美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉信理财

91.24

+1.261.40%

成交量：952.51万

成交额：8.66亿

市值：1,657.80亿

市盈率：27.66

高：91.36

开：90.25

低：90.12

收：89.98

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.29%

SVB概念+1.12%

桥水持仓+0.42%

ETF&股票定投概念+0.41%

资金流向

资金流入：

资金流出：

新闻

美联储称银行在假想的经济衰退中仍有活力，为资本计划扫清障碍

Dinari 获得首家经纪商注册资格，可提供代币化股票

市场分析：标普 500 指数需要盈利大幅增长或美联储降息来证明高位合理性

市场分析：标普500指数需要盈利大幅增长或美联储降息来证明高位合理性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCHW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","market":"US","secType":"STK","nameCN":"嘉信理财","latestPrice":91.24,"timestamp":1751313600000,"preClose":89.98,"halted":0,"volume":9525099,"delay":0,"floatShares":1711373333,"shares":1816970383,"eps":3.298466,"marketStatus":"盘前交易","change":1.26,"latestTime":"07-01 07:47:15 EDT","open":90.25,"high":91.36,"low":90.115,"amount":866330471.411115,"amplitude":0.013836,"askPrice":91.2,"askSize":3,"bidPrice":90.65,"bidSize":37,"shortable":3,"etf":0,"ttmEps":3.298466,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NYSE","adjPreClose":91.24,"dividendRate":0.011399,"postHourTrading":{"tag":"盘后","latestPrice":91.32,"preClose":91.24,"latestTime":"19:55 EDT","volume":1181933,"amount":107839790.702,"timestamp":1751327725751},"volumeRatio":1.0023927735114926,"optionData":{"bulkOrders":[{"symbol":"SCHW","call":true,"expireDate":1755230400000,"strike":"92.5","timestamp":1751302052048,"price":2.94,"volume":1400,"amount":411600,"type":"+"}]},"impliedVol":0.3143,"impliedVolPercentile":0.5261},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCHW\",,,,,undefined,":{"symbol":"SCHW","floatShares":1711373333,"roa":"1.39%","roe":"14.12%","lyrEps":2.996717,"volumeRatio":1.0023927735114926,"shares":1816970383,"dividePrice":1.04,"high":91.36,"amplitude":0.013836,"preClose":89.98,"low":90.115,"week52Low":61.01,"pbRate":"4.11","psRate":"8.10","week52High":91.36,"institutionHeld":0.8296,"latestPrice":91.24,"committee":0.85,"eps":3.298466,"divideRate":0.011399,"volume":9525099,"delay":0,"ttmEps":3.298466,"open":90.25,"prevYearClose":74.01,"prevWeekClose":89.98,"prevMonthClose":91.24,"prevQuarterClose":91.24,"fiveDayClose":88.38,"twentyDayClose":88.34,"sixtyDayClose":78.59,"earningDate":1752768000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCHW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.002886},{"market":"US","name":"SVB概念","bkCode":"BK4589","id":"package_us_concept_svbgn","changeRate":0.01122},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.004225},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004113},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004111}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCHW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546213857","title":"美联储称银行在假想的经济衰退中仍有活力，为资本计划扫清障碍","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213857","media":"路透中文","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:30","pubTimestamp":1751056214,"startTime":"0","endTime":"0","summary":"美联储称银行在假想的经济衰退中仍有活力，为资本计划扫清障碍年度测试发现大银行在假想的经济衰退中仍有活力最大的 22 家公司在测试中蒙受了超过 5,500 亿美元的损失，但资本水平依然稳健每家公司的压力测试结果都设定了 \"压力资本缓冲区\"，以额外缓冲损失Pete Schroeder. 美联储官员表示，银行最早可在周二美国股市收盘后宣布任何资本计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"567589857c2dbdd8180afe63b72b1884","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU175:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2106854487.HKD","LU0211326839.USD","LU0310799852.SGD","IE00BN8TJ469.HKD","LU0170899867.USD","IE00BFXG1179.USD","LU1496350171.SGD","SCHW","IE00B775SV38.USD","LU0128525929.USD","LU0211327993.USD","LU1668664300.SGD","LU2236285917.USD","LU2242649171.HKD","LU1084165304.USD","LU1629891620.HKD","LU0820561909.HKD","LU1035773651.USD","BK4566","LU1894683348.USD","LU0942090050.USD","LU0211326755.USD","LU1861220207.SGD","IE00B1BXHZ80.USD","LU1868836591.USD","LU1551013342.USD","LU1267930573.SGD","LU1244550494.USD","IE0034235188.USD","LU0011850046.USD","IE00BJTD4V19.USD","LU2237443895.HKD","LU1366192091.USD","LU1670628061.USD","LU2430703095.HKD","IE00BDRTCR15.USD","LU2237443622.USD","LU0971096721.USD","LU1720051017.SGD","LU2357305700.SGD","LU2456880835.USD","LU0345774391.USD","LU0496365809.HKD","LU0130102774.USD","IE0034235295.USD","LU1917777945.USD","LU0211328371.USD","LU1267930490.SGD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2546973556","title":"Dinari 获得首家经纪商注册资格，可提供代币化股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2546973556","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546973556?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:00","pubTimestamp":1750942816,"startTime":"0","endTime":"0","summary":"Dinari 获得首家经纪商注册资格，可提供代币化股票Dinari 是首个获得美国批准的代币化股票平台Coinbase和Kraken也在探索区块链股票支持者称代币化股票可降低交易成本Hannah Lang. Dinari公司联合创始人兼首席执行官加布里埃尔-奥特说：\"但它的起点是创建一个在美国真正合法的代币化股票标准。该公司表示，Dinari 将在下个季度开始运营其经纪商实体。