213.91万	2.18亿	615.32亿
摩根大通 US JPM	265.73	+1.44%	+3.78	773.81万	20.56亿	7,384.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1722.6986,"timestamp":1749239999999,"preClose":1703.5255,"halted":0,"volume":1304848908,"delay":0,"changeRate":0.011255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.173096,"latestTime":"06-06 16:00:00 EDT","open":1703.965,"high":1728.0044,"low":1703.964,"amount":270417474148.58624,"amplitude":0.014112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.654176,"peRate":27.421614,"turnoverRate":0.006556,"increases":81,"decrements":16,"flats":0,"marketCap":38428839446528,"floatMarketCap":36284251572992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1728.0044,"amplitude":0.014112,"preClose":1703.5255,"low":1703.964,"pbRate":"6.654176","latestPrice":1722.6986,"volume":1304848908,"delay":0,"open":1703.965,"prevYearClose":1725.961,"prevWeekClose":1697.4076,"prevMonthClose":1697.4076,"prevQuarterClose":1585.4458,"fiveDayClose":1697.4076,"twentyDayClose":1604.9286,"sixtyDayClose":1605.3857,"secType":"PLATE","market":"US","turnoverRate":0.006556,"peRate":27.421614,"marketCap":38428839446528,"floatMarketCap":36284251572992,"timestamp":1749239999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":82,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","shortMargin":0.3,"floatShares":859083147,"nameCN":"迈威尔科技","postHourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.35,"latestTime":"19:59 EDT","volume":501322,"amount":34281688.4589,"timestamp":1749254387599},"volumeRatio":0.840858,"changeRateMTD":0.135571,"dividePrice":0.24,"high":69.78,"changeRateQTD":0.110119,"changeRateWTD":0.135571,"week52Low":47.085,"changeRateYTD":-0.381168,"changeRate5Min":-0.002044,"askSize":0,"floatMarketCap":58718333097.45,"latestPrice":68.35,"askPrice":0,"peRate":0,"eps":-0.567912,"divideRate":0.003511,"bidPrice":0,"market":"US","volume":22926149,"preHourTrading":{"tag":"盘前","latestPrice":66.94,"preClose":65.16,"latestTime":"09:29 EDT","volume":237357,"amount":15679810.54071,"timestamp":1749216599999},"changeRate60Day":-0.021475,"changeRate5Day":0.135571,"roa":0.012279,"roe":-0.03537,"lyrEps":-1.02253,"shares":862200000,"amplitude":0.053254,"preClose":65.16,"low":66.31,"lyrPeRate":0,"pbRate":4.426703,"impliedVol":0.5486,"week52High":127.48,"changeRate":0.048956,"longInitialMargin":0.25,"amount":1571941432.177284,"changeRate20Day":0.186014,"overnightTrading":{"tag":"夜盘","latestPrice":64.86000061035156,"preClose":65.16000366210938,"latestTime":"20250606 04:00 EDT","volume":18832,"amount":1221986,"timestamp":1749196802038},"bidSize":0,"change":3.189995,"marketValue":58931369999.99999,"shortable":3,"turnoverRate":0.026687,"hourTrading":{"tag":"盘后","latestPrice":68.68,"preClose":68.35,"latestTime":"19:59 EDT","volume":501322,"amount":34281688.4589,"timestamp":1749254387599},"open":66.965,"impliedVolPercentile":0.528},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803294174,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"volumeRatio":1.182764,"changeRateMTD":-0.148127,"dividePrice":0,"high":305.5,"changeRateQTD":0.138833,"changeRateWTD":-0.148127,"week52Low":167.41,"changeRateYTD":-0.269166,"changeRate5Min":0.03667,"askSize":0,"floatMarketCap":827364242514.36,"latestPrice":295.14,"askPrice":0,"peRate":168.862943,"eps":1.747808,"divideRate":0,"bidPrice":0,"market":"US","volume":164747685,"preHourTrading":{"tag":"盘前","latestPrice":298.81,"preClose":284.7,"latestTime":"09:29 