美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,054.24

+25.272.46%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,054.60

开：1,029.37

低：1,029.00

收：1,029.04

成交量：1,429.23万

成交额：7.61亿

市值：2,519.68亿

流通市值：2,329.86亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一公民银行股份 US FCNCA	2051.65	+3.06%	+60.96	2.69万	5,495.68万	249.05亿
嘉信理财 US SCHW	95.745	+2.86%	+2.67	481.60万	4.58亿	1,701.39亿
齐昂银行 US ZION	62.38	+1.38%	+0.8500	36.03万	2,242.27万	92.10亿
KeyCorp US KEY	21.96	+1.24%	+0.2700	693.31万	1.53亿	242.09亿
第一地平线银行 US FHN	25.035	+1.03%	+0.2550	188.58万	4,728.41万	121.42亿
阿莱恩斯西部银行 US WAL	95.53	+0.95%	+0.9000	27.20万	2,599.39万	104.61亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1054.3109,"timestamp":1771437971911,"preClose":1029.0421,"halted":0,"volume":14297750,"delay":0,"changeRate":0.024556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.268799,"latestTime":"02-18 13:06:12 EST","open":1029.3662,"high":1054.6029,"low":1028.9976,"amount":760910638.061919,"amplitude":0.024883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.653445,"peRate":16.368957,"turnoverRate":0.003986,"increases":6,"decrements":0,"flats":1,"marketCap":251968359872,"floatMarketCap":232985823232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1054.6029,"amplitude":0.024883,"preClose":1029.0421,"low":1028.9976,"pbRate":"2.653445","latestPrice":1054.2439,"volume":14292297,"delay":0,"open":1029.3662,"prevYearClose":1072.4318,"prevWeekClose":1032.8099,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1091.7197,"twentyDayClose":1086.2009,"sixtyDayClose":972.7487,"secType":"PLATE","market":"US","turnoverRate":0.003985,"peRate":16.368957,"marketCap":251951705536,"floatMarketCap":232969903104,"timestamp":1771437966023,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.030623,"change":60.96,"latestPrice":2051.65,"close":2051.65,"volume":26926,"market":"US","high":2051.7,"low":1995.47,"preClose":1990.69,"open":1995.47,"turnoverRate":0.003088,"peRate":12.416182,"amplitude":0.028246,"marketValue":24905389680,"askSize":24,"bidSize":2,"askPrice":2051.66,"bidPrice":2049.26,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.048457,"changeRate20Day":-0.034222,"changeRate60Day":0.121194,"changeRateWTD":0.022823,"changeRateMTD":-0.008659,"changeRateQTD":-0.044046,"changeRateYTD":-0.044046,"amount":54956830.445557,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.833764,"pbRate":1.163042,"volumeRatio":0.388655,"committee":-0.846154,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0235,"divideRate":0.003911,"floatMarketCap":17890798330,"shortable":3,"shares":12139200,"floatShares":8720200,"postHourTrading":{"tag":"盘后","latestPrice":1990.69,"preClose":1990.69,"latestTime":"19:55 EST","volume":361,"amount":718620.7127,"timestamp":1771376110036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1990.68994140625,"preClose":1990.68994140625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3049,"impliedVolPercentile":0.4622},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.028631,"change":2.665,"latestPrice":95.745,"close":95.745,"volume":4815957,"market":"US","high":95.77,"low":93.5,"preClose":93.08,"open":93.5,"turnoverRate":0.00288,"peRate":20.590322,"amplitude":0.024388,"marketValue":170138865000,"askSize":60,"bidSize":10,"askPrice":95.76,"bidPrice":95.74,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.035315,"changeRate20Day":-0.051936,"changeRate60Day":0.033517,"changeRateWTD":0.021607,"changeRateMTD":-0.078666,"changeRateQTD":-0.041688,"changeRateYTD":-0.041688,"amount":457673211.08091,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.520852,"pbRate":3.991902,"volumeRatio":0.378443,"committee":-0.714286,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011289,"floatMarketCap":160085640000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.08,"latestTime":"19:36 EST","volume":232287,"amount":21621337.1765,"timestamp":1771374984819,"change":0.01999999999999602,"changeRate":0.0002148689299526861},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.08000183105469,"latestTime":"20260218 