Otte补充说，Dinari已经安排了几个合作项目，但他拒绝透露具体名称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4589","LU0310800379.SGD","LU0106831901.USD","LU1868836591.USD","LU0477156953.USD","LU0345774631.USD","LU1668664300.SGD","LU0648001328.SGD","LU1267930573.SGD","LU0640476718.USD","LU0971096721.USD","LU0980610538.SGD","BK4551","LU1868836914.USD","SCHW","SG9999014005.SGD","LU0011850046.USD","LU1280957306.USD","BK4516","LU1201861249.SGD","BK4581","LU0130517989.USD","LU1861220207.SGD","BK4539","LU1861559042.SGD","LU0345774391.USD","LU1035773651.USD","LU1868837136.USD","BK4585","SG9999014039.USD","LU0096364046.USD","LU0061475181.USD","BK4595","LU1868837300.USD","LU1861217088.USD","LU0266013472.USD","BK4596","LU0029864427.USD","LU0130102774.USD","COIN","LU2264538146.SGD","LU1074936037.SGD","SG9999001077.SGD","LU1064131342.USD","BK4504","LU1868836757.USD","SG9999014013.SGD","SG9999014021.USD","LU1069347547.HKD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2546216720","title":"市场分析：标普 500 指数需要盈利大幅增长或美联储降息来证明高位合理性","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216720","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:58","pubTimestamp":1750845516,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9d0edc288377ab1b6e8ff825b5764d56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7510253","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0477156797.USD","US7Y.BOND","BK4534","MESmain","SSO","LU1791807156.HKD","LU1363072403.SGD","LU0640476718.USD","LU1868837136.USD","UPRO","US10Y.BOND","US5Y.BOND","OEF","US30Y.BOND","IVV","SPY","ESmain","LU0106831901.USD","SDS","BAC","US12M.BOND","US6M.BOND","LU0868494617.USD","LU0417517546.SGD","LU1035773651.USD","LU0321505868.SGD","LU1668664300.SGD","LU0306806265.USD","LU2133065610.SGD","BK4207","LU1880398554.USD","LU2360107671.USD","SCHW","LU1868836591.USD","HK0000934320.USD","OEX","SH","LU1162221912.USD","BK4589","LU0234572021.USD","LU2129689605.HKD","LU0052756011.USD","BK4550","LU1894683348.USD","US2Y.BOND","LU0708994859.HKD","US3Y.BOND","LU0096364046.USD","SPXU",".SPX"],"gpt_icon":0},{"id":"2546821566","title":"市场分析：标普500指数需要盈利大幅增长或美联储降息来证明高位合理性","url":"https://stock-news.laohu8.com/highlight/detail?id=2546821566","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546821566?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:57","pubTimestamp":1750845469,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美股在 2025 年逆势上扬，距离历史高点仅有一线之隔。但标普 500 指数越高，人们对其估值倍数泡沫化的担忧就越强烈。数据显示，该指数以未来 12 个月预期利润计算的市盈率为 22 倍，比长期平均值高出 35%。在美国银行策略师追踪的 20 个此类估值指标中，该指数在每一个指标上都显示出过高的估值。嘉信理财高级投资策略师 Kevin Gordon 表示：“市场当前的水平是可持续的，但在‘从这里开始’的问题上我们无法有很高的信心。下半年盈利的乐观预期可能过高，再加上倍数接近周期高点，这会使得盈利必须超出预期。”除盈利增长外，策略师还表示，美联储的大幅降息将是该指数缩小基本面和市场价格差距的另一种方式。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9d0edc288377ab1b6e8ff825b5764d56","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436233?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0029864427.USD","BK4581","SSO","LU0061475181.USD","LU0321505439.SGD","LU1868836757.USD","MESmain","LU1366192091.USD","US6M.BOND","UPRO","LU1363072403.SGD","LU1074936037.SGD","SCHW","LU0053666078.USD","IE00B1BXHZ80.USD","LU1035773651.USD","SDS","LU0310800965.SGD",".SPX","US2Y.BOND","LU1880398554.USD","OEF","IVV","LU0708994859.HKD","BAC","IE00BLSP4239.USD","US30Y.BOND","US5Y.BOND","HK0000934320.USD","IE00B7SZLL34.SGD","OEX","SH","BK4585","US10Y.BOND","BK4588","LU1496350171.SGD","LU0971096721.USD","US12M.BOND","LU1506573853.SGD","LU0096364046.USD","ESmain","LU0306807586.USD","LU0320765489.SGD","LU1894683264.USD","IE00BFXG1179.USD","BK4559","SPY","US7Y.BOND","SPXU","US3Y.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCHW\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752825600000,"name":null,"time":"盘前","dateTimestamp":1752811200000,"actualEps":null},{"date":"2025-05-09","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"date":"2025-04-17","symbol":"SCHW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"SCHW","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"嘉信理财","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-21","symbol":"SCHW","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCHW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.06,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.06,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.07,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCHW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.5652,"hold":0.1304,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5652,"analysts":23,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCHW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCHW","date":"2025-06-27","current":25.043894,"percent":0.569106,"low":11.667438,"twenty":17.610863,"median":24.085289,"eighty":29.28011,"high":38.943921,"avg":23.993608,"sd":6.430491,"marketCap":162509831055},"quantilePoints":[{"date":"2020-07-02","current":12.160316,"twenty":16.284568,"median":28.986551,"eighty":34.65173,"marketCap":42986717498},{"date":"2020-07-10","current":12.673825,"twenty":16.224216,"median":28.920248,"eighty":34.547558,"marketCap":44801969720},{"date":"2020-07-17","current":13.169498,"twenty":16.181244,"median":28.87521,"eighty":34.42307,"marketCap":43051088145},{"date":"2020-07-24","current":13.760235,"twenty":16.055898,"median":28.81953,"eighty":34.371435,"marketCap":44982207529},{"date":"2020-07-31","current":13.055289,"twenty":15.935624,"median":28.755484,"eighty":34.203073,"marketCap":42677738397},{"date":"2020-08-07","current":13.405793,"twenty":15.883419,"median":28.698642,"eighty":34.088145,"marketCap":43823535898},{"date":"