EDT","volume":7339818,"amount":2179845208.002,"timestamp":1749216599999},"changeRate60Day":0.189649,"changeRate5Day":-0.148127,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.050439,"preClose":284.7,"low":291.14,"lyrPeRate":132.337017,"pbRate":12.734023,"impliedVol":0.7462,"week52High":488.5399,"changeRate":0.03667,"longInitialMargin":0.25,"amount":49185087517.4469,"changeRate20Day":0.036233,"overnightTrading":{"tag":"夜盘","latestPrice":300.489990234375,"preClose":284.70001220703125,"latestTime":"20250606 04:00 EDT","volume":5633706,"amount":1677483238,"timestamp":1749196802039},"bidSize":0,"change":10.440002,"marketValue":950633016114.5399,"shortable":3,"turnoverRate":0.058769,"hourTrading":{"tag":"盘后","latestPrice":297.6795,"preClose":295.14,"latestTime":"19:59 EDT","volume":3876642,"amount":1146127056.24886,"timestamp":1749254399912},"open":298.83,"impliedVolPercentile":0.824},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"volumeRatio":0.853991,"changeRateMTD":0.011976,"dividePrice":0.8,"high":175.83,"changeRateQTD":0.119631,"changeRateWTD":0.011976,"week52Low":142.66,"changeRateYTD":-0.081495,"changeRate5Min":0,"askSize":0,"floatMarketCap":1902348439640.2,"latestPrice":174.92,"askPrice":0,"peRate":19.522407,"eps":8.959961,"divideRate":0.004574,"bidPrice":0,"market":"US","volume":22258115,"preHourTrading":{"tag":"盘前","latestPrice":172.34,"preClose":169.81,"latestTime":"09:29 EDT","volume":164731,"amount":28278843.6308,"timestamp":1749216599200},"changeRate60Day":0.03503,"changeRate5Day":0.011976,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.020788,"preClose":169.81,"low":172.3,"lyrPeRate":21.523,"pbRate":6.147737,"impliedVol":0.3047,"week52High":208.7,"changeRate":0.030092,"longInitialMargin":0.25,"amount":3882187696.321487,"changeRate20Day":0.123082,"overnightTrading":{"tag":"夜盘","latestPrice":170.57000732421875,"preClose":169.80999755859375,"latestTime":"20250606 04:00 EDT","volume":30495,"amount":5186272,"timestamp":1749196802039},"bidSize":0,"change":5.110001,"marketValue":2122610689699.5198,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":174.92,"latestTime":"19:59 EDT","volume":788578,"amount":137874562.944201,"timestamp":1749254399843},"open":172.3,"impliedVolPercentile":0.404},{"symbol":"CRM","shortMargin":0.3,"floatShares":930707108,"nameCN":"赛富时","postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.825663,"changeRateMTD":0.034442,"dividePrice":1.616,"high":274.9,"changeRateQTD":0.022917,"changeRateWTD":0.034442,"week52Low":227.77,"changeRateYTD":-0.178925,"changeRate5Min":0.001149,"askSize":0,"floatMarketCap":255488408217.08,"latestPrice":274.51,"askPrice":0,"peRate":42.956245,"eps":6.390456,"divideRate":0.005887,"bidPrice":0,"market":"US","volume":7507040,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"changeRate60Day":-0.035385,"changeRate5Day":0.034442,"roa":0.050868,"roe":0.103116,"lyrEps":6.441787,"shares":956000000,"amplitude":0.025043,"preClose":267.14,"low":268.21,"lyrPeRate":42.613952,"pbRate":4.325842,"impliedVol":0.2842,"week52High":369,"changeRate":0.027589,"longInitialMargin":0.25,"amount":2047715378.833008,"changeRate20Day":-0.018696,"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.1400146484375,"latestTime":"20250606 04:00 