美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,843.52

+13.110.72%

涨家数：72

跌家数：26

平家数：- -

市盈率：- -

高：1,843.93

开：1,830.47

低：1,830.38

收：1,830.41

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛默飞世尔 US TMO	466.71	+9.14%	+39.09	892.84万	42.38亿	1,761.80亿
波士顿科学 US BSX	107.76	+4.46%	+4.60	1,511.52万	16.21亿	1,594.25亿
丹纳赫 US DHR	197.89	+4.20%	+7.98	637.45万	12.61亿	1,416.24亿
礼来 US LLY	798.89	+2.89%	+22.45	268.36万	21.30亿	7,571.37亿
联合健康 US UNH	292.51	+2.59%	+7.38	1,311.11万	37.85亿	2,653.48亿
欧澳远东指数 ETF-iShares MSCI US EFA	91.54	+2.49%	+2.22	1,808.82万	16.48亿	660.19亿
台积电 US TSM	240.33	+2.44%	+5.73	988.54万	23.57亿	1.25万亿
Sea Ltd US SE	158.57	+2.42%	+3.75	345.06万	5.47亿	938.77亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	38.48	+2.42%	+0.9100	63.57万	2,437.11万	64.09亿
iShares Core MSCI EAFE ETF US IEFA	85.51	+2.42%	+2.02	1,905.04万	16.23亿	1,475.22亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	45.12	+2.38%	+1.05	84.39万	3,795.00万	80.56亿
英伟达 US NVDA	170.78	+2.25%	+3.75	1.54亿	261.54亿	4.17万亿
EAFE指数ETF-Vanguard MSCI US VEA	58.5	+2.13%	+1.22	1,246.26万	7.27亿	1,692.93亿
雪佛龙 US CVX	153.12	+2.05%	+3.08	1,316.28万	20.03亿	3,134.37亿
健康照护类股ETF-SPDR US XLV	136.27	+2.05%	+2.74	1,662.38万	22.53亿	336.81亿
施贵宝 US BMY	48.98	+2.00%	+0.9600	1,083.43万	5.30亿	996.78亿
艾伯维公司 US ABBV	190.55	+1.84%	+3.44	434.45万	8.23亿	3,365.88亿
博通 US AVGO	283.69	+1.83%	+5.10	2,055.62万	57.69亿	1.33万亿
摩根大通 US JPM	296.76	+1.83%	+5.33	708.35万	20.91亿	8,160.01亿
贝莱德 US BLK	1120.37	+1.82%	+19.98	65.36万	7.29亿	1,734.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1843.5225,"timestamp":1753300799999,"preClose":1830.4119,"halted":0,"volume":1460264995,"delay":0,"changeRate":0.007163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.110596,"latestTime":"07-23 16:00:00 EDT","open":1830.4738,"high":1843.9261,"low":1830.3816,"amount":290912651773.47955,"amplitude":0.0074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.148847,"peRate":29.447053,"turnoverRate":0.007318,"increases":72,"decrements":26,"flats":0,"marketCap":41101419294660.75,"floatMarketCap":38839785302084.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1843.9261,"amplitude":0.0074,"preClose":1830.4119,"low":1830.3816,"pbRate":"7.148847","latestPrice":1843.5225,"volume":1460264995,"delay":0,"open":1830.4738,"prevYearClose":1725.961,"prevWeekClose":1825.8419,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1813.9387,"twentyDayClose":1746.3394,"sixtyDayClose":1581.8624,"secType":"PLATE","market":"US","turnoverRate":0.007318,"peRate":29.447053,"marketCap":41101419294660.75,"floatMarketCap":38839785302084.75,"timestamp":1753300799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":72,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.091413,"change":39.09,"latestPrice":466.71,"close":466.71,"volume":8928423,"market":"US","high":487.93,"low":465.5501,"preClose":427.62,"open":473.255,"turnoverRate":0.023703,"peRate":27.364897,"amplitude":0.052336,"marketValue":176180183669.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":627.88,"week52Low":385.46,"changeRate5Day":0.121064,"changeRate20Day":0.154166,"changeRate60Day":0.100108,"changeRateWTD":0.12528,"changeRateMTD":0.151063,"changeRateQTD":0.151063,"changeRateYTD":-0.102878,"amount":4237793362.879761,"eps":17.055061,"lyrEps":16.583769,"lyrPeRate":28.142577,"pbRate":3.567123,"volumeRatio":3.117999,"roa":0.050022,"roe":0.137044,"changeRate5Min":-0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.003514,"floatMarketCap":175800885185.55,"shortable":3,"shares":377493912,"floatShares":376681205,"hourTrading":{"tag":"盘后","latestPrice":467.5,"preClose":466.71,"latestTime":"19:53 EDT","volume":49939,"amount":23309452.0277,"timestamp":1753314806049},"preHourTrading":{"tag":"盘前","latestPrice":475.13,"preClose":427.62,"latestTime":"09:29 EDT","volume":51632,"amount":23482735.46304,"timestamp":1753277390958},"postHourTrading":{"tag":"盘后","latestPrice":467.5,"preClose":466.71,"latestTime":"19:53 EDT","volume":49939,"amount":23309452.0277,"timestamp":1753314806049},"overnightTrading":{"tag":"夜盘","latestPrice":469.989990234375,"preClose":466.7099914550781,"latestTime":"20250724 00:03 EDT","volume":7,"amount":3286,"timestamp":1753329827764},"impliedVol":0.2869,"impliedVolPercentile":0.572},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.044591,"change":4.6,"latestPrice":107.76,"close":107.76,"volume":15115155,"market":"US","high":108.94,"low":105.75,"preClose":103.16,"open":107.06,"turnoverRate":0.010246,"peRate":78.629156,"amplitude":0.030923,"marketValue":159425138137.