2020-08-14","current":13.816732,"twenty":15.840441,"median":28.673493,"eighty":33.986536,"marketCap":45166897964},{"date":"2020-08-21","current":13.580212,"twenty":15.716373,"median":28.527704,"eighty":33.934762,"marketCap":44393712834},{"date":"2020-08-28","current":14.301599,"twenty":15.632105,"median":28.466777,"eighty":33.934762,"marketCap":46751927478},{"date":"2020-09-04","current":14.270063,"twenty":15.487991,"median":28.357496,"eighty":33.934762,"marketCap":46648836128},{"date":"2020-09-11","current":13.89163,"twenty":15.401838,"median":28.213733,"eighty":33.934762,"marketCap":45411739921},{"date":"2020-09-18","current":14.203049,"twenty":15.270781,"median":28.104239,"eighty":33.934762,"marketCap":46429767008},{"date":"2020-09-25","current":13.77337,"twenty":15.171361,"median":27.925556,"eighty":33.934762,"marketCap":45025147357},{"date":"2020-10-02","current":14.849538,"twenty":15.056626,"median":27.79074,"eighty":33.934762,"marketCap":48543139694},{"date":"2020-10-09","current":21.022897,"twenty":15.033788,"median":27.566225,"eighty":33.934762,"marketCap":68723849148},{"date":"2020-10-16","current":24.433009,"twenty":15.033788,"median":27.321006,"eighty":33.934762,"marketCap":73689956384},{"date":"2020-10-23","current":25.092185,"twenty":15.033788,"median":27.21442,"eighty":33.934762,"marketCap":75678028509},{"date":"2020-10-30","current":25.564801,"twenty":15.033788,"median":27.02336,"eighty":33.934762,"marketCap":77103438711},{"date":"2020-11-06","current":25.577238,"twenty":15.033788,"median":26.784443,"eighty":33.934762,"marketCap":77140949506},{"date":"2020-11-13","current":28.620448,"twenty":15.033788,"median":26.784443,"eighty":33.850283,"marketCap":86319272504},{"date":"2020-11-20","current":29.039723,"twenty":15.033788,"median":26.784443,"eighty":33.845269,"marketCap":87583806050},{"date":"2020-11-27","current":30.964906,"twenty":15.033788,"median":26.784443,"eighty":33.672381,"marketCap":93390155775},{"date":"2020-12-04","current":31.768623,"twenty":15.033788,"median":26.784443,"eighty":33.581501,"marketCap":95814165855},{"date":"2020-12-11","current":30.796686,"twenty":15.033788,"median":26.784443,"eighty":33.506135,"marketCap":92882804828},{"date":"2020-12-18","current":32.385429,"twenty":15.033788,"median":26.784443,"eighty":33.394758,"marketCap":97674452660},{"date":"2020-12-24","current":32.435272,"twenty":15.033788,"median":26.784443,"eighty":33.310291,"marketCap":97824778866},{"date":"2020-12-31","current":33.045847,"twenty":15.033788,"median":26.784443,"eighty":33.251693,"marketCap":99666274896},{"date":"2021-01-08","current":36.746683,"twenty":15.033788,"median":26.784443,"eighty":33.279388,"marketCap":110827995727},{"date":"2021-01-15","current":36.603385,"twenty":15.033788,"median":26.784443,"eighty":33.457395,"marketCap":110395807883},{"date":"2021-01-22","current":33.264059,"twenty":15.033788,"median":26.849988,"eighty":33.490725,"marketCap":109738130730},{"date":"2021-01-29","current":29.356671,"twenty":15.033788,"median":27.146467,"eighty":33.490725,"marketCap":96847658524},{"date":"2021-02-05","current":31.748949,"twenty":15.033788,"median":27.269841,"eighty":33.490725,"marketCap":104739784364},{"date":"2021-02-12","current":33.144445,"twenty":15.033788,"median":27.488502,"eighty":33.490725,"marketCap":109343524438},{"date":"2021-02-19","current":35.26332,"twenty":15.033788,"median":27.724788,"eighty":33.566332,"marketCap":116333693039},{"date":"2021-02-26","current":35.216202,"twenty":15.033788,"median":27.825989,"eighty":33.845269,"marketCap":116178250263},{"date":"2021-03-05","current":37.099116,"twenty":15.033623,"median":28.006208,"eighty":34.021058,"marketCap":122389984318},{"date":"2021-03-12","current":38.599742,"twenty":15.033623,"median":28.090314,"eighty":34.381111,"marketCap":127340548125},{"date":"2021-03-19","current":37.686814,"twenty":15.033623,"median":28.118163,"eighty":34.506363,"marketCap":124328798280},{"date":"2021-03-26","current":37.492816,"twenty":15.033788,"median":28.122577,"eighty":34.680552,"marketCap":123688801438},{"date":"2021-04-01","current":37.90934,"twenty":15.033788,"median":28.122577,"eighty":34.835326,"marketCap":125062912305},{"date":"2021-04-09","current":38.612483,"twenty":15.033623,"median":28.210353,"eighty":35.182465,"marketCap":127382582499},{"date":"2021-04-16","current":30.603682,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":122047482477},{"date":"2021-04-23","current":31.738202,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":126571948927},{"date":"2021-04-30","current":33.279258,"twenty":15.033623,"median":28.319017,"eighty":35.267877,"marketCap":132717682521},{"date":"2021-05-07","current":33.938152,"twenty":15.033623,"median":28.451492,"eighty":35.267877,"marketCap":135345349464},{"date":"2021-05-14","current":34.64766,"twenty":15.033623,"median":28.542773,"eighty":35.267877,"marketCap":138174868965},{"date":"2021-05-21","current":34.136814,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":136137614924},{"date":"2021-05-28","current":34.931464,"twenty":15.033623,"median":28.609049,"eighty":35.267877,"marketCap":139306676765},{"date":"2021-06-04","current":35.815984,"twenty":15.033623,"median