EDT","volume":2441,"amount":651832,"timestamp":1749196802030},"bidSize":0,"change":7.369995,"marketValue":262431560000,"shortable":3,"turnoverRate":0.008066,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"open":269.97,"impliedVolPercentile":0.268},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"UNH","shortMargin":0.3,"floatShares":904506377,"nameCN":"联合健康","postHourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"volumeRatio":0.861403,"changeRateMTD":0.004339,"dividePrice":8.4,"high":304.39,"changeRateQTD":-0.42106,"changeRateWTD":0.004339,"week52Low":248.88,"changeRateYTD":-0.400585,"changeRate5Min":0.000726,"askSize":0,"floatMarketCap":274264423633.94003,"latestPrice":303.22,"askPrice":0,"peRate":12.728033,"eps":23.823006,"divideRate":0.027703,"bidPrice":0,"market":"US","volume":12588852,"preHourTrading":{"tag":"盘前","latestPrice":297.4,"preClose":295.9,"latestTime":"09:29 EDT","volume":175488,"amount":51939285.14304,"timestamp":1749216599351},"changeRate60Day":-0.369749,"changeRate5Day":0.004339,"roa":0.070444,"roe":0.227001,"lyrEps":15.640608,"shares":907140441,"amplitude":0.024473,"preClose":295.84,"low":297.15,"lyrPeRate":19.386714,"pbRate":2.894244,"impliedVol":0.3986,"week52High":630.73,"changeRate":0.024946,"longInitialMargin":0.25,"amount":3786855997.016968,"changeRate20Day":-0.213539,"overnightTrading":{"tag":"夜盘","latestPrice":295.1000061035156,"preClose":295.8399963378906,"latestTime":"20250606 04:00 EDT","volume":47462,"amount":13979365,"timestamp":1749196802038},"bidSize":0,"change":7.380005,"marketValue":275063124520.02,"shortable":3,"turnoverRate":0.013918,"hourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"open":297.23,"impliedVolPercentile":0.86},{"symbol":"CVX","shortMargin":0.3,"floatShares":1622520788,"nameCN":"雪佛龙","postHourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"volumeRatio":0.71307,"changeRateMTD":0.025677,"dividePrice":6.6,"high":140.61,"changeRateQTD":-0.161875,"changeRateWTD":0.025677,"week52Low":132.04,"changeRateYTD":-0.031966,"changeRate5Min":-0.000499,"askSize":0,"floatMarketCap":227493639685.48,"latestPrice":140.21,"askPrice":0,"peRate":16.037127,"eps":8.742838,"divideRate":0.047072,"bidPrice":0,"market":"US","volume":6563517,"preHourTrading":{"tag":"盘前","latestPrice":138,"preClose":136.945,"latestTime":"09:29 EDT","volume":29433,"amount":4033619.87829,"timestamp":1749216596193},"changeRate60Day":-0.081614,"changeRate5Day":0.025677,"roa":0.052326,"roe":0.10079,"lyrEps":9.757458,"shares":1746393905,"amplitude":0.018408,"preClose":136.9,"low":138.09,"lyrPeRate":14.369521,"pbRate":1.640682,"impliedVol":0.2485,"week52High":168.96,"changeRate":0.024178,"longInitialMargin":0.25,"amount":918691776.903214,"changeRate20Day":0.023132,"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":136.89999389648438,"latestTime":"20250606 04:00 EDT","volume":254,"amount":34807,"timestamp":1749196802031},"bidSize":0,"change":3.310013,"marketValue":244861889420.05002,"shortable":3,"turnoverRate":0.004045,"hourTrading":{"tag":"盘后","latestPrice":140.1,"preClose":140.21,"latestTime":"19:59 EDT","volume":241558,"amount":33863766.0223,"timestamp":1749254389887},"open":138.09,"impliedVolPercentile":0.604},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3954006702,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"volumeRatio":1.181394,"changeRateMTD":0.047906,"dividePrice":1.61,"high":66.16,"changeRateQTD":0.070491,"changeRateWTD":0.047906,"week52Low":44.5,"changeRateYTD":0.115878,"changeRate5Min":-0.000756,"askSize":0,"floatMarketCap":261201682734.12,"latestPrice":66.06,"askPrice":0,"peRate":26.978826,"eps":2.448587,"divideRate":0.024372,"bidPrice":0,"market":"US","volume":20943758,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":64.62,"latestTime":"09:29 