美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,278.98

-61.5410-2.63%

涨家数：32

跌家数：65

平家数：- -

市盈率：- -

高：2,340.77

开：2,340.77

低：2,272.34

收：2,340.52

成交量：19.48亿

成交额：5,030.42亿

市值：50.57万亿

流通市值：47.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝洁 US PG	146.54	+4.09%	+5.76	1,096.32万	15.99亿	3,405.59亿
可口可乐 US KO	79.48	+3.46%	+2.66	2,570.81万	20.42亿	3,418.92亿
联合太平洋 US UNP	272.32	+3.19%	+8.42	278.41万	7.56亿	1,615.30亿
麦当劳 US MCD	279.84	+2.61%	+7.12	542.81万	15.14亿	1,992.89亿
康卡斯特 US CMCSA	23.82	+2.10%	+0.4900	3,717.79万	8.81亿	850.90亿
强生 US JNJ	232.77	+2.02%	+4.60	803.49万	18.71亿	5,608.12亿
伯克希尔B US BRK.B	488.13	+1.98%	+9.50	847.57万	41.36亿	1.05万亿
万事达 US MA	491.08	+1.93%	+9.32	423.07万	20.72亿	4,339.10亿
劳氏 US LOW	210.74	+1.55%	+3.21	242.40万	5.10亿	1,182.15亿
辉瑞 US PFE	26.04	+1.36%	+0.3500	3,221.85万	8.39亿	1,480.56亿
Privia Health Group, Inc. US PRVA	21.63	+1.22%	+0.2600	91.07万	1,975.90万	27.17亿
施贵宝 US BMY	57.27	+1.18%	+0.6700	957.59万	5.49亿	1,165.88亿
西维斯健康 US CVS	95.93	+1.17%	+1.11	970.48万	9.31亿	1,229.44亿
安进 US AMGN	349.58	+1.15%	+3.98	345.12万	12.16亿	1,882.42亿
Verizon Comms US VZ	45.37	+1.11%	+0.5000	2,312.14万	10.52亿	1,896.47亿
Visa US V	323.57	+1.06%	+3.39	717.63万	23.21亿	5,821.38亿
标普全球 US SPGI	424.44	+1.03%	+4.32	225.99万	9.58亿	1,256.34亿
艾伯维公司 US ABBV	227.23	+1.02%	+2.29	624.89万	14.26亿	4,016.03亿
沃尔玛 US WMT	118.88	+0.97%	+1.14	3,663.81万	43.86亿	9,474.93亿
嘉信理财 US SCHW	88.84	+0.95%	+0.8400	921.39万	8.15亿	1,556.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2278.9773,"timestamp":1780689599999,"preClose":2340.5183,"halted":0,"volume":1947749201,"delay":0,"changeRate":-0.026294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-61.541016,"latestTime":"06-05 16:00:00 EDT","open":2340.7659,"high":2340.7659,"low":2272.3367,"amount":503042106023.4581,"amplitude":0.029237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.636556,"peRate":29.698199,"turnoverRate":0.009525,"increases":31,"decrements":66,"flats":0,"marketCap":50573685151755.75,"floatMarketCap":47324933052427.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2340.7659,"amplitude":0.029237,"preClose":2340.5183,"low":2272.3367,"pbRate":"7.636556","latestPrice":2278.9773,"volume":1947749201,"delay":0,"open":2340.7659,"prevYearClose":2120.4763,"prevWeekClose":2346.7227,"prevMonthClose":2346.7227,"prevQuarterClose":1969.4872,"fiveDayClose":2346.7227,"twentyDayClose":2301.8933,"sixtyDayClose":2061.7627,"secType":"PLATE","market":"US","turnoverRate":0.009525,"peRate":29.698199,"marketCap":50573685151755.75,"floatMarketCap":47324933052427.75,"timestamp":1780689599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":65,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PG","nameCN":"宝洁","changeRate":0.040915,"change":5.76,"latestPrice":146.54,"close":146.54,"volume":10963204,"market":"US","high":148.23,"low":141.8,"preClose":140.78,"open":142.22,"turnoverRate":0.004717,"peRate":21.421184,"amplitude":0.045674,"marketValue":340559060379.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.020758,"changeRate20Day":0.003286,"changeRate60Day":-0.044221,"changeRateWTD":0.020758,"changeRateMTD":0.020758,"changeRateQTD":0.014539,"changeRateYTD":0.022539,"amount":1598999095.124512,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.515826,"pbRate":6.336454,"volumeRatio":1.08336,"roa":0.109259,"roe":0.311122,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.028847,"floatMarketCap":340559060379.89996,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.574,"preClose":146.54,"latestTime":"19:59 EDT","volume":474877,"amount":69584697.6581,"timestamp":1780703970716,"change":0.034000000000020236,"changeRate":0.0002320185614850569},"preHourTrading":{"tag":"盘前","latestPrice":141.4,"preClose":140.78,"latestTime":"09:29 EDT","volume":8714,"amount":1233495.54334,"timestamp":1780666187229,"change":0.6200000000000045,"changeRate":0.004404034664014807},"postHourTrading":{"tag":"盘后","latestPrice":146.574,"preClose":146.54,"latestTime":"19:59 EDT","volume":474877,"amount":69584697.6581,"timestamp":1780703970716,"change":0.034000000000020236,"changeRate":0.0002320185614850569},"overnightTrading":{"tag":"夜盘","latestPrice":145.86000061035156,"preClose":146.5399932861328,"latestTime":"20260608 00:25 EDT","volume":4211,"amount":613236,"timestamp":1780892751529,"change":-0.67999267578125,"changeRate":-0.004640321461278504},"impliedVol":0.2472,"impliedVolPercentile":0.8207},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.034626,"change":2.66,"latestPrice":79.48,"close":79.48,"volume":25708070,"market":"US","high":80.7393,"low":77.48,"preClose":76.82,"open":77.51,"turnoverRate":0.006642,"peRate":24.993506,"amplitude":0.042428,"marketValue":341891871000.