":28.609049,"eighty":35.331171,"marketCap":142834144410},{"date":"2021-06-11","current":34.964574,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":139438721009},{"date":"2021-06-18","current":33.029981,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":131723564503},{"date":"2021-06-25","current":34.898353,"twenty":15.033623,"median":28.699116,"eighty":35.399057,"marketCap":139174632522},{"date":"2021-07-02","current":34.434808,"twenty":15.033623,"median":28.797964,"eighty":35.399057,"marketCap":137326013115},{"date":"2021-07-09","current":33.370545,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":133081733863},{"date":"2021-07-16","current":28.361065,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":129950398949},{"date":"2021-07-23","current":27.957612,"twenty":15.033623,"median":28.96101,"eighty":35.399057,"marketCap":128101779541},{"date":"2021-07-30","current":27.97408,"twenty":15.033623,"median":28.879487,"eighty":35.399057,"marketCap":128177233395},{"date":"2021-08-06","current":29.638591,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135804025291},{"date":"2021-08-13","current":30.495651,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":139731070649},{"date":"2021-08-20","current":29.655073,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":135879545394},{"date":"2021-08-27","current":31.249698,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":143186115363},{"date":"2021-09-03","current":29.704519,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":136106105703},{"date":"2021-09-10","current":29.436688,"twenty":15.033623,"median":28.8134,"eighty":35.399057,"marketCap":134878904029},{"date":"2021-09-17","current":29.02052,"twenty":15.033623,"median":28.787508,"eighty":35.399057,"marketCap":132972021427},{"date":"2021-09-24","current":31.146686,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":142714114719},{"date":"2021-10-01","current":30.66459,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":140505151705},{"date":"2021-10-08","current":31.867769,"twenty":15.033623,"median":28.756388,"eighty":35.399057,"marketCap":146018119227},{"date":"2021-10-15","current":28.232793,"twenty":15.033623,"median":28.732086,"eighty":35.399057,"marketCap":152739408398},{"date":"2021-10-22","current":29.1576,"twenty":15.033623,"median":28.620448,"eighty":35.399057,"marketCap":157742615224},{"date":"2021-10-29","current":28.627144,"twenty":15.033623,"median":28.609049,"eighty":35.399057,"marketCap":154872851309},{"date":"2021-11-05","current":28.320039,"twenty":15.033623,"median":28.536409,"eighty":35.399057,"marketCap":153211409042},{"date":"2021-11-12","current":28.694485,"twenty":15.033623,"median":28.456142,"eighty":35.399057,"marketCap":155237161894},{"date":"2021-11-19","current":28.016525,"twenty":15.033623,"median":28.446365,"eighty":35.290817,"marketCap":151569397991},{"date":"2021-11-26","current":27.660071,"twenty":15.033623,"median":28.424734,"eighty":35.182465,"marketCap":149640986042},{"date":"2021-12-03","current":27.422436,"twenty":15.033623,"median":28.232793,"eighty":34.931464,"marketCap":148355378076},{"date":"2021-12-10","current":28.240182,"twenty":15.033623,"median":28.229325,"eighty":34.842779,"marketCap":152779381959},{"date":"2021-12-17","current":28.988034,"twenty":15.033623,"median":28.219214,"eighty":34.707726,"marketCap":156825265852},{"date":"2021-12-23","current":29.749866,"twenty":15.033623,"median":28.200545,"eighty":34.646644,"marketCap":160946773743},{"date":"2021-12-31","current":29.389918,"twenty":15.033623,"median":28.200545,"eighty":34.499966,"marketCap":158999455795},{"date":"2022-01-07","current":32.059822,"twenty":15.033788,"median":28.209879,"eighty":34.436264,"marketCap":173443639413},{"date":"2022-01-14","current":33.384291,"twenty":15.033788,"median":28.209879,"eighty":34.401161,"marketCap":180609013223},{"date":"2022-01-21","current":28.802992,"twenty":15.033788,"median":28.209879,"eighty":34.345883,"marketCap":168641515540},{"date":"2022-01-28","current":28.70935,"twenty":15.033788,"median":28.209879,"eighty":34.125462,"marketCap":168093241554},{"date":"2022-02-04","current":29.674831,"twenty":15.033788,"median":28.209879,"eighty":33.986782,"marketCap":173746135405},{"date":"2022-02-11","current":28.77393,"twenty":15.033788,"median":28.209879,"eighty":33.920221,"marketCap":168471361544},{"date":"2022-02-18","current":27.643768,"twenty":15.033788,"median":28.191257,"eighty":33.813779,"marketCap":161854261719},{"date":"2022-02-25","current":27.737518,"twenty":15.033788,"median":28.088366,"eighty":33.634119,"marketCap":162403165802},{"date":"2022-03-04","current":25.628496,"twenty":15.033788,"median":27.995556,"eighty":33.539564,"marketCap":150054843458},{"date":"2022-03-11","current":25.9552,"twenty":15.033788,"median":27.945262,"eighty":33.490725,"marketCap":151967697072},{"date":"2022-03-18","current":29.112263,"twenty":15.033788,"median":27.873217,"eighty":33.413696,"marketCap":170452302300},{"date":"2022-03-25","current":29.552182,"twenty":15.033788,"median":27.873217,"eighty":33.372639,"marketCap":173028025979},{"date":"2022-04-01","current":27.04238,"twenty":15.033788,"median":27.837961,"eighty":33.