EDT","volume":18236,"amount":1186777.63506,"timestamp":1749216578333},"changeRate60Day":0.092623,"changeRate5Day":0.047906,"roa":0.062,"roe":0.213558,"lyrEps":2.552559,"shares":3959998180,"amplitude":0.014392,"preClose":64.62,"low":65.23,"lyrPeRate":25.879911,"pbRate":5.694949,"impliedVol":0.2399,"week52High":66.5,"changeRate":0.022284,"longInitialMargin":0.25,"amount":1378743446.520248,"changeRate20Day":0.106347,"overnightTrading":{"tag":"夜盘","latestPrice":65.12000274658203,"preClose":64.62000274658203,"latestTime":"20250606 04:00 EDT","volume":1449,"amount":94181,"timestamp":1749196802037},"bidSize":0,"change":1.439995,"marketValue":261597479770.80002,"shortable":3,"turnoverRate":0.005297,"hourTrading":{"tag":"盘后","latestPrice":66.4227,"preClose":66.06,"latestTime":"19:59 EDT","volume":1470958,"amount":97180704.0659,"timestamp":1749254388672},"open":65.315,"impliedVolPercentile":0.368},{"symbol":"XBI","shortMargin":0.3,"floatShares":58100000,"nameCN":"SPDR S&P Biotech ETF","postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.26,"latestTime":"19:59 EDT","volume":50774,"amount":4279755.432,"timestamp":1749254373757},"volumeRatio":0.863072,"changeRateMTD":0.064023,"dividePrice":0.14,"high":84.445,"changeRateQTD":0.038964,"changeRateWTD":0.064023,"week52Low":66.66,"changeRateYTD":-0.064402,"changeRate5Min":0.000328,"askSize":0,"floatMarketCap":4895506000,"latestPrice":84.26,"askPrice":0,"peRate":4.622052,"eps":18.23,"divideRate":0.001662,"bidPrice":0,"market":"US","volume":10002796,"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":82.55,"latestTime":"09:21 EDT","volume":8271,"amount":688316.25924,"timestamp":1749216118421},"changeRate60Day":-0.033161,"changeRate5Day":0.064023,"roa":0,"roe":0,"lyrEps":0,"shares":58100000,"amplitude":0.014838,"preClose":82.56,"low":83.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2923,"week52High":105.47,"changeRate":0.020591,"longInitialMargin":0.25,"amount":841485366.130554,"changeRate20Day":0.079703,"overnightTrading":{"tag":"夜盘","latestPrice":83.23999786376953,"preClose":82.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1742,"amount":144553,"timestamp":1749196802019},"bidSize":0,"change":1.700005,"marketValue":4895506000,"shortable":3,"turnoverRate":0.172165,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.26,"latestTime":"19:59 EDT","volume":50774,"amount":4279755.432,"timestamp":1749254373757},"open":83.22,"impliedVolPercentile":0.38},{"symbol":"KLAC","shortMargin":0.3,"floatShares":131952548,"nameCN":"科磊","postHourTrading":{"tag":"盘后","latestPrice":808,"preClose":808,"latestTime":"19:56 EDT","volume":27413,"amount":22150066.54,"timestamp":1749254202155},"volumeRatio":0.832426,"changeRateMTD":0.06754,"dividePrice":6.75,"high":813.97,"changeRateQTD":0.188585,"changeRateWTD":0.06754,"week52Low":551.33,"changeRateYTD":0.282295,"changeRate5Min":0.001475,"askSize":0,"floatMarketCap":106617658784,"latestPrice":808,"askPrice":0,"peRate":29.391885,"eps":27.490582,"divideRate":0.008354,"bidPrice":0,"market":"US","volume":996383,"preHourTrading":{"tag":"盘前","latestPrice":801.24,"preClose":791.89,"latestTime":"09:29 