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.6635,"week52Low":65.3538,"changeRate5Day":0.005949,"changeRate20Day":0.013388,"changeRate60Day":0.023831,"changeRateWTD":0.005949,"changeRateMTD":0.005949,"changeRateQTD":0.045102,"changeRateYTD":0.13689,"amount":2042259734.962311,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":26.144737,"pbRate":10.165369,"volumeRatio":1.395473,"roa":0.095103,"roe":0.433719,"changeRate5Min":-0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0588,"divideRate":0.025903,"floatMarketCap":307649036688.84,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.48,"latestTime":"19:59 EDT","volume":3527321,"amount":280346862.1388,"timestamp":1780703997584,"change":-0.13000000000000966,"changeRate":-0.0016356316054354511},"preHourTrading":{"tag":"盘前","latestPrice":77.59,"preClose":76.82,"latestTime":"09:29 EDT","volume":54208,"amount":4188900.107392,"timestamp":1780666176413,"change":0.7700000000000102,"changeRate":0.010023431398073553},"postHourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.48,"latestTime":"19:59 EDT","volume":3527321,"amount":280346862.1388,"timestamp":1780703997584,"change":-0.13000000000000966,"changeRate":-0.0016356316054354511},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.4800033569336,"latestTime":"20260608 00:25 EDT","volume":18130,"amount":1433582,"timestamp":1780892734209,"change":-0.28000640869140625,"changeRate":-0.0035229793264343057},"impliedVol":0.2008,"impliedVolPercentile":0.498},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.031906,"change":8.42,"latestPrice":272.32,"close":272.32,"volume":2784119,"market":"US","high":274.13,"low":264.49,"preClose":263.9,"open":264.49,"turnoverRate":0.004709,"peRate":22.405685,"amplitude":0.036529,"marketValue":161529573292.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":279.7,"week52Low":210.84,"changeRate5Day":0.036857,"changeRate20Day":0.028049,"changeRate60Day":0.084465,"changeRateWTD":0.036857,"changeRateMTD":0.036857,"changeRateQTD":0.122414,"changeRateYTD":0.177244,"amount":756212363.366516,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":22.699693,"pbRate":8.318548,"volumeRatio":0.836219,"roa":0.091377,"roe":0.406859,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.020123,"floatMarketCap":161006419068.16,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":272.13,"preClose":272.32,"latestTime":"19:57 EDT","volume":106331,"amount":28954485.5915,"timestamp":1780703865819,"change":-0.18999999999999773,"changeRate":-0.0006977085781433524},"preHourTrading":{"tag":"盘前","latestPrice":266.45,"preClose":263.9,"latestTime":"09:03 EDT","volume":138,"amount":36496.51914,"timestamp":1780664596181,"change":2.5500000000000114,"changeRate":0.009662751042061431},"postHourTrading":{"tag":"盘后","latestPrice":272.13,"preClose":272.32,"latestTime":"19:57 EDT","volume":106331,"amount":28954485.5915,"timestamp":1780703865819,"change":-0.18999999999999773,"changeRate":-0.0006977085781433524},"overnightTrading":{"tag":"夜盘","latestPrice":272.3299865722656,"preClose":272.32000732421875,"latestTime":"20260607 23:46 EDT","volume":18,"amount":4903,"timestamp":1780890370869,"change":0.009979248046875,"changeRate":0.000036645298834007106},"impliedVol":0.2531,"impliedVolPercentile":0.6932},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.026107,"change":7.12,"latestPrice":279.84,"close":279.84,"volume":5428063,"market":"US","high":280.7624,"low":274.4,"preClose":272.72,"open":274.4,"turnoverRate":0.007622,"peRate":23.066059,"amplitude":0.023329,"marketValue":199289273304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":271.85,"changeRate5Day":0.002292,"changeRate20Day":-0.013606,"changeRate60Day":-0.13951,"changeRateWTD":0.002292,"changeRateMTD":0.002292,"changeRateQTD":-0.099585,"changeRateYTD":-0.084383,"amount":1514385679.395783,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.417573,"pbRate":-154.968331,"volumeRatio":1.218981,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.26,"divideRate":0.025943,"floatMarketCap":199289273303.99997,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":279.69,"preClose":279.84,"latestTime":"19:59 EDT","volume":425538,"amount":119076132.0119,"timestamp":1780703988631,"change":-0.14999999999997726,"changeRate":-0.0005360205831903133},"preHourTrading":{"tag":"盘前","latestPrice":274.62,"preClose":272.72,"latestTime":"09:29 EDT","volume":14962,"amount":4105999.217,"timestamp":1780666162430,"change":1.8999999999999773,"changeRate":0.006966852449398567},"postHourTrading":{"tag":"盘后","latestPrice":279.69,"preClose":279.84,"latestTime":"19:59 EDT","volume":425538,"amount":119076132.0119,"timestamp":1780703988631,"change":-0.14999999999997726,"changeRate":-0.0005360205831903133},"overnightTrading":{"tag":"夜盘","latestPrice":279.27,"preClose":279.84,"latestTime":"20260608 00:26 EDT","volume":3972,"amount":1107712,"timestamp":1780892804021,"change":-0.5699999999999932,"changeRate":-0.002036878216123475},"impliedVol":0.2023,"impliedVolPercentile":0.4582},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.021003,"change":0.49,"latestPrice":23.82,"close":23.82,"volume":37177861,"market":"US","high":23.94,"low":23.39,"preClose":23.33,"open":23.4,"turnoverRate":0.010407,"peRate":4.64798,"amplitude":0.023575,"marketValue":85090484227.