280424,"marketCap":158333132432},{"date":"2022-04-08","current":26.443524,"twenty":15.033788,"median":27.746108,"eighty":33.214308,"marketCap":154826832515},{"date":"2022-04-14","current":26.786652,"twenty":15.033788,"median":27.672985,"eighty":33.152931,"marketCap":156835847603},{"date":"2022-04-22","current":23.086316,"twenty":15.033788,"median":27.330635,"eighty":33.085254,"marketCap":133277302760},{"date":"2022-04-29","current":21.776384,"twenty":15.033788,"median":27.175337,"eighty":33.025189,"marketCap":125715066725},{"date":"2022-05-06","current":22.134235,"twenty":15.033788,"median":26.917522,"eighty":32.917816,"marketCap":127780940729},{"date":"2022-05-13","current":21.551981,"twenty":15.033788,"median":26.780304,"eighty":32.860005,"marketCap":124419589175},{"date":"2022-05-20","current":20.786609,"twenty":15.033788,"median":26.611623,"eighty":32.702183,"marketCap":120001091343},{"date":"2022-05-27","current":23.187843,"twenty":15.033788,"median":26.465542,"eighty":32.588842,"marketCap":133863417160},{"date":"2022-06-03","current":23.01703,"twenty":15.033788,"median":26.375947,"eighty":32.443271,"marketCap":132877314640},{"date":"2022-06-10","current":20.438413,"twenty":15.033788,"median":25.932292,"eighty":32.26166,"marketCap":117990959282},{"date":"2022-06-17","current":19.705889,"twenty":15.033788,"median":25.669165,"eighty":32.184331,"marketCap":113762096549},{"date":"2022-06-24","current":21.164368,"twenty":15.033623,"median":25.542183,"eighty":32.142322,"marketCap":122181894994},{"date":"2022-07-01","current":20.99684,"twenty":15.033623,"median":25.092185,"eighty":32.041941,"marketCap":121214755983},{"date":"2022-07-08","current":21.141374,"twenty":15.033623,"median":24.91093,"eighty":32.004696,"marketCap":122049150424},{"date":"2022-07-15","current":20.425274,"twenty":15.033623,"median":24.755473,"eighty":31.94543,"marketCap":117915105242},{"date":"2022-07-22","current":18.957491,"twenty":15.033623,"median":24.563491,"eighty":31.864965,"marketCap":119451149552},{"date":"2022-07-29","current":20.78131,"twenty":15.033623,"median":24.379513,"eighty":31.814349,"marketCap":130943036619},{"date":"2022-08-05","current":20.694223,"twenty":15.033623,"median":24.322904,"eighty":31.760791,"marketCap":130394302230},{"date":"2022-08-12","current":22.401885,"twenty":15.033623,"median":24.214404,"eighty":31.707515,"marketCap":141154275975},{"date":"2022-08-19","current":22.061376,"twenty":15.033623,"median":24.171947,"eighty":31.581565,"marketCap":139008730980},{"date":"2022-08-26","current":21.472953,"twenty":15.033623,"median":24.049295,"eighty":31.50471,"marketCap":135301078664},{"date":"2022-09-02","current":21.009981,"twenty":15.033623,"median":23.959664,"eighty":31.455352,"marketCap":132383890294},{"date":"2022-09-09","current":22.264487,"twenty":15.033623,"median":23.923081,"eighty":31.439215,"marketCap":140288529749},{"date":"2022-09-16","current":21.466979,"twenty":15.033623,"median":23.851164,"eighty":31.286742,"marketCap":135263437524},{"date":"2022-09-23","current":21.174261,"twenty":15.033623,"median":23.82286,"eighty":31.212023,"marketCap":133419021651},{"date":"2022-09-30","current":21.466979,"twenty":15.033623,"median":23.700207,"eighty":31.153722,"marketCap":135263437524},{"date":"2022-10-07","current":22.195787,"twenty":15.033623,"median":23.638881,"eighty":31.06227,"marketCap":139855656636},{"date":"2022-10-14","current":20.60376,"twenty":15.033623,"median":23.393577,"eighty":30.977367,"marketCap":129824292756},{"date":"2022-10-21","current":19.477005,"twenty":15.033623,"median":23.119968,"eighty":30.902874,"marketCap":132346249154},{"date":"2022-10-28","current":23.069971,"twenty":15.033623,"median":23.026885,"eighty":30.832377,"marketCap":156760450498},{"date":"2022-11-04","current":22.742002,"twenty":15.033623,"median":22.852787,"eighty":30.749245,"marketCap":154531906869},{"date":"2022-11-11","current":21.527255,"twenty":15.033623,"median":22.713233,"eighty":30.66459,"marketCap":146277697189},{"date":"2022-11-18","current":21.925603,"twenty":15.033623,"median":22.679668,"eighty":30.606117,"marketCap":148984469279},{"date":"2022-11-25","current":22.420103,"twenty":15.033623,"median":22.539283,"eighty":30.530291,"marketCap":152344600148},{"date":"2022-12-02","current":22.653617,"twenty":15.033623,"median":22.45307,"eighty":30.456761,"marketCap":153931328615},{"date":"2022-12-09","current":21.92835,"twenty":15.033623,"median":22.356773,"eighty":30.376527,"marketCap":149003136673},{"date":"2022-12-16","current":21.480552,"twenty":15.033623,"median":22.247173,"eighty":30.300324,"marketCap":145960351496},{"date":"2022-12-23","current":22.464059,"twenty":15.033623,"median":22.169536,"eighty":30.254948,"marketCap":152643278448},{"date":"2022-12-30","current":22.873395,"twenty":15.033623,"median":22.169536,"eighty":30.163917,"marketCap":155424720112},{"date":"2023-01-06","current":23.22504,"twenty":15.033623,"median":22.169536,"eighty":30.103366,"marketCap":157814146508},{"date":"2023-01-13","current":22.796473,"twenty":15.033623,"median":22.169536,"eighty":30.052842,"marketCap":154902033088},{"date":"2023-01-20","current":20.018785,"twenty":15.033623,"median":22.124101,"eighty":