EDT","volume":82671,"amount":65475002.1108,"timestamp":1749216599999},"changeRate60Day":0.187554,"changeRate5Day":0.06754,"roa":0.192292,"roe":1.040967,"lyrEps":20.40634,"shares":132241430,"amplitude":0.017932,"preClose":791.89,"low":799.77,"lyrPeRate":39.595539,"pbRate":26.681158,"impliedVol":0.3613,"week52High":896.32,"changeRate":0.020344,"longInitialMargin":0.25,"amount":803911226.402893,"changeRate20Day":0.148821,"overnightTrading":{"tag":"夜盘","latestPrice":797.8400268554688,"preClose":791.8900146484375,"latestTime":"20250606 04:00 EDT","volume":28,"amount":22296,"timestamp":1749196802037},"bidSize":0,"change":16.109985,"marketValue":106851075440,"shortable":3,"turnoverRate":0.007551,"hourTrading":{"tag":"盘后","latestPrice":808,"preClose":808,"latestTime":"19:56 EDT","volume":27413,"amount":22150066.54,"timestamp":1749254202155},"open":801.24,"impliedVolPercentile":0.136},{"symbol":"DHR","shortMargin":0.3,"floatShares":636731309,"nameCN":"丹纳赫","postHourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.02,"latestTime":"19:44 EDT","volume":145197,"amount":28461516.3704,"timestamp":1749253461772},"volumeRatio":0.746809,"changeRateMTD":0.032227,"dividePrice":1.13,"high":196.65,"changeRateQTD":-0.043805,"changeRateWTD":0.032227,"week52Low":171,"changeRateYTD":-0.146068,"changeRate5Min":0.000561,"askSize":0,"floatMarketCap":124812071190.18001,"latestPrice":196.02,"askPrice":0,"peRate":38.01174,"eps":5.156828,"divideRate":0.005765,"bidPrice":0,"market":"US","volume":2802240,"preHourTrading":{"tag":"盘前","latestPrice":193.3,"preClose":192.13,"latestTime":"09:26 EDT","volume":596,"amount":115364.40624,"timestamp":1749216414179},"changeRate60Day":-0.043618,"changeRate5Day":0.032227,"roa":0.03928,"roe":0.072192,"lyrEps":5.333789,"shares":715669594,"amplitude":0.019516,"preClose":192.15,"low":192.9,"lyrPeRate":36.75061,"pbRate":2.758866,"impliedVol":0.3072,"week52High":281.7,"changeRate":0.020141,"longInitialMargin":0.25,"amount":548968291.347656,"changeRate20Day":0.00616,"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":192.14999389648438,"latestTime":"20250606 04:00 EDT","volume":81,"amount":15545,"timestamp":1749196801840},"bidSize":0,"change":3.87001,"marketValue":140285553815.88,"shortable":3,"turnoverRate":0.004401,"hourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.02,"latestTime":"19:44 EDT","volume":145197,"amount":28461516.3704,"timestamp":1749253461772},"open":194.34,"impliedVolPercentile":0.704},{"symbol":"BAC","shortMargin":0.3,"floatShares":7503875600,"nameCN":"美国银行","postHourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"volumeRatio":0.978827,"changeRateMTD":0.019035,"dividePrice":1.02,"high":45.165,"changeRateQTD":0.077642,"changeRateWTD":0.019035,"week52Low":33.065,"changeRateYTD":0.023208,"changeRate5Min":-0.001665,"askSize":0,"floatMarketCap":337449285732,"latestPrice":44.97,"askPrice":0,"peRate":13.425359,"eps":3.349631,"divideRate":0.022682,"bidPrice":0,"market":"US","volume":37012501,"preHourTrading":{"tag":"盘前","latestPrice":44.76,"preClose":44.115,"latestTime":"09:29 EDT","volume":52416,"amount":2335540.439232,"timestamp":1749216599114},"changeRate60Day":0.126785,"changeRate5Day":0.019035,"roa":0.008411,"roe":0.094559,"lyrEps":3.246515,"shares":7531876103,"amplitude":0.011899,"preClose":44.12,"low":44.64,"lyrPeRate":13.851776,"pbRate":1.2313,"impliedVol":0.3104,"week52High":48.08,"changeRate":0.019266,"longInitialMargin":0.25,"amount":1662778390.080494,"changeRate20Day":0.08101,"overnightTrading":{"tag":"夜盘","latestPrice":44.43000030517578,"preClose":44.380001068115234,"latestTime":"20250606 04:00 