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.66,"week52Low":23.13,"changeRate5Day":-0.04222,"changeRate20Day":-0.092226,"changeRate60Day":-0.220805,"changeRateWTD":-0.04222,"changeRateMTD":-0.04222,"changeRateQTD":-0.170324,"changeRateYTD":-0.203078,"amount":880845091.700964,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.417861,"pbRate":0.963936,"volumeRatio":1.002625,"roa":0.045346,"roe":0.209178,"changeRate5Min":-0.003343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3205,"divideRate":0.055437,"floatMarketCap":85090484227.74,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.82,"latestTime":"19:59 EDT","volume":804246,"amount":19148551.8953,"timestamp":1780703972361,"change":-0.07000000000000028,"changeRate":-0.0029387069689336812},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":23.33,"latestTime":"09:29 EDT","volume":33752,"amount":790106.238336,"timestamp":1780666199999,"change":0.05000000000000071,"changeRate":0.0021431633090441796},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.82,"latestTime":"19:59 EDT","volume":804246,"amount":19148551.8953,"timestamp":1780703972361,"change":-0.07000000000000028,"changeRate":-0.0029387069689336812},"overnightTrading":{"tag":"夜盘","latestPrice":23.809999465942383,"preClose":23.81999969482422,"latestTime":"20260608 00:09 EDT","volume":3572,"amount":84909,"timestamp":1780891787510,"change":-0.010000228881835938,"changeRate":-0.00041982489546416155},"impliedVol":0.3811,"impliedVolPercentile":0.8606},{"symbol":"JNJ","nameCN":"强生","changeRate":0.02016,"change":4.6,"latestPrice":232.77,"close":232.77,"volume":8034922,"market":"US","high":235.215,"low":229,"preClose":228.17,"open":230,"turnoverRate":0.003342,"peRate":26.955428,"amplitude":0.027238,"marketValue":560811620892.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":149.04,"changeRate5Day":0.033018,"changeRate20Day":0.04611,"changeRate60Day":-0.042059,"changeRateWTD":0.033018,"changeRateMTD":0.033018,"changeRateQTD":-0.047742,"changeRateYTD":0.124764,"amount":1871106346.272675,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.09728,"pbRate":6.907738,"volumeRatio":0.970554,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.02234,"floatMarketCap":559712502134.61,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":232.46,"preClose":232.77,"latestTime":"19:59 EDT","volume":1025272,"amount":238649952.5363,"timestamp":1780703971216,"change":-0.3100000000000023,"changeRate":-0.0013317867422777947},"preHourTrading":{"tag":"盘前","latestPrice":230.9543,"preClose":228.17,"latestTime":"09:28 EDT","volume":5724,"amount":1313821.7064,"timestamp":1780666121696,"change":2.7843000000000018,"changeRate":0.012202743568391997},"postHourTrading":{"tag":"盘后","latestPrice":232.46,"preClose":232.77,"latestTime":"19:59 EDT","volume":1025272,"amount":238649952.5363,"timestamp":1780703971216,"change":-0.3100000000000023,"changeRate":-0.0013317867422777947},"overnightTrading":{"tag":"夜盘","latestPrice":232.27000427246094,"preClose":232.77000427246094,"latestTime":"20260608 00:25 EDT","volume":1711,"amount":396401,"timestamp":1780892758636,"change":-0.5,"changeRate":-0.002148043093279073},"impliedVol":0.282,"impliedVolPercentile":0.9084},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.019848,"change":9.5,"latestPrice":488.13,"close":488.13,"volume":8475720,"market":"US","high":491,"low":479.35,"preClose":478.63,"open":480.99,"turnoverRate":0.004602,"peRate":14.457978,"amplitude":0.02434,"marketValue":1052896410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":516.85,"week52Low":455.185,"changeRate5Day":0.028768,"changeRate20Day":0.027469,"changeRate60Day":-0.011022,"changeRateWTD":0.028768,"changeRateMTD":0.028768,"changeRateQTD":0.018635,"changeRateYTD":-0.028887,"amount":4136431745.756836,"eps":33.761982,"lyrEps":31.19722,"lyrPeRate":15.646586,"pbRate":1.447915,"volumeRatio":1.381316,"roa":0.053936,"roe":0.104988,"changeRate5Min":-0.001708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898954111894.92,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":487.45,"preClose":488.13,"latestTime":"19:59 