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.94,"week52Low":71.88,"changeRate5Day":0.044287,"changeRate20Day":0.03496,"changeRate60Day":0.057507,"changeRateWTD":0.039753,"changeRateMTD":0.003259,"changeRateQTD":0.003259,"changeRateYTD":0.206449,"amount":1621143041.957932,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":85.574135,"pbRate":7.177433,"volumeRatio":1.853585,"roa":0.052825,"roe":0.094994,"changeRate5Min":0.001906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158972482235.52002,"shortable":3,"shares":1479446345,"floatShares":1475245752,"hourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.76,"latestTime":"19:59 EDT","volume":310153,"amount":33422001.5664,"timestamp":1753315146843},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":103.16,"latestTime":"09:29 EDT","volume":61923,"amount":6537106.46013,"timestamp":1753277399792},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.76,"latestTime":"19:59 EDT","volume":310153,"amount":33422001.5664,"timestamp":1753315146843},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":107.76000213623047,"latestTime":"20250724 01:47 EDT","volume":150,"amount":16269.2196,"timestamp":1753336024187},"impliedVol":0.197,"impliedVolPercentile":0.028},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.04202,"change":7.98,"latestPrice":197.89,"close":197.89,"volume":6374504,"market":"US","high":201.73,"low":194.8103,"preClose":189.91,"open":200.515,"turnoverRate":0.01001,"peRate":38.374366,"amplitude":0.036437,"marketValue":141623855956.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.7,"week52Low":171,"changeRate5Day":0.023745,"changeRate20Day":0.002127,"changeRate60Day":0.003804,"changeRateWTD":0.041252,"changeRateMTD":0.001772,"changeRateQTD":0.001772,"changeRateYTD":-0.137922,"amount":1260977484.950562,"eps":5.156828,"lyrEps":5.333789,"lyrPeRate":37.101205,"pbRate":2.706154,"volumeRatio":1.390617,"roa":0.03928,"roe":0.072192,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.005963,"floatMarketCap":126024030527.78,"shortable":3,"shares":715669594,"floatShares":636838802,"hourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:15 EDT","volume":119740,"amount":23694193.3196,"timestamp":1753312508207},"preHourTrading":{"tag":"盘前","latestPrice":199.47,"preClose":189.91,"latestTime":"09:29 EDT","volume":18450,"amount":3627772.0245,"timestamp":1753277398907},"postHourTrading":{"tag":"盘后","latestPrice":197.89,"preClose":197.89,"latestTime":"19:15 EDT","volume":119740,"amount":23694193.3196,"timestamp":1753312508207},"overnightTrading":{"tag":"夜盘","latestPrice":199.00999450683594,"preClose":197.88999938964844,"latestTime":"20250724 01:45 EDT","volume":365,"amount":71834,"timestamp":1753335948503},"impliedVol":0.2886,"impliedVolPercentile":0.536},{"symbol":"LLY","nameCN":"礼来","changeRate":0.028914,"change":22.45,"latestPrice":798.89,"close":798.89,"volume":2683557,"market":"US","high":800.09,"low":777.08,"preClose":776.44,"open":780,"turnoverRate":0.00284,"peRate":65.003906,"amplitude":0.029635,"marketValue":757136534227.