30.020118,"marketCap":143794933825},{"date":"2023-01-27","current":19.410659,"twenty":15.033623,"median":22.057469,"eighty":29.974652,"marketCap":139426763694},{"date":"2023-02-03","current":20.535952,"twenty":15.033623,"median":21.971769,"eighty":29.845073,"marketCap":147509745175},{"date":"2023-02-10","current":20.910184,"twenty":15.033623,"median":21.900083,"eighty":29.830821,"marketCap":150197849871},{"date":"2023-02-17","current":20.8738,"twenty":15.033623,"median":21.852292,"eighty":29.818714,"marketCap":149936506359},{"date":"2023-02-24","current":20.672807,"twenty":15.033623,"median":21.741776,"eighty":29.80815,"marketCap":148492771003},{"date":"2023-03-03","current":19.854615,"twenty":15.033623,"median":21.67009,"eighty":29.748202,"marketCap":142615699793},{"date":"2023-03-10","current":15.055754,"twenty":15.033623,"median":21.567844,"eighty":29.692078,"marketCap":108145479626},{"date":"2023-03-17","current":14.4684,"twenty":14.983531,"median":21.50253,"eighty":29.645184,"marketCap":103926516281},{"date":"2023-03-24","current":13.660468,"twenty":14.901771,"median":21.472953,"eighty":29.580153,"marketCap":98123138754},{"date":"2023-03-31","current":13.26244,"twenty":14.848717,"median":21.431236,"eighty":29.528233,"marketCap":95264109627},{"date":"2023-04-06","current":12.37372,"twenty":14.803834,"median":21.398088,"eighty":29.521836,"marketCap":88880432177},{"date":"2023-04-14","current":13.037095,"twenty":14.730661,"median":21.266269,"eighty":29.512784,"marketCap":93645456370},{"date":"2023-04-21","current":13.300436,"twenty":14.678806,"median":21.174261,"eighty":29.512784,"marketCap":98210422296},{"date":"2023-04-28","current":12.741325,"twenty":14.63471,"median":21.10524,"eighty":29.512784,"marketCap":94081947136},{"date":"2023-05-05","current":11.667438,"twenty":14.571047,"median":21.065822,"eighty":29.512784,"marketCap":86152364891},{"date":"2023-05-12","current":11.764669,"twenty":14.547476,"median":21.008029,"eighty":29.412136,"marketCap":86870313841},{"date":"2023-05-19","current":12.755533,"twenty":14.514162,"median":20.915381,"eighty":29.323337,"marketCap":94186858187},{"date":"2023-05-26","current":13.369278,"twenty":14.45691,"median":20.878998,"eighty":29.170053,"marketCap":98718747595},{"date":"2023-06-02","current":12.989693,"twenty":14.412973,"median":20.790638,"eighty":29.1369,"marketCap":95915892298},{"date":"2023-06-09","current":13.564,"twenty":14.358591,"median":20.764649,"eighty":29.075419,"marketCap":100156575962},{"date":"2023-06-16","current":13.682312,"twenty":14.281113,"median":20.702113,"eighty":29.034727,"marketCap":101030193197},{"date":"2023-06-23","current":13.1154,"twenty":14.23597,"median":20.673865,"eighty":29.015575,"marketCap":96844110611},{"date":"2023-06-30","current":14.084081,"twenty":14.18367,"median":20.595725,"eighty":29.018048,"marketCap":103996851725},{"date":"2023-07-07","current":13.79323,"twenty":14.162854,"median":20.562246,"eighty":29.018048,"marketCap":101849209355},{"date":"2023-07-14","current":14.77177,"twenty":14.152489,"median":20.481242,"eighty":29.018048,"marketCap":109074751906},{"date":"2023-07-21","current":17.959802,"twenty":14.152489,"median":20.376001,"eighty":29.018048,"marketCap":123653239521},{"date":"2023-07-28","current":17.399385,"twenty":14.152489,"median":20.310707,"eighty":29.018048,"marketCap":119794763398},{"date":"2023-08-04","current":17.412602,"twenty":14.150457,"median":20.207245,"eighty":29.02052,"marketCap":119885765194},{"date":"2023-08-11","current":17.071119,"twenty":14.150457,"median":20.138683,"eighty":29.02052,"marketCap":117534651349},{"date":"2023-08-18","current":15.809432,"twenty":14.150457,"median":20.015272,"eighty":29.02052,"marketCap":108847940984},{"date":"2023-08-25","current":15.298939,"twenty":14.150457,"median":19.967259,"eighty":29.02052,"marketCap":105333192346},{"date":"2023-09-01","current":15.645439,"twenty":14.150457,"median":19.8776,"eighty":29.02052,"marketCap":107718850748},{"date":"2023-09-08","current":15.293649,"twenty":14.150457,"median":19.811139,"eighty":29.02052,"marketCap":105296770080},{"date":"2023-09-15","current":15.806787,"twenty":14.150457,"median":19.634013,"eighty":29.02052,"marketCap":108829729851},{"date":"2023-09-22","current":14.814895,"twenty":14.150457,"median":19.496529,"eighty":29.02052,"marketCap":102000555036},{"date":"2023-09-29","current":14.428719,"twenty":14.150457,"median":19.3916,"eighty":29.02052,"marketCap":99341729642},{"date":"2023-10-06","current":13.505598,"twenty":14.138426,"median":19.140125,"eighty":29.02052,"marketCap":92986044281},{"date":"2023-10-13","current":13.624625,"twenty":14.112383,"median":19.0015,"eighty":29.02052,"marketCap":93805545258},{"date":"2023-10-20","current":15.778928,"twenty":14.112383,"median":18.883122,"eighty":29.02052,"marketCap":94515779439},{"date":"2023-10-27","current":15.636036,"twenty":14.107653,"median":18.856906,"eighty":29.027046,"marketCap":93659856196},{"date":"2023-11-03","current":16.700126,"twenty":14.107653,"median":18.784462,"eighty":29.027046,"marketCap":100033752690},{"date":"2023-11-10","current":16.479246,"twenty":14.107653,"median":18.626788,"eighty":29.027046,"marketCap":98710681172},{"date