EDT","volume":3890,"amount":172414,"timestamp":1749196802038},"bidSize":0,"change":0.850002,"marketValue":338708468351.91,"shortable":3,"turnoverRate":0.004932,"hourTrading":{"tag":"盘后","latestPrice":45,"preClose":44.97,"latestTime":"19:59 EDT","volume":2118733,"amount":95279654.4816,"timestamp":1749254375638},"open":44.69,"impliedVolPercentile":0.628},{"symbol":"PRVA","shortMargin":0.3,"floatShares":104177990,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:04 EDT","volume":21907,"amount":508023.33,"timestamp":1749240256358},"volumeRatio":0.729209,"changeRateMTD":0.018893,"dividePrice":0,"high":23.33,"changeRateQTD":0.032962,"changeRateWTD":0.018893,"week52Low":16.37,"changeRateYTD":0.186189,"changeRate5Min":0.003462,"askSize":0,"floatMarketCap":2415887588.1,"latestPrice":23.19,"askPrice":0,"peRate":193.322491,"eps":0.119955,"divideRate":0,"bidPrice":0,"market":"US","volume":683650,"changeRate60Day":-0.034555,"changeRate5Day":0.018893,"roa":0.012063,"roe":0.030073,"lyrEps":0.120474,"shares":121919510,"amplitude":0.022149,"preClose":22.8,"low":22.825,"lyrPeRate":192.489666,"pbRate":4.287472,"impliedVol":0.3229,"week52High":26.0899,"changeRate":0.017105,"longInitialMargin":0.25,"amount":15765632.349968,"changeRate20Day":-0.07499,"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.390001,"marketValue":2827313436.9,"shortable":3,"turnoverRate":0.006562,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:04 EDT","volume":21907,"amount":508023.33,"timestamp":1749240256358},"open":23.06,"impliedVolPercentile":0.336},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1274390635,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"volumeRatio":0.712609,"changeRateMTD":0.06882,"dividePrice":0.89,"high":87.58,"changeRateQTD":0.187758,"changeRateWTD":0.06882,"week52Low":56.32,"changeRateYTD":0.195487,"changeRate5Min":-0.00133,"askSize":0,"floatMarketCap":110043631332.25,"latestPrice":86.35,"askPrice":0,"peRate":24.059855,"eps":3.588966,"divideRate":0.010307,"bidPrice":0,"market":"US","volume":7877821,"preHourTrading":{"tag":"盘前","latestPrice":86.54,"preClose":84.91,"latestTime":"09:29 EDT","volume":6637,"amount":570380.12965,"timestamp":1749216599999},"changeRate60Day":0.127432,"changeRate5Day":0.06882,"roa":0.172914,"roe":0.531381,"lyrEps":2.912846,"shares":1279118000,"amplitude":0.02028,"preClose":84.91,"low":85.858,"lyrPeRate":29.644547,"pbRate":11.612934,"impliedVol":0.396,"week52High":113,"changeRate":0.016959,"longInitialMargin":0.25,"amount":683428078.205009,"changeRate20Day":0.15287,"overnightTrading":{"tag":"夜盘","latestPrice":85.70999908447266,"preClose":84.91000366210938,"latestTime":"20250606 04:00 EDT","volume":1785,"amount":152581,"timestamp":1749196801993},"bidSize":0,"change":1.439995,"marketValue":110451839300,"shortable":3,"turnoverRate":0.006182,"hourTrading":{"tag":"盘后","latestPrice":86.75,"preClose":86.35,"latestTime":"19:58 EDT","volume":250608,"amount":21640814.8937,"timestamp":1749254323574},"open":86.26,"impliedVolPercentile":0.172},{"symbol":"ORCL","shortMargin":0.3,"floatShares":1650411169,"nameCN":"甲骨文","postHourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"volumeRatio":0.74352,"changeRateMTD":0.05129,"dividePrice":1.7,"high":174.79,"changeRateQTD":0.244689,"changeRateWTD":0.05129,"week52Low":118.86,"changeRateYTD":0.044287,"changeRate5Min":-0.001635,"askSize":0,"floatMarketCap":287204551629.38,"latestPrice":174.02,"askPrice":0,"peRate":40.862112,"eps":4.258713,"divideRate":0.009769,"bidPrice":0,"market":"US","volume":6833674,"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":171.19,"latestTime":"09:29 