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.011509,"changeRate20Day":0.026745,"changeRate60Day":-0.09683,"changeRateWTD":0.03522,"changeRateMTD":0.024835,"changeRateQTD":0.024835,"changeRateYTD":0.034832,"amount":2130003102.273377,"eps":12.289877,"lyrEps":11.758762,"lyrPeRate":67.939975,"pbRate":48.027031,"volumeRatio":0.824438,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.000664,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6,"divideRate":0.00701,"floatMarketCap":754951049201.11,"shortable":3,"shares":947735651,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":797,"preClose":798.89,"latestTime":"19:59 EDT","volume":124210,"amount":99218887.1619,"timestamp":1753315144281},"preHourTrading":{"tag":"盘前","latestPrice":780,"preClose":776.44,"latestTime":"09:29 EDT","volume":5381,"amount":4194675.41355,"timestamp":1753277391251},"postHourTrading":{"tag":"盘后","latestPrice":797,"preClose":798.89,"latestTime":"19:59 EDT","volume":124210,"amount":99218887.1619,"timestamp":1753315144281},"overnightTrading":{"tag":"夜盘","latestPrice":797.739990234375,"preClose":798.8900146484375,"latestTime":"20250724 01:48 EDT","volume":309,"amount":246444,"timestamp":1753336109809},"impliedVol":0.472,"impliedVolPercentile":0.892},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.025883,"change":7.38,"latestPrice":292.51,"close":292.51,"volume":13111099,"market":"US","high":292.64,"low":284.95,"preClose":285.13,"open":287.5,"turnoverRate":0.014495,"peRate":12.278467,"amplitude":0.02697,"marketValue":265347650396.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":0.000068,"changeRate20Day":-0.042896,"changeRate60Day":-0.301285,"changeRateWTD":0.034884,"changeRateMTD":-0.062378,"changeRateQTD":-0.062378,"changeRateYTD":-0.421757,"amount":3785406510.360657,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":18.701958,"pbRate":2.792016,"volumeRatio":1.017848,"roa":0.070444,"roe":0.227001,"changeRate5Min":0.001335,"earningDate":1753718400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.029093,"floatMarketCap":264576549867.9,"shortable":3,"shares":907140441,"floatShares":904504290,"hourTrading":{"tag":"盘后","latestPrice":290.5,"preClose":292.51,"latestTime":"19:59 EDT","volume":545481,"amount":159318727.0315,"timestamp":1753315196570},"preHourTrading":{"tag":"盘前","latestPrice":287.16,"preClose":285.13,"latestTime":"09:29 EDT","volume":99485,"amount":28517377.2397,"timestamp":1753277399669},"postHourTrading":{"tag":"盘后","latestPrice":290.5,"preClose":292.51,"latestTime":"19:59 EDT","volume":545481,"amount":159318727.0315,"timestamp":1753315196570},"overnightTrading":{"tag":"夜盘","latestPrice":291.62,"preClose":292.51,"latestTime":"20250724 01:54 EDT","volume":16800,"amount":4897031.328,"timestamp":1753336460060},"impliedVol":0.5244,"impliedVolPercentile":0.94},{"symbol":"EFA","nameCN":"欧澳远东指数 ETF-iShares MSCI","changeRate":0.024854,"change":2.22,"latestPrice":91.54,"close":91.54,"volume":18088185,"market":"US","high":91.57,"low":90.485,"preClose":89.32,"open":90.54,"turnoverRate":0.025081,"peRate":14.082923,"amplitude":0.012147,"marketValue":66018648000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.57,"week52Low":72.145,"changeRate5Day":0.035755,"changeRate20Day":0.039755,"changeRate60Day":0.088207,"changeRateWTD":0.035989,"changeRateMTD":0.024052,"changeRateQTD":0.024052,"changeRateYTD":0.210686,"amount":1648106041.649666,"eps":6.500071,"lyrEps":7.938895,"lyrPeRate":11.530572,"pbRate":1.185054,"volumeRatio":1.537544,"roa":0.018118,"roe":0.085891,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.58,"divideRate":0.028184,"floatMarketCap":66018648000.00001,"shortable":3,"shares":721200000,"floatShares":721200000,"hourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.54,"latestTime":"19:59 EDT","volume":233503,"amount":21370681.294,"timestamp":1753315193209},"preHourTrading":{"tag":"盘前","latestPrice":90.54,"preClose":89.32,"latestTime":"09:25 EDT","volume":2373,"amount":212396.38539,"timestamp":1753277109358},"postHourTrading":{"tag":"盘后","latestPrice":91.5,"preClose":91.54,"latestTime":"19:59 EDT","volume":233503,"amount":21370681.294,"timestamp":1753315193209},"overnightTrading":{"tag":"夜盘","latestPrice":91.54000091552734,"preClose":91.54000091552734,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352299},"impliedVol":0.1494,"impliedVolPercentile":0.228},{"symbol":"TSM","nameCN":"台积电","changeRate":0.024425,"change":5.73,"latestPrice":240.33,"close":240.33,"volume":9885441,"market":"US","high":240.5,"low":236.38,"preClose":234.6,"open":238.52,"turnoverRate":0.002116,"peRate":24.966954,"amplitude":0.017562,"marketValue":1246477097584.