":"2023-11-17","current":16.938693,"twenty":14.107653,"median":18.409743,"eighty":29.027046,"marketCap":101462769957},{"date":"2023-11-24","current":17.169938,"twenty":14.107653,"median":18.27944,"eighty":29.027046,"marketCap":102847927226},{"date":"2023-12-01","current":18.657816,"twenty":14.107653,"median":18.17547,"eighty":29.027046,"marketCap":111760320707},{"date":"2023-12-08","current":19.164892,"twenty":14.109229,"median":18.233231,"eighty":29.02487,"marketCap":114797702541},{"date":"2023-12-15","current":21.593987,"twenty":14.109229,"median":18.420276,"eighty":29.02487,"marketCap":129347983137},{"date":"2023-12-22","current":20.753849,"twenty":14.109229,"median":18.642302,"eighty":29.02487,"marketCap":124315555261},{"date":"2023-12-29","current":21.170874,"twenty":14.107653,"median":18.676542,"eighty":29.027046,"marketCap":126813535765},{"date":"2024-01-05","current":20.361176,"twenty":14.106076,"median":18.845662,"eighty":29.029221,"marketCap":121963442233},{"date":"2024-01-12","current":19.865007,"twenty":14.106076,"median":18.978558,"eighty":29.029221,"marketCap":118991392437},{"date":"2024-01-19","current":22.569588,"twenty":14.104499,"median":19.067485,"eighty":29.031396,"marketCap":114360100117},{"date":"2024-01-26","current":22.925836,"twenty":14.106076,"median":19.318215,"eighty":29.029221,"marketCap":116165210116},{"date":"2024-02-02","current":22.407657,"twenty":14.106076,"median":19.530159,"eighty":29.029221,"marketCap":113539595572},{"date":"2024-02-09","current":22.479626,"twenty":14.106076,"median":19.680431,"eighty":29.029221,"marketCap":113904264259},{"date":"2024-02-16","current":23.256895,"twenty":14.106076,"median":19.855245,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-02-23","current":23.256895,"twenty":14.106076,"median":19.943698,"eighty":29.029221,"marketCap":117842686074},{"date":"2024-03-01","current":24.044082,"twenty":14.107653,"median":20.03547,"eighty":29.027046,"marketCap":121831363022},{"date":"2024-03-08","current":24.551751,"twenty":14.107653,"median":20.200703,"eighty":29.027046,"marketCap":124403723337},{"date":"2024-03-15","current":23.979273,"twenty":14.107653,"median":20.283866,"eighty":29.027046,"marketCap":121502976598},{"date":"2024-03-22","current":25.869531,"twenty":14.107653,"median":20.375014,"eighty":29.027046,"marketCap":131080913943},{"date":"2024-03-28","current":26.060357,"twenty":14.107653,"median":20.431187,"eighty":29.027046,"marketCap":132047829522},{"date":"2024-04-05","current":25.725868,"twenty":14.106076,"median":20.500825,"eighty":29.029221,"marketCap":130352974612},{"date":"2024-04-12","current":25.46266,"twenty":14.106076,"median":20.590512,"eighty":29.029221,"marketCap":129019300170},{"date":"2024-04-19","current":27.608694,"twenty":14.106076,"median":20.62993,"eighty":29.029221,"marketCap":133239557652},{"date":"2024-04-26","current":28.35068,"twenty":14.107653,"median":20.681993,"eighty":29.027046,"marketCap":136820382182},{"date":"2024-05-03","current":28.517248,"twenty":14.107653,"median":20.754254,"eighty":29.027046,"marketCap":137624240751},{"date":"2024-05-10","current":28.55889,"twenty":14.107653,"median":20.786609,"eighty":29.036392,"marketCap":137825205393},{"date":"2024-05-17","current":29.562946,"twenty":14.107653,"median":20.875608,"eighty":29.060499,"marketCap":142670776921},{"date":"2024-05-24","current":27.403684,"twenty":14.107653,"median":20.910184,"eighty":29.080769,"marketCap":132250179427},{"date":"2024-05-31","current":27.229428,"twenty":14.107653,"median":20.990747,"eighty":29.080769,"marketCap":131409218928},{"date":"2024-06-07","current":28.127226,"twenty":14.107653,"median":21.022897,"eighty":29.080769,"marketCap":135741993675},{"date":"2024-06-14","current":27.801443,"twenty":14.106076,"median":21.069107,"eighty":29.080796,"marketCap":134169763176},{"date":"2024-06-21","current":27.540059,"twenty":14.104499,"median":21.101955,"eighty":29.080823,"marketCap":132908322427},{"date":"2024-06-28","current":27.865842,"twenty":14.092673,"median":21.156822,"eighty":29.0902,"marketCap":134480552926},{"date":"2024-07-05","current":28.081768,"twenty":14.092673,"median":21.174261,"eighty":29.0902,"marketCap":135522612675},{"date":"2024-07-12","current":28.820463,"twenty":14.092673,"median":21.253906,"eighty":29.0902,"marketCap":139087553923},{"date":"2024-07-15","current":28.55529,"twenty":14.092673,"median":21.276559,"eighty":29.0902,"marketCap":137807831424},{"date":"2024-08-02","current":23.945935,"twenty":14.082646,"median":21.419189,"eighty":29.159027,"marketCap":116473029186},{"date":"2024-08-09","current":23.611406,"twenty":14.110806,"median":21.466979,"eighty":29.159027,"marketCap":114845880007},{"date":"2024-08-16","current":24.532845,"twenty":14.135829,"median":21.499783,"eighty":29.159027,"marketCap":119327759682},{"date":"2024-08-23","current":24.171792,"twenty":14.163494,"median":21.551981,"eighty":29.159027,"marketCap":117571594585},{"date":"2024-08-30","current":24.420016,"twenty":14.222087,"median":21.606163,"eighty":29.159027,"marketCap":118778958089},{"date":"2024-09-06","current":23.953655,"twenty":14.25546,"median":21.676064,"eighty":29.159027,"marketCap":116510578172},{"date":"2024