EDT","volume":19228,"amount":3322566.86608,"timestamp":1749216599224},"changeRate60Day":0.15329,"changeRate5Day":0.05129,"roa":0.07346,"earningTime":"盘后","roe":1.037409,"lyrEps":3.814504,"shares":2804234000,"amplitude":0.012445,"preClose":171.14,"low":172.6601,"lyrPeRate":45.62061,"pbRate":29.168727,"impliedVol":0.469,"week52High":198.3099,"changeRate":0.016828,"longInitialMargin":0.25,"earningDate":1749571200000,"amount":1188015184.54245,"changeRate20Day":0.157818,"overnightTrading":{"tag":"夜盘","latestPrice":171.82000732421875,"preClose":171.13999938964844,"latestTime":"20250606 04:00 EDT","volume":1199,"amount":205404,"timestamp":1749196802036},"bidSize":0,"change":2.880005,"marketValue":487992800680,"shortable":3,"turnoverRate":0.004141,"hourTrading":{"tag":"盘后","latestPrice":174.04,"preClose":174.02,"latestTime":"19:59 EDT","volume":251675,"amount":43797751.7679,"timestamp":1749254397177},"open":174,"impliedVolPercentile":0.76},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14911465667,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"volumeRatio":0.926611,"changeRateMTD":0.015285,"dividePrice":1,"high":205.7,"changeRateQTD":-0.081979,"changeRateWTD":0.015285,"week52Low":169.2101,"changeRateYTD":-0.185688,"changeRate5Min":-0.002885,"askSize":0,"floatMarketCap":3040746078814.6396,"latestPrice":203.92,"askPrice":0,"peRate":31.865173,"eps":6.399463,"divideRate":0.004904,"bidPrice":0,"market":"US","volume":46607693,"preHourTrading":{"tag":"盘前","latestPrice":203.1,"preClose":200.63,"latestTime":"09:29 EDT","volume":251056,"amount":50753071.73872,"timestamp":1749216599999},"changeRate60Day":-0.06019,"changeRate5Day":0.015285,"roa":0.238101,"roe":1.380154,"lyrEps":6.109054,"shares":14935826000,"amplitude":0.018193,"preClose":200.63,"low":202.05,"lyrPeRate":33.379964,"pbRate":45.597246,"impliedVol":0.3069,"week52High":260.1,"changeRate":0.016398,"longInitialMargin":0.25,"amount":9511113485.323257,"changeRate20Day":0.032559,"overnightTrading":{"tag":"夜盘","latestPrice":201.6999969482422,"preClose":200.6300048828125,"latestTime":"20250606 04:00 EDT","volume":61644,"amount":12415382,"timestamp":1749196802039},"bidSize":0,"change":3.289993,"marketValue":3045713637920,"shortable":3,"turnoverRate":0.003126,"hourTrading":{"tag":"盘后","latestPrice":204.47,"preClose":203.92,"latestTime":"19:59 EDT","volume":2769325,"amount":564800175.757405,"timestamp":1749254394984},"open":203,"impliedVolPercentile":0.668},{"symbol":"IWM","shortMargin":0.3,"floatShares":292050000,"nameCN":"罗素2000指数ETF","postHourTrading":{"tag":"盘后","latestPrice":212.0891,"preClose":211.9,"latestTime":"19:59 EDT","volume":619442,"amount":130826353.5506,"timestamp":1749254388873},"volumeRatio":0.951692,"changeRateMTD":0.033306,"dividePrice":2.47,"high":212.1284,"changeRateQTD":0.062209,"changeRateWTD":0.033306,"week52Low":171.73,"changeRateYTD":-0.041003,"changeRate5Min":-0.000024,"askSize":0,"floatMarketCap":61885395000,"latestPrice":211.9,"askPrice":0,"peRate":15.154407,"eps":13.982731,"divideRate":0.011656,"bidPrice":0,"market":"US","volume":32144444,"preHourTrading":{"tag":"盘前","latestPrice":211.44,"preClose":208.54,"latestTime":"09:29 