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.01166,"changeRate20Day":0.091962,"changeRate60Day":0.455663,"changeRateWTD":-0.000291,"changeRateMTD":0.061106,"changeRateQTD":0.061106,"changeRateYTD":0.216922,"amount":2356511384.710144,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.818607,"pbRate":0.272093,"volumeRatio":0.598162,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01114,"floatMarketCap":1122684844960.32,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"preHourTrading":{"tag":"盘前","latestPrice":238.76,"preClose":234.6,"latestTime":"09:29 EDT","volume":69888,"amount":16595925.9648,"timestamp":1753277399798},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"overnightTrading":{"tag":"夜盘","latestPrice":241.5,"preClose":240.3300018310547,"latestTime":"20250724 01:49 EDT","volume":19699,"amount":4758991.77955,"timestamp":1753336185874},"impliedVol":0.3494,"impliedVolPercentile":0.008},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.024222,"change":3.75,"latestPrice":158.57,"close":158.57,"volume":3450619,"market":"US","high":160.22,"low":154.95,"preClose":154.82,"open":155.39,"turnoverRate":0.011075,"peRate":111.475112,"amplitude":0.03404,"marketValue":93876600934.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.016925,"changeRate20Day":0.001769,"changeRate60Day":0.241155,"changeRateWTD":-0.059211,"changeRateMTD":-0.008566,"changeRateQTD":-0.008566,"changeRateYTD":0.494533,"amount":546614253.299103,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":205.19503,"pbRate":10.473304,"volumeRatio":0.587488,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49406044030.78,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":158.86,"preClose":158.57,"latestTime":"19:59 EDT","volume":76977,"amount":12206686.7185,"timestamp":1753315169442},"preHourTrading":{"tag":"盘前","latestPrice":155.55,"preClose":154.82,"latestTime":"09:28 EDT","volume":19650,"amount":3054648.8955,"timestamp":1753277317353},"postHourTrading":{"tag":"盘后","latestPrice":158.86,"preClose":158.57,"latestTime":"19:59 EDT","volume":76977,"amount":12206686.7185,"timestamp":1753315169442},"overnightTrading":{"tag":"夜盘","latestPrice":159.05999755859375,"preClose":158.57000732421875,"latestTime":"20250724 01:20 EDT","volume":1446,"amount":229210,"timestamp":1753334422762},"impliedVol":0.6189,"impliedVolPercentile":0.668},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":0.024221,"change":0.91,"latestPrice":38.48,"close":38.48,"volume":635666,"market":"US","high":38.48,"low":38.09,"preClose":37.57,"open":38.12,"turnoverRate":0.003817,"peRate":0,"amplitude":0.010381,"marketValue":6408844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.53,"week52Low":31.39,"changeRate5Day":0.02504,"changeRate20Day":0.019338,"changeRate60Day":0.07456,"changeRateWTD":0.024221,"changeRateMTD":0.013699,"changeRateQTD":0.013699,"changeRateYTD":0.107338,"amount":24371065.956245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030488,"roa":0,"roe":0,"changeRate5Min":0.00078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.028846,"floatMarketCap":6408843999.999999,"shortable":3,"shares":166550000,"floatShares":166550000,"hourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.48,"latestTime":"16:10 EDT","volume":10,"amount":384.8,"timestamp":1753301403773},"preHourTrading":{"tag":"盘前","latestPrice":37.97,"preClose":37.57,"latestTime":"08:55 EDT","volume":227,"amount":8608.390248,"timestamp":1753275340199},"postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":38.48,"latestTime":"16:10 