EDT","volume":472032,"amount":230389401.431602,"timestamp":1780703999831,"change":-0.6800000000000068,"changeRate":-0.001393071517833378},"preHourTrading":{"tag":"盘前","latestPrice":480.15,"preClose":478.63,"latestTime":"09:29 EDT","volume":17711,"amount":8491866.24928,"timestamp":1780666199999,"change":1.5199999999999818,"changeRate":0.0031757307314626785},"postHourTrading":{"tag":"盘后","latestPrice":487.45,"preClose":488.13,"latestTime":"19:59 EDT","volume":472032,"amount":230389401.431602,"timestamp":1780703999831,"change":-0.6800000000000068,"changeRate":-0.001393071517833378},"overnightTrading":{"tag":"夜盘","latestPrice":486.7300109863281,"preClose":488.1300048828125,"latestTime":"20260608 00:25 EDT","volume":10132,"amount":4931920,"timestamp":1780892721446,"change":-1.399993896484375,"changeRate":-0.002868075886505845},"impliedVol":0.1711,"impliedVolPercentile":0.3984},{"symbol":"MA","nameCN":"万事达","changeRate":0.019346,"change":9.32,"latestPrice":491.08,"close":491.08,"volume":4230676,"market":"US","high":494,"low":483.995,"preClose":481.76,"open":483.995,"turnoverRate":0.004788,"peRate":28.409034,"amplitude":0.020768,"marketValue":433910359513.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":-0.005871,"changeRate20Day":-0.019683,"changeRate60Day":-0.025635,"changeRateWTD":-0.005871,"changeRateMTD":-0.005871,"changeRateQTD":-0.017172,"changeRateYTD":-0.139784,"amount":2071918311.92627,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":29.691837,"pbRate":64.579604,"volumeRatio":0.859089,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.00258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006638,"floatMarketCap":433910359513.39996,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":489.2,"preClose":491.08,"latestTime":"19:58 EDT","volume":661905,"amount":325046726.8145,"timestamp":1780703937641,"change":-1.8799999999999955,"changeRate":-0.003828296815182853},"preHourTrading":{"tag":"盘前","latestPrice":485,"preClose":481.76,"latestTime":"09:29 EDT","volume":3280,"amount":1584897.968,"timestamp":1780666198715,"change":3.240000000000009,"changeRate":0.006725340418465645},"postHourTrading":{"tag":"盘后","latestPrice":489.2,"preClose":491.08,"latestTime":"19:58 EDT","volume":661905,"amount":325046726.8145,"timestamp":1780703937641,"change":-1.8799999999999955,"changeRate":-0.003828296815182853},"overnightTrading":{"tag":"夜盘","latestPrice":492.04998779296875,"preClose":491.0799865722656,"latestTime":"20260608 00:18 EDT","volume":1219,"amount":599394,"timestamp":1780892334957,"change":0.970001220703125,"changeRate":0.001975240790148517},"impliedVol":0.2504,"impliedVolPercentile":0.51},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.015468,"change":3.21,"latestPrice":210.74,"close":210.74,"volume":2423959,"market":"US","high":211.86,"low":207.445,"preClose":207.53,"open":207.995,"turnoverRate":0.004335,"peRate":17.783966,"amplitude":0.021274,"marketValue":118214910048.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":203.4,"changeRate5Day":-0.016887,"changeRate20Day":-0.087231,"changeRate60Day":-0.146387,"changeRateWTD":-0.016887,"changeRateMTD":-0.016887,"changeRateQTD":-0.108092,"changeRateYTD":-0.12614,"amount":510234603.657059,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.783966,"pbRate":-12.752417,"volumeRatio":0.71603,"roa":0.127924,"roe":6.578293,"changeRate5Min":0.002497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.022777,"floatMarketCap":117849088800.32,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":210.74,"latestTime":"19:57 EDT","volume":107799,"amount":22716287.54,"timestamp":1780703862766,"change":-2.240000000000009,"changeRate":-0.010629211350479307},"preHourTrading":{"tag":"盘前","latestPrice":207.8,"preClose":207.53,"latestTime":"09:28 EDT","volume":1636,"amount":339177.63044,"timestamp":1780666081969,"change":0.27000000000001023,"changeRate":0.0013010167204741976},"postHourTrading":{"tag":"盘后","latestPrice":208.5,"preClose":210.74,"latestTime":"19:57 EDT","volume":107799,"amount":22716287.54,"timestamp":1780703862766,"change":-2.240000000000009,"changeRate":-0.010629211350479307},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":210.74000549316406,"latestTime":"20260608 00:01 EDT","volume":4,"amount":843,"timestamp":1780891317711,"change":-0.7400054931640625,"changeRate":-0.0035114618671112574},"impliedVol":0.3005,"impliedVolPercentile":0.6375},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.013624,"change":0.35,"latestPrice":26.04,"close":26.04,"volume":32218530,"market":"US","high":26.21,"low":25.79,"preClose":25.69,"open":25.85,"turnoverRate":0.005676,"peRate":19.837762,"amplitude":0.016349,"marketValue":148055824654.