-09-13","current":23.220265,"twenty":14.267208,"median":21.776384,"eighty":29.159027,"marketCap":112943367818},{"date":"2024-09-20","current":24.356079,"twenty":14.267208,"median":21.867226,"eighty":29.159027,"marketCap":118467970520},{"date":"2024-09-27","current":24.01007,"twenty":14.270063,"median":21.925603,"eighty":29.159027,"marketCap":116784978969},{"date":"2024-10-04","current":23.844587,"twenty":14.297657,"median":22.016572,"eighty":29.159027,"marketCap":115980069966},{"date":"2024-10-11","current":25.066904,"twenty":14.388079,"median":22.061376,"eighty":29.159027,"marketCap":121925420555},{"date":"2024-10-18","current":25.558139,"twenty":14.426638,"median":22.139886,"eighty":29.159027,"marketCap":131547741818},{"date":"2024-10-25","current":25.799824,"twenty":14.516151,"median":22.264487,"eighty":29.159027,"marketCap":132791692095},{"date":"2024-10-31","current":25.27025,"twenty":14.574414,"median":22.321203,"eighty":29.159027,"marketCap":130065977517},{"date":"2024-11-08","current":26.005966,"twenty":14.61487,"median":22.404771,"eighty":29.160454,"marketCap":133852708508},{"date":"2024-11-15","current":28.519967,"twenty":14.637461,"median":22.464645,"eighty":29.160454,"marketCap":146792268238},{"date":"2024-11-22","current":28.736916,"twenty":14.637461,"median":22.527175,"eighty":29.160454,"marketCap":147908907266},{"date":"2024-11-29","current":29.434,"twenty":14.637461,"median":22.597053,"eighty":29.184733,"marketCap":151496796601},{"date":"2024-12-06","current":29.096128,"twenty":14.637461,"median":22.651186,"eighty":29.202965,"marketCap":149757768607},{"date":"2024-12-13","current":29.466009,"twenty":14.637461,"median":22.686746,"eighty":29.278551,"marketCap":151661546621},{"date":"2024-12-20","current":26.183314,"twenty":14.637461,"median":22.727618,"eighty":29.278551,"marketCap":134765516744},{"date":"2024-12-27","current":26.6919,"twenty":14.637461,"median":22.803732,"eighty":29.278551,"marketCap":137383211514},{"date":"2025-01-03","current":26.261558,"twenty":14.637461,"median":22.847929,"eighty":29.278551,"marketCap":135168239016},{"date":"2025-01-10","current":25.962808,"twenty":14.63603,"median":22.89812,"eighty":29.279071,"marketCap":133630572159},{"date":"2025-01-17","current":26.855502,"twenty":14.63603,"median":22.932013,"eighty":29.279071,"marketCap":138225267174},{"date":"2025-01-24","current":25.286439,"twenty":14.63603,"median":22.983663,"eighty":29.279071,"marketCap":150252018668},{"date":"2025-01-31","current":25.754706,"twenty":14.63603,"median":23.044585,"eighty":29.279071,"marketCap":153034463458},{"date":"2025-02-07","current":25.767029,"twenty":14.63603,"median":23.086316,"eighty":29.279071,"marketCap":153107685690},{"date":"2025-02-14","current":25.150796,"twenty":14.63603,"median":23.187843,"eighty":29.279071,"marketCap":149446027910},{"date":"2025-02-21","current":24.966066,"twenty":14.63603,"median":23.22504,"eighty":29.279071,"marketCap":148348362038},{"date":"2025-02-28","current":23.928737,"twenty":14.827111,"median":23.385906,"eighty":29.279071,"marketCap":142184553765},{"date":"2025-03-07","current":23.70897,"twenty":15.080494,"median":23.512039,"eighty":29.27959,"marketCap":140878700361},{"date":"2025-03-14","current":22.436109,"twenty":15.270628,"median":23.512039,"eighty":29.27959,"marketCap":133315359054},{"date":"2025-03-21","current":23.98048,"twenty":15.353426,"median":23.592113,"eighty":29.27959,"marketCap":142492011439},{"date":"2025-03-28","current":24.294848,"twenty":15.472899,"median":23.685063,"eighty":29.27959,"marketCap":144359986134},{"date":"2025-04-04","current":22.851197,"twenty":15.622398,"median":23.720399,"eighty":29.27959,"marketCap":135781811078},{"date":"2025-04-11","current":22.539881,"twenty":15.716856,"median":23.716714,"eighty":29.279071,"marketCap":133931972060},{"date":"2025-04-17","current":23.104522,"twenty":15.781608,"median":23.716714,"eighty":29.279071,"marketCap":137287072240},{"date":"2025-04-25","current":22.214141,"twenty":15.855985,"median":23.720399,"eighty":29.27959,"marketCap":144147563933},{"date":"2025-05-02","current":22.810213,"twenty":16.166097,"median":23.720399,"eighty":29.27959,"marketCap":148015469088},{"date":"2025-05-09","current":23.610571,"twenty":16.494459,"median":23.720399,"eighty":29.27959,"marketCap":153208994319},{"date":"2025-05-16","current":24.671484,"twenty":16.815047,"median":23.825722,"eighty":29.27959,"marketCap":160093260446},{"date":"2025-05-23","current":24.447478,"twenty":16.992245,"median":23.904513,"eighty":29.27959,"marketCap":158639684139},{"date":"2025-05-30","current":24.573481,"twenty":17.064978,"median":23.930602,"eighty":29.27959,"marketCap":159457320812},{"date":"2025-06-06","current":24.427877,"twenty":17.221494,"median":23.966464,"eighty":29.27959,"marketCap":158512496212},{"date":"2025-06-13","current":24.780687,"twenty":17.330654,"median":24.010592,"eighty":29.27959,"marketCap":160801878895},{"date":"2025-06-20","current":25.175498,"twenty":17.449611,"median":24.036397,"eighty":29.28011,"marketCap":163363807135},{"date":"2025-06-27","current":25.043894,"twenty":17.610863,"median":24.085289,"eighty":29.28011,"marketCap":162509831055}],"updateTime":1751327962397}}}