EDT","volume":10,"amount":384.8,"timestamp":1753301403773},"overnightTrading":{"tag":"夜盘","latestPrice":38.47999954223633,"preClose":38.47999954223633,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352294},"impliedVol":0.4623,"impliedVolPercentile":0.996},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.024195,"change":2.02,"latestPrice":85.51,"close":85.51,"volume":19050353,"market":"US","high":85.53,"low":84.55,"preClose":83.49,"open":84.62,"turnoverRate":0.011042,"peRate":0,"amplitude":0.011738,"marketValue":147521852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.53,"week52Low":66.95,"changeRate5Day":0.03523,"changeRate20Day":0.043441,"changeRate60Day":0.095159,"changeRateWTD":0.035732,"changeRateMTD":0.024317,"changeRateQTD":0.024317,"changeRateYTD":0.216705,"amount":1623024467.923729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.548598,"roa":0,"roe":0,"changeRate5Min":0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.030406,"floatMarketCap":147521852000,"shortable":3,"shares":1725200000,"floatShares":1725200000,"hourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.51,"latestTime":"19:52 EDT","volume":936217,"amount":80052257.9064,"timestamp":1753314759768},"preHourTrading":{"tag":"盘前","latestPrice":84.605,"preClose":83.49,"latestTime":"09:28 EDT","volume":2294,"amount":193850.06552,"timestamp":1753277315689},"postHourTrading":{"tag":"盘后","latestPrice":85.8,"preClose":85.51,"latestTime":"19:52 EDT","volume":936217,"amount":80052257.9064,"timestamp":1753314759768},"overnightTrading":{"tag":"夜盘","latestPrice":85.93000030517578,"preClose":85.51000213623047,"latestTime":"20250724 01:41 EDT","volume":21,"amount":1804,"timestamp":1753335690951},"impliedVol":0.1264,"impliedVolPercentile":0.248},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.023826,"change":1.05,"latestPrice":45.12,"close":45.12,"volume":843879,"market":"US","high":45.12,"low":44.59,"preClose":44.07,"open":44.75,"turnoverRate":0.004726,"peRate":0,"amplitude":0.012026,"marketValue":8056176045.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":37.39,"changeRate5Day":0.025222,"changeRate20Day":0.036765,"changeRate60Day":0.058161,"changeRateWTD":0.023826,"changeRateMTD":0.031314,"changeRateQTD":0.031314,"changeRateYTD":0.089855,"amount":37949963.967281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464715,"roa":0,"roe":0,"changeRate5Min":0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.038121,"floatMarketCap":8056176045.12,"shortable":3,"shares":178550001,"floatShares":178550001,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"16:10 EDT","volume":109,"amount":4849.31,"timestamp":1753301403685},"preHourTrading":{"tag":"盘前","latestPrice":44.07,"preClose":44.07,"latestTime":"08:02 EDT","volume":2237,"amount":98651.74474,"timestamp":1753272154818},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"16:10 EDT","volume":109,"amount":4849.31,"timestamp":1753301403685},"overnightTrading":{"tag":"夜盘","latestPrice":45.119998931884766,"preClose":45.119998931884766,"latestTime":"20250724 01:52 EDT","volume":0,"amount":0,"timestamp":1753336352318},"impliedVol":0.0491,"impliedVolPercentile":0.216},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.022451,"change":3.75,"latestPrice":170.78,"close":170.78,"volume":154082197,"market":"US","high":171.26,"low":167.97,"preClose":167.03,"open":169.53,"turnoverRate":0.006579,"peRate":55.077443,"amplitude":0.019697,"marketValue":4167032000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.003443,"changeRate20Day":0.154699,"changeRate60Day":0.53842,"changeRateWTD":-0.009454,"changeRateMTD":0.080954,"changeRateQTD":0.080954,"changeRateYTD":0.271725,"amount":26154380835.619507,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.53985,"pbRate":49.700416,"volumeRatio":0.984715,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3999517313600,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":167.03,"latestTime":"09:29 EDT","volume":2627163,"amount":443669980.57074,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"overnightTrading":{"tag":"夜盘","latestPrice":172.73,"preClose":170.78,"latestTime":"20250724 01:54 EDT","volume":331943,"amount":57391119.0135,"timestamp":1753336453748},"impliedVol":0.3992,"impliedVolPercentile":0.096},{"symbol":"VEA","nameCN":"EAFE指数ETF-Vanguard