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.11,"changeRate5Day":-0.005348,"changeRate20Day":-0.016616,"changeRate60Day":-0.046154,"changeRateWTD":-0.005348,"changeRateMTD":-0.005348,"changeRateQTD":-0.07265,"changeRateYTD":0.045783,"amount":838552615.854778,"eps":1.312648,"lyrEps":1.364375,"lyrPeRate":19.085662,"pbRate":1.643221,"volumeRatio":0.908267,"roa":0.056869,"roe":0.083097,"changeRate5Min":0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7212,"divideRate":0.066098,"floatMarketCap":147800654058.96,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":25.9505,"preClose":26.04,"latestTime":"19:59 EDT","volume":1378813,"amount":35894226.8848,"timestamp":1780703966721,"change":-0.08949999999999747,"changeRate":-0.003437019969277937},"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.69,"latestTime":"09:29 EDT","volume":135048,"amount":3476381.442408,"timestamp":1780666174645,"change":0.03999999999999915,"changeRate":0.0015570260801868099},"postHourTrading":{"tag":"盘后","latestPrice":25.9505,"preClose":26.04,"latestTime":"19:59 EDT","volume":1378813,"amount":35894226.8848,"timestamp":1780703966721,"change":-0.08949999999999747,"changeRate":-0.003437019969277937},"overnightTrading":{"tag":"夜盘","latestPrice":25.969999313354492,"preClose":26.040000915527344,"latestTime":"20260608 00:24 EDT","volume":19286,"amount":500992,"timestamp":1780892672296,"change":-0.07000160217285156,"changeRate":-0.0026882334758717478},"impliedVol":0.2259,"impliedVolPercentile":0.1235},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.012167,"change":0.26,"latestPrice":21.63,"close":21.63,"volume":910668,"market":"US","high":21.95,"low":21.51,"preClose":21.37,"open":21.65,"turnoverRate":0.008059,"peRate":127.576753,"amplitude":0.02059,"marketValue":2717268339.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.51,"week52Low":18.77,"changeRate5Day":0.005579,"changeRate20Day":-0.098374,"changeRate60Day":-0.019937,"changeRateWTD":0.005579,"changeRateMTD":0.005579,"changeRateQTD":0.051531,"changeRateYTD":-0.087727,"amount":19759005.492188,"eps":0.169545,"lyrEps":0.179999,"lyrPeRate":120.167334,"pbRate":3.608307,"volumeRatio":1.010812,"roa":0.017509,"roe":0.036148,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2444189978.37,"shortable":3,"shares":125624981,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"16:47 EDT","volume":21620,"amount":467631.52,"timestamp":1780692461084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.39,"preClose":21.37,"latestTime":"08:20 EDT","volume":152,"amount":3254.56016,"timestamp":1780662013634,"change":0.019999999999999574,"changeRate":0.0009358914365933352},"postHourTrading":{"tag":"盘后","latestPrice":21.63,"preClose":21.63,"latestTime":"16:47 EDT","volume":21620,"amount":467631.52,"timestamp":1780692461084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":21.6299991607666,"latestTime":"20260608 00:26 EDT","volume":0,"amount":0,"timestamp":1780892784061,"change":0,"changeRate":0},"impliedVol":0.3954,"impliedVolPercentile":0.7291},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.011837,"change":0.67,"latestPrice":57.27,"close":57.27,"volume":9575913,"market":"US","high":57.815,"low":56.79,"preClose":56.6,"open":57.03,"turnoverRate":0.004713,"peRate":16.043064,"amplitude":0.01811,"marketValue":116587575856.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.001574,"changeRate20Day":0.018133,"changeRate60Day":-0.045182,"changeRateWTD":0.001574,"changeRateMTD":0.001574,"changeRateQTD":-0.05573,"changeRateYTD":0.061735,"amount":549382684.629765,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.552023,"pbRate":5.809626,"volumeRatio":0.556176,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5017,"divideRate":0.043683,"floatMarketCap":116352381482.01001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.27,"latestTime":"19:59 EDT","volume":542708,"amount":31080538.4805,"timestamp":1780703971432,"change":-0.2700000000000031,"changeRate":-0.004714510214772186},"preHourTrading":{"tag":"盘前","latestPrice":57.0125,"preClose":56.6,"latestTime":"09:28 EDT","volume":3595,"amount":204257.72615,"timestamp":1780666092153,"change":0.4125000000000014,"changeRate":0.0072879858657244065},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.27,"latestTime":"19:59 EDT","volume":542708,"amount":31080538.4805,"timestamp":1780703971432,"change":-0.2700000000000031,"changeRate":-0.004714510214772186},"overnightTrading":{"tag":"夜盘","latestPrice":56.709999084472656,"preClose":57.27000045776367,"latestTime":"20260608 00:20 EDT","volume":1982,"amount":113117,"timestamp":1780892449939,"change":-0.5600013732910156,"changeRate":-0.00977826730949677},"impliedVol":0.2608,"impliedVolPercentile":0.0916},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.011706,"change":1.11,"latestPrice":95.93,"close":95.93,"volume":9704794,"market":"US","high":96.63,"low":94.9672,"preClose":94.82,"open":94.97,"turnoverRate":0.007667,"peRate":41.791023,"amplitude":0.017536,"marketValue":122944310379.