EDT","volume":400246,"amount":84383904.2046,"timestamp":1749216599999},"changeRate60Day":0.053705,"changeRate5Day":0.033306,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":292050000,"amplitude":0.007329,"preClose":208.53,"low":210.6,"lyrPeRate":0,"pbRate":1.209139,"impliedVol":0.2411,"week52High":244.98,"changeRate":0.016161,"longInitialMargin":0.25,"amount":6794300341.442871,"changeRate20Day":0.053286,"overnightTrading":{"tag":"夜盘","latestPrice":209.83999633789062,"preClose":208.52999877929688,"latestTime":"20250606 04:00 EDT","volume":10923,"amount":2288740,"timestamp":1749196802021},"bidSize":0,"change":3.369995,"marketValue":61885395000,"shortable":3,"turnoverRate":0.110065,"hourTrading":{"tag":"盘后","latestPrice":212.0891,"preClose":211.9,"latestTime":"19:59 EDT","volume":619442,"amount":130826353.5506,"timestamp":1749254388873},"open":211.5,"impliedVolPercentile":0.32},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:58 EDT","volume":79265,"amount":1421433.1153,"timestamp":1749254331732},"volumeRatio":0.853271,"changeRateMTD":0.025744,"dividePrice":1.295,"high":18.04,"changeRateQTD":-0.035503,"changeRateWTD":0.025744,"week52Low":14.6,"changeRateYTD":-0.084737,"changeRate5Min":0.001396,"askSize":0,"floatMarketCap":56583383479.479996,"latestPrice":17.93,"askPrice":0,"peRate":13.546726,"eps":1.323567,"divideRate":0.072225,"bidPrice":0,"market":"US","volume":12139107,"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.675,"latestTime":"09:29 EDT","volume":33470,"amount":594534.50482,"timestamp":1749216599999},"changeRate60Day":-0.025543,"changeRate5Day":0.025744,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.01811,"preClose":17.67,"low":17.72,"lyrPeRate":13.853926,"pbRate":1.957865,"impliedVol":0.2525,"week52High":21.45,"changeRate":0.014714,"longInitialMargin":0.25,"amount":217833539.29636,"changeRate20Day":0.032239,"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.26,"marketValue":61531781673.67,"shortable":3,"turnoverRate":0.003847,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"19:58 EDT","volume":79265,"amount":1421433.1153,"timestamp":1749254331732},"open":17.72,"impliedVolPercentile":0.504},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764640695,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"volumeRatio":1.015949,"changeRateMTD":0.006553,"dividePrice":5.05,"high":266.65,"changeRateQTD":0.083286,"changeRateWTD":0.006553,"week52Low":190.88,"changeRateYTD":0.108548,"changeRate5Min":-0.000132,"askSize":0,"floatMarketCap":734647971882.3501,"latestPrice":265.73,"askPrice":0,"peRate":13.033502,"eps":20.388227,"divideRate":0.019004,"bidPrice":0,"market":"US","volume":7738134,"preHourTrading":{"tag":"盘前","latestPrice":265,"preClose":262,"latestTime":"09:29 EDT","volume":10195,"amount":2695621.4129,"timestamp":1749216599999},"changeRate60Day":0.165994,"changeRate5Day":0.006553,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779094488,"amplitude":0.009124,"preClose":261.95,"low":264.26,"lyrPeRate":13.429019,"pbRate":2.228559,"impliedVol":0.2557,"week52High":280.25,"changeRate":0.01443,"longInitialMargin":0.25,"amount":2056409582.798218,"changeRate20Day":0.048369,"overnightTrading":{"tag":"夜盘","latestPrice":262.75,"preClose":261.95001220703125,"latestTime":"20250606 04:00 EDT","volume":329,"amount":86266,"timestamp":1749196802039},"bidSize":0,"change":3.779999,"marketValue":738488778296.24,"shortable":3,"turnoverRate":0.002799,"hourTrading":{"tag":"盘后","latestPrice":265.33,"preClose":265.73,"latestTime":"19:59 EDT","volume":510444,"amount":135574811.7343,"timestamp":1749254369335},"open":264.33,"impliedVolPercentile":0.468}]}}}