MSCI","changeRate":0.021299,"change":1.22,"latestPrice":58.5,"close":58.5,"volume":12462642,"market":"US","high":58.52,"low":57.9109,"preClose":57.28,"open":57.96,"turnoverRate":0.004307,"peRate":0,"amplitude":0.010634,"marketValue":169293301047,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.52,"week52Low":45.14,"changeRate5Day":0.032839,"changeRate20Day":0.041852,"changeRate60Day":0.115773,"changeRateWTD":0.032839,"changeRateMTD":0.026136,"changeRateQTD":0.026136,"changeRateYTD":0.223338,"amount":726580338.802872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095821,"roa":0,"roe":0,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.026325,"floatMarketCap":169293301047,"shortable":3,"shares":2893902582,"floatShares":2893902582,"hourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.5,"latestTime":"19:56 EDT","volume":14292,"amount":836406.075,"timestamp":1753314963211},"preHourTrading":{"tag":"盘前","latestPrice":58,"preClose":57.28,"latestTime":"09:25 EDT","volume":5452,"amount":315531.82852,"timestamp":1753277159124},"postHourTrading":{"tag":"盘后","latestPrice":58.48,"preClose":58.5,"latestTime":"19:56 EDT","volume":14292,"amount":836406.075,"timestamp":1753314963211},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.5,"latestTime":"20250724 01:41 EDT","volume":138,"amount":8093,"timestamp":1753335696223},"impliedVol":0.1222,"impliedVolPercentile":0.312},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.020528,"change":3.08,"latestPrice":153.12,"close":153.12,"volume":13162816,"market":"US","high":153.14,"low":150.465,"preClose":150.04,"open":150.905,"turnoverRate":0.006841,"peRate":17.513764,"amplitude":0.017829,"marketValue":313436640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.021345,"changeRate20Day":0.066667,"changeRate60Day":0.103727,"changeRateWTD":0.020528,"changeRateMTD":0.069348,"changeRateQTD":0.069348,"changeRateYTD":0.057167,"amount":2002863570.649414,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":15.692612,"pbRate":2.100162,"volumeRatio":0.619459,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000948,"earningDate":1753977600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.043103,"floatMarketCap":294602879846.88,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":152.84,"preClose":153.12,"latestTime":"19:59 EDT","volume":506477,"amount":77549329.2748,"timestamp":1753315170621},"preHourTrading":{"tag":"盘前","latestPrice":151.12,"preClose":150.04,"latestTime":"09:29 EDT","volume":132173,"amount":19851442.20651,"timestamp":1753277396101},"postHourTrading":{"tag":"盘后","latestPrice":152.84,"preClose":153.12,"latestTime":"19:59 EDT","volume":506477,"amount":77549329.2748,"timestamp":1753315170621},"overnightTrading":{"tag":"夜盘","latestPrice":152.77000427246094,"preClose":153.1199951171875,"latestTime":"20250724 01:19 EDT","volume":171,"amount":26119,"timestamp":1753334376760},"impliedVol":0.2495,"impliedVolPercentile":0.508},{"symbol":"XLV","nameCN":"健康照护类股ETF-SPDR","changeRate":0.02052,"change":2.74,"latestPrice":136.27,"close":136.27,"volume":16623757,"market":"US","high":136.315,"low":134.8,"preClose":133.53,"open":135.26,"turnoverRate":0.067258,"peRate":2483.008735,"amplitude":0.011346,"marketValue":33681218701.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.64,"week52Low":127.35,"changeRate5Day":0.015047,"changeRate20Day":0.018613,"changeRate60Day":-0.012894,"changeRateWTD":0.033601,"changeRateMTD":0.01098,"changeRateQTD":0.01098,"changeRateYTD":-0.00945,"amount":2253121004.886734,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.90726,"pbRate":0.875186,"volumeRatio":1.199766,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017172,"floatMarketCap":33681218701.480003,"shortable":3,"shares":247165324,"floatShares":247165324,"hourTrading":{"tag":"盘后","latestPrice":135.99,"preClose":136.27,"latestTime":"19:58 EDT","volume":48656,"amount":6624420.3363,"timestamp":1753315109149},"preHourTrading":{"tag":"盘前","latestPrice":135.18,"preClose":133.53,"latestTime":"09:29 