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.43,"week52Low":58.5,"changeRate5Day":0.054408,"changeRate20Day":0.0981,"changeRate60Day":0.266904,"changeRateWTD":0.054408,"changeRateMTD":0.054408,"changeRateQTD":0.3357,"changeRateYTD":0.208795,"amount":931357393.437714,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":69.014388,"pbRate":1.587279,"volumeRatio":1.199393,"roa":0.026656,"roe":0.037519,"changeRate5Min":-0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.027729,"floatMarketCap":121419129094.65001,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":95.848,"preClose":95.93,"latestTime":"19:56 EDT","volume":283808,"amount":27225014.6608,"timestamp":1780703791104,"change":-0.08200000000000784,"changeRate":-0.0008547899510060235},"preHourTrading":{"tag":"盘前","latestPrice":94.78,"preClose":94.82,"latestTime":"09:29 EDT","volume":13971,"amount":1332833.67942,"timestamp":1780666161073,"change":-0.03999999999999204,"changeRate":-0.0004218519299724957},"postHourTrading":{"tag":"盘后","latestPrice":95.848,"preClose":95.93,"latestTime":"19:56 EDT","volume":283808,"amount":27225014.6608,"timestamp":1780703791104,"change":-0.08200000000000784,"changeRate":-0.0008547899510060235},"overnightTrading":{"tag":"夜盘","latestPrice":95.41000366210938,"preClose":95.93000030517578,"latestTime":"20260608 00:11 EDT","volume":382,"amount":36524,"timestamp":1780891906012,"change":-0.5199966430664062,"changeRate":-0.005420584190682531},"impliedVol":0.3219,"impliedVolPercentile":0.3426},{"symbol":"AMGN","nameCN":"安进","changeRate":0.011516,"change":3.98,"latestPrice":349.58,"close":349.58,"volume":3451236,"market":"US","high":356.5,"low":347.66,"preClose":345.6,"open":348.76,"turnoverRate":0.006427,"peRate":24.32987,"amplitude":0.025579,"marketValue":188242072968.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":267.83,"changeRate5Day":0.037976,"changeRate20Day":0.062263,"changeRate60Day":-0.074304,"changeRateWTD":0.037976,"changeRateMTD":0.037976,"changeRateQTD":-0.006452,"changeRateYTD":0.068039,"amount":1215629736.783325,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":24.566409,"pbRate":20.483359,"volumeRatio":1.458628,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027633,"floatMarketCap":187722581706.66,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":347.89,"preClose":349.58,"latestTime":"19:56 EDT","volume":117986,"amount":41233568.9692,"timestamp":1780703766582,"change":-1.6899999999999977,"changeRate":-0.0048343726757823615},"preHourTrading":{"tag":"盘前","latestPrice":348.79,"preClose":345.6,"latestTime":"09:29 EDT","volume":2413,"amount":838963.4224,"timestamp":1780666198158,"change":3.1899999999999977,"changeRate":0.009230324074074066},"postHourTrading":{"tag":"盘后","latestPrice":347.89,"preClose":349.58,"latestTime":"19:56 EDT","volume":117986,"amount":41233568.9692,"timestamp":1780703766582,"change":-1.6899999999999977,"changeRate":-0.0048343726757823615},"overnightTrading":{"tag":"夜盘","latestPrice":348,"preClose":349.5799865722656,"latestTime":"20260608 00:19 EDT","volume":1048,"amount":363960,"timestamp":1780892389393,"change":-1.579986572265625,"changeRate":-0.004519671128081036},"impliedVol":0.2508,"impliedVolPercentile":0.2948},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.011143,"change":0.5,"latestPrice":45.37,"close":45.37,"volume":23121422,"market":"US","high":46.105,"low":45,"preClose":44.87,"open":45.24,"turnoverRate":0.005531,"peRate":11.046183,"amplitude":0.024627,"marketValue":189646600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.051035,"changeRate20Day":-0.036526,"changeRate60Day":-0.104775,"changeRateWTD":-0.051035,"changeRateMTD":-0.051035,"changeRateQTD":-0.096215,"changeRateYTD":0.113921,"amount":1051906599.559349,"eps":4.107301,"lyrEps":4.06389,"lyrPeRate":11.16418,"pbRate":1.835722,"volumeRatio":0.883199,"roa":0.050795,"roe":0.171983,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.764,"divideRate":0.060921,"floatMarketCap":189646600000,"shortable":3,"shares":4180000000,"floatShares":4180000000,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.37,"latestTime":"19:59 