EDT","volume":23281,"amount":3133075.03088,"timestamp":1753277399981},"postHourTrading":{"tag":"盘后","latestPrice":135.99,"preClose":136.27,"latestTime":"19:58 EDT","volume":48656,"amount":6624420.3363,"timestamp":1753315109149},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.27000427246094,"latestTime":"20250724 01:41 EDT","volume":1052,"amount":143224,"timestamp":1753335660886},"impliedVol":0.1731,"impliedVolPercentile":0.592},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.019992,"change":0.96,"latestPrice":48.98,"close":48.98,"volume":10834256,"market":"US","high":49.12,"low":48.36,"preClose":48.02,"open":48.86,"turnoverRate":0.005334,"peRate":18.341319,"amplitude":0.015827,"marketValue":99678258073.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":41.9,"changeRate5Day":0.038372,"changeRate20Day":0.041463,"changeRate60Day":0.022547,"changeRateWTD":0.034206,"changeRateMTD":0.058112,"changeRateQTD":0.058112,"changeRateYTD":-0.134017,"amount":529915858.128845,"eps":2.670473,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.732259,"volumeRatio":0.902188,"roa":0.072365,"roe":0.319861,"changeRate5Min":-0.000306,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.049816,"floatMarketCap":99488759694.65999,"shortable":3,"shares":2035080810,"floatShares":2031211917,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.98,"latestTime":"19:59 EDT","volume":2351758,"amount":115188785.825,"timestamp":1753315182195},"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":48.02,"latestTime":"09:29 EDT","volume":17751,"amount":864274.498278,"timestamp":1753277399315},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.98,"latestTime":"19:59 EDT","volume":2351758,"amount":115188785.825,"timestamp":1753315182195},"overnightTrading":{"tag":"夜盘","latestPrice":49.25,"preClose":48.97999954223633,"latestTime":"20250724 01:40 EDT","volume":77,"amount":3778,"timestamp":1753335601802},"impliedVol":0.3714,"impliedVolPercentile":0.836},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.018385,"change":3.44,"latestPrice":190.55,"close":190.55,"volume":4344465,"market":"US","high":190.8,"low":186.77,"preClose":187.11,"open":187.045,"turnoverRate":0.002465,"peRate":81.434307,"amplitude":0.021538,"marketValue":336588096794.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.66,"week52Low":163.81,"changeRate5Day":-0.000157,"changeRate20Day":0.026947,"changeRate60Day":0.024132,"changeRateWTD":0.006816,"changeRateMTD":0.02656,"changeRateQTD":0.02656,"changeRateYTD":0.072313,"amount":823234884.326935,"eps":2.339923,"lyrEps":2.395703,"lyrPeRate":79.53824,"pbRate":237.033871,"volumeRatio":0.842774,"roa":0.083387,"roe":0.884004,"changeRate5Min":0.001156,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.38,"divideRate":0.033482,"floatMarketCap":335890989055.95,"shortable":3,"shares":1766403027,"floatShares":1762744629,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":190.55,"latestTime":"19:59 EDT","volume":177437,"amount":33809265.8407,"timestamp":1753315156741},"preHourTrading":{"tag":"盘前","latestPrice":186.76,"preClose":187.11,"latestTime":"09:29 EDT","volume":2467,"amount":461214.62988,"timestamp":1753277396078},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":190.55,"latestTime":"19:59 EDT","volume":177437,"amount":33809265.8407,"timestamp":1753315156741},"overnightTrading":{"tag":"夜盘","latestPrice":190.5500030517578,"preClose":190.5500030517578,"latestTime":"20250724 01:37 EDT","volume":6,"amount":1143,"timestamp":1753335456828},"impliedVol":0.3157,"impliedVolPercentile":0.756},{"symbol":"AVGO","nameCN":"博通","changeRate":0.018306,"change":5.1,"latestPrice":283.69,"close":283.69,"volume":20556237,"market":"US","high":284,"low":273,"preClose":278.59,"open":276.78,"turnoverRate":0.004427,"peRate":106.043737,"amplitude":0.039485,"marketValue":1334327682032.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.54,"week52Low":128.5,"changeRate5Day":0.010256,"changeRate20Day":0.07552,"changeRate60Day":0.47517,"changeRateWTD":0.001235,"changeRateMTD":0.029167,"changeRateQTD":0.029167,"changeRateYTD":0.223646,"amount":5768538176.060394,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":222.52465,"pbRate":19.175232,"volumeRatio":1.260096,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.008107,"floatMarketCap":1317272038663.68,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":291.81,"preClose":283.69,"latestTime":"19:59 EDT","volume":3779396,"amount":1080099413.117492,"timestamp":1753315199703},"preHourTrading":{"tag":"盘前","latestPrice":276.785,"preClose":278.59,"latestTime":"09:29 EDT","volume":675774,"amount":187562445.52122,"timestamp":1753277391669},"postHourTrading":{"tag":"盘后","latestPrice":291.81,"preClose":283.69,"latestTime":"19:59 EDT","volume":3779396,"amount":1080099413.117492,"timestamp":1753315199703},"overnightTrading":{"tag":"夜盘","latestPrice":289.70001220703125,"preClose":283.69000244140625,"latestTime":"20250724 01:50 EDT","volume":10179,"amount":2956727.1099599996,"timestamp":1753336254846},"impliedVol":0.4249,"impliedVolPercentile":0.256},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.018289,"change":5.33,"latestPrice":296.76,"close":296.76,"volume":7083507,"market":"US","high":296.99,"low":292.55,"preClose":291.43,"open":292.84,"turnoverRate":0.00259,"peRate":15.234843,"amplitude":0.015235,"marketValue":816000972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.99,"week52Low":190.9,"changeRate5Day":0.038276,"changeRate20Day":0.055109,"changeRate60Day":0.218477,"changeRateWTD":0.018848,"changeRateMTD":0.023628,"changeRateQTD":0.023628,"changeRateYTD":0.237996,"amount":2091423816.325653,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":14.997162,"pbRate":2.422238,"volumeRatio":0.781466,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.01786,"floatMarketCap":811703992253.0399,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":296.6299,"preClose":296.76,"latestTime":"19:59 EDT","volume":191991,"amount":56972252.8361,"timestamp":1753315197012},"preHourTrading":{"tag":"盘前","latestPrice":292.84,"preClose":291.43,"latestTime":"09:28 EDT","volume":353240,"amount":102963864.6784,"timestamp":1753277321086},"postHourTrading":{"tag":"盘后","latestPrice":296.6299,"preClose":296.76,"latestTime":"19:59 EDT","volume":191991,"amount":56972252.8361,"timestamp":1753315197012},"overnightTrading":{"tag":"夜盘","latestPrice":297.489990234375,"preClose":296.760009765625,"latestTime":"20250724 01:50 EDT","volume":86,"amount":25544.210199999998,"timestamp":1753336244340},"impliedVol":0.2228,"impliedVolPercentile":0.18},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.018157,"change":19.98,"latestPrice":1120.37,"close":1120.37,"volume":653555,"market":"US","high":1122.734,"low":1100.5558,"preClose":1100.39,"open":1104.17,"turnoverRate":0.00455,"peRate":27.100567,"amplitude":0.020155,"marketValue":173433276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1122.734,"week52Low":773.7401,"changeRate5Day":0.035232,"changeRate20Day":0.114829,"changeRate60Day":0.234309,"changeRateWTD":0.015205,"changeRateMTD":0.067782,"changeRateQTD":0.067782,"changeRateYTD":0.092927,"amount":728782834.408569,"eps":41.341202,"lyrEps":42.448038,"lyrPeRate":26.393917,"pbRate":3.610485,"volumeRatio":0.710142,"roa":0.036677,"roe":0.14134,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018405,"floatMarketCap":160933124169.31998,"shortable":3,"shares":154800000,"floatShares":143642836,"hourTrading":{"tag":"盘后","latestPrice":1111.0627,"preClose":1120.37,"latestTime":"19:52 EDT","volume":24434,"amount":27372741.9992,"timestamp":1753314733455},"preHourTrading":{"tag":"盘前","latestPrice":1105.6,"preClose":1100.39,"latestTime":"09:21 EDT","volume":470,"amount":519148.464,"timestamp":1753276892224},"postHourTrading":{"tag":"盘后","latestPrice":1111.0627,"preClose":1120.37,"latestTime":"19:52 EDT","volume":24434,"amount":27372741.9992,"timestamp":1753314733455},"overnightTrading":{"tag":"夜盘","latestPrice":1118,"preClose":1120.3699951171875,"latestTime":"20250724 01:31 EDT","volume":15,"amount":16740,"timestamp":1753335083282},"impliedVol":0.2053,"impliedVolPercentile":0.044}]}}}