EDT","volume":914131,"amount":41475662.4804,"timestamp":1780703956334,"change":0.030000000000001137,"changeRate":0.0006612298875909442},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":44.87,"latestTime":"09:29 EDT","volume":47614,"amount":2152300.4034,"timestamp":1780666164125,"change":0.4299999999999997,"changeRate":0.009583240472476036},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.37,"latestTime":"19:59 EDT","volume":914131,"amount":41475662.4804,"timestamp":1780703956334,"change":0.030000000000001137,"changeRate":0.0006612298875909442},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.369998931884766,"latestTime":"20260608 00:24 EDT","volume":4119,"amount":186823,"timestamp":1780892684712,"change":-0.1699981689453125,"changeRate":-0.0037469290929571203},"impliedVol":0.2517,"impliedVolPercentile":0.7849},{"symbol":"V","nameCN":"Visa","changeRate":0.010588,"change":3.39,"latestPrice":323.57,"close":323.57,"volume":7176313,"market":"US","high":325.9799,"low":320.97,"preClose":320.18,"open":322.4,"turnoverRate":0.004011,"peRate":28.213432,"amplitude":0.015647,"marketValue":582138022700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":-0.008549,"changeRate20Day":0.007128,"changeRate60Day":0.047288,"changeRateWTD":-0.008549,"changeRateMTD":-0.008549,"changeRateQTD":0.070573,"changeRateYTD":-0.077386,"amount":2320782787.7789,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.626031,"pbRate":16.569551,"volumeRatio":0.713554,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008035,"floatMarketCap":578853017750.54,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.57,"latestTime":"19:59 EDT","volume":414794,"amount":134213204.1821,"timestamp":1780703991307,"change":-0.5699999999999932,"changeRate":-0.0017615971814444887},"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":320.18,"latestTime":"09:29 EDT","volume":10973,"amount":3527477.58132,"timestamp":1780666168081,"change":1.8199999999999932,"changeRate":0.005684302579798841},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.57,"latestTime":"19:59 EDT","volume":414794,"amount":134213204.1821,"timestamp":1780703991307,"change":-0.5699999999999932,"changeRate":-0.0017615971814444887},"overnightTrading":{"tag":"夜盘","latestPrice":323.510009765625,"preClose":323.57000732421875,"latestTime":"20260608 00:24 EDT","volume":1560,"amount":503746,"timestamp":1780892669574,"change":-0.05999755859375,"changeRate":-0.00018542373284193844},"impliedVol":0.2338,"impliedVolPercentile":0.3426},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.010283,"change":4.32,"latestPrice":424.44,"close":424.44,"volume":2259863,"market":"US","high":427.24,"low":420.55,"preClose":420.12,"open":422.88,"turnoverRate":0.007661,"peRate":26.846299,"amplitude":0.015924,"marketValue":125634240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.001038,"changeRate20Day":-0.009891,"changeRate60Day":-0.010537,"changeRateWTD":0.001038,"changeRateMTD":0.001038,"changeRateQTD":-0.002116,"changeRateYTD":-0.187815,"amount":958459360.390167,"eps":15.81,"lyrEps":14.66,"lyrPeRate":28.952251,"pbRate":4.030226,"volumeRatio":1.019282,"roa":0.06919,"roe":0.139402,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.009071,"floatMarketCap":125209800000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":423.0655,"preClose":424.44,"latestTime":"19:59 EDT","volume":174565,"amount":74091754.5913,"timestamp":1780703972575,"change":-1.3745000000000118,"changeRate":-0.0032383846951277257},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":420.12,"latestTime":"09:29 EDT","volume":600,"amount":252718.65,"timestamp":1780666172473,"change":2.8799999999999955,"changeRate":0.006855184233076253},"postHourTrading":{"tag":"盘后","latestPrice":423.0655,"preClose":424.44,"latestTime":"19:59 EDT","volume":174565,"amount":74091754.5913,"timestamp":1780703972575,"change":-1.3745000000000118,"changeRate":-0.0032383846951277257},"overnightTrading":{"tag":"夜盘","latestPrice":425.0899963378906,"preClose":424.44000244140625,"latestTime":"20260608 00:18 EDT","volume":134,"amount":56850,"timestamp":1780892296873,"change":0.649993896484375,"changeRate":0.0015314152595079828},"impliedVol":0.3171,"impliedVolPercentile":0.7291},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.01018,"change":2.29,"latestPrice":227.23,"close":227.23,"volume":6248888,"market":"US","high":230.47,"low":226,"preClose":224.94,"open":227.37,"turnoverRate":0.003545,"peRate":111.933044,"amplitude":0.019872,"marketValue":401602809929.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":181.73,"changeRate5Day":0.04368,"changeRate20Day":0.120961,"changeRate60Day":-0.001976,"changeRateWTD":0.04368,"changeRateMTD":0.04368,"changeRateQTD":0.044784,"changeRateYTD":-0.005514,"amount":1425842898.984009,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":96.283898,"pbRate":-60.336961,"volumeRatio":1.014741,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.029662,"floatMarketCap":400595302103.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":226.6,"preClose":227.23,"latestTime":"19:59 EDT","volume":382992,"amount":87025490.3039,"timestamp":1780703975060,"change":-0.6299999999999955,"changeRate":-0.0027725212339919708},"preHourTrading":{"tag":"盘前","latestPrice":227.4155,"preClose":224.94,"latestTime":"09:29 EDT","volume":5469,"amount":1234243.92,"timestamp":1780666189842,"change":2.475500000000011,"changeRate":0.011005156930737134},"postHourTrading":{"tag":"盘后","latestPrice":226.6,"preClose":227.23,"latestTime":"19:59 EDT","volume":382992,"amount":87025490.3039,"timestamp":1780703975060,"change":-0.6299999999999955,"changeRate":-0.0027725212339919708},"overnightTrading":{"tag":"夜盘","latestPrice":226.97999572753906,"preClose":227.22999572753906,"latestTime":"20260608 00:24 EDT","volume":750,"amount":170064,"timestamp":1780892649318,"change":-0.25,"changeRate":-0.0011002068595721993},"impliedVol":0.2768,"impliedVolPercentile":0.4661},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.009682,"change":1.14,"latestPrice":118.88,"close":118.88,"volume":36638136,"market":"US","high":120.89,"low":118.1,"preClose":117.74,"open":118.35,"turnoverRate":0.008422,"peRate":41.84946,"amplitude":0.023696,"marketValue":947493448680.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":93.43,"changeRate5Day":0.027041,"changeRate20Day":-0.086943,"changeRate60Day":-0.037331,"changeRateWTD":0.027041,"changeRateMTD":0.027041,"changeRateQTD":-0.04345,"changeRateYTD":0.06705,"amount":4385800841.601379,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":43.545788,"pbRate":10.044455,"volumeRatio":1.209302,"roa":0.068351,"roe":0.241317,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.008012,"floatMarketCap":517161376867.68,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.88,"latestTime":"19:59 EDT","volume":1878791,"amount":223296091.791999,"timestamp":1780703994835,"change":-0.47999999999998977,"changeRate":-0.00403768506056519},"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":117.74,"latestTime":"09:29 EDT","volume":357384,"amount":42086408.28312,"timestamp":1780666199999,"change":0.7800000000000011,"changeRate":0.006624766434516742},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.88,"latestTime":"19:59 EDT","volume":1878791,"amount":223296091.791999,"timestamp":1780703994835,"change":-0.47999999999998977,"changeRate":-0.00403768506056519},"overnightTrading":{"tag":"夜盘","latestPrice":118.88999938964844,"preClose":118.87999725341797,"latestTime":"20260608 00:24 EDT","volume":17311,"amount":2046384,"timestamp":1780892667798,"change":0.01000213623046875,"changeRate":0.00008413641034283566},"impliedVol":0.2484,"impliedVolPercentile":0.2789},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.009545,"change":0.84,"latestPrice":88.84,"close":88.84,"volume":9213892,"market":"US","high":88.94,"low":87.675,"preClose":88,"open":88.46,"turnoverRate":0.005591,"peRate":17.667785,"amplitude":0.014375,"marketValue":155647680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":83.96,"changeRate5Day":0.017058,"changeRate20Day":-0.007374,"changeRate60Day":-0.041329,"changeRateWTD":0.017058,"changeRateMTD":0.017058,"changeRateQTD":-0.054692,"changeRateYTD":-0.1108,"amount":814865805.326599,"eps":5.028361,"lyrEps":4.665742,"lyrPeRate":19.040916,"pbRate":3.664799,"volumeRatio":0.666081,"roa":0.019706,"roe":0.190834,"changeRate5Min":0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.013282,"floatMarketCap":146408320000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":88.0451,"preClose":88.84,"latestTime":"19:55 EDT","volume":671583,"amount":59661514.283,"timestamp":1780703744211,"change":-0.7948999999999984,"changeRate":-0.008947546150382691},"preHourTrading":{"tag":"盘前","latestPrice":88.1,"preClose":88,"latestTime":"09:29 EDT","volume":6034,"amount":527848.310136,"timestamp":1780666148084,"change":0.09999999999999432,"changeRate":0.0011363636363635717},"postHourTrading":{"tag":"盘后","latestPrice":88.0451,"preClose":88.84,"latestTime":"19:55 EDT","volume":671583,"amount":59661514.283,"timestamp":1780703744211,"change":-0.7948999999999984,"changeRate":-0.008947546150382691},"overnightTrading":{"tag":"夜盘","latestPrice":88.94999694824219,"preClose":88.83999633789062,"latestTime":"20260607 23:58 EDT","volume":52,"amount":4594,"timestamp":1780891081711,"change":0.1100006103515625,"changeRate":0.0012381879208233013},"impliedVol":0.3186,"impliedVolPercentile":0.6135}]}}}