04:00 EST","volume":133,"amount":12469,"timestamp":1771405201986,"change":0.6699981689453125,"changeRate":0.007198089339978698},"impliedVol":0.3124,"impliedVolPercentile":0.5817},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.013814,"change":0.85,"latestPrice":62.38,"close":62.38,"volume":360347,"market":"US","high":62.835,"low":61.52,"preClose":61.53,"open":61.52,"turnoverRate":0.002494,"peRate":10.810557,"amplitude":0.021372,"marketValue":9209847700.92,"askSize":50,"bidSize":210,"askPrice":62.39,"bidPrice":62.37,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.026529,"changeRate20Day":0.055678,"changeRate60Day":0.236962,"changeRateWTD":0.018283,"changeRateMTD":0.041229,"changeRateQTD":0.065596,"changeRateYTD":0.065596,"amount":22422691.872028,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.379368,"pbRate":1.294609,"volumeRatio":0.300796,"committee":0.615385,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028214,"floatMarketCap":9013036305.720001,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.53,"latestTime":"08:30 EST","volume":33,"amount":2021.490075,"timestamp":1771421438445,"change":-0.28999999999999915,"changeRate":-0.004713148057857942},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"16:10 EST","volume":39223,"amount":2413391.19,"timestamp":1771362604833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3423,"impliedVolPercentile":0.5139},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.012448,"change":0.27,"latestPrice":21.96,"close":21.96,"volume":6933093,"market":"US","high":22.146,"low":21.7,"preClose":21.69,"open":21.78,"turnoverRate":0.006372,"peRate":14.447369,"amplitude":0.020562,"marketValue":24208725960,"askSize":1202,"bidSize":2309,"askPrice":21.97,"bidPrice":21.96,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.04272,"changeRate20Day":0.041252,"changeRate60Day":0.265706,"changeRateWTD":0.011982,"changeRateMTD":0.020446,"changeRateQTD":0.063953,"changeRateYTD":0.063953,"amount":152609041.93091,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.4388,"pbRate":1.35388,"volumeRatio":0.908072,"committee":0.180772,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037341,"floatMarketCap":23892480000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":21.6253,"preClose":21.69,"latestTime":"08:59 EST","volume":442,"amount":9573.983874,"timestamp":1771423194212,"change":-0.06470000000000198,"changeRate":-0.002982941447671829},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.69,"latestTime":"19:43 EST","volume":1090981,"amount":23663354.5301,"timestamp":1771375438136,"change":-0.05000000000000071,"changeRate":-0.0023052097740894747},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.5179},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.010291,"change":0.255,"latestPrice":25.035,"close":25.035,"volume":1885768,"market":"US","high":25.24,"low":24.77,"preClose":24.78,"open":24.895,"turnoverRate":0.004154,"peRate":13.387701,"amplitude":0.018967,"marketValue":12141974974.965,"askSize":238,"bidSize":885,"askPrice":25.04,"bidPrice":25.03,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.023596,"changeRate20Day":0.047051,"changeRate60Day":0.17425,"changeRateWTD":0.01934,"changeRateMTD":0.022254,"changeRateQTD":0.04749,"changeRateYTD":0.04749,"amount":47284087.40741,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.387701,"pbRate":1.428804,"volumeRatio":0.449536,"committee":0.576135,"roa":0.012022,"roe":0.109351,"changeRate5Min":-0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.023966,"floatMarketCap":11365890000,"shortable":3,"shares":484999999,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.78,"latestTime":"08:02 EST","volume":1,"amount":24.78,"timestamp":1771419732612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"17:53 EST","volume":187962,"amount":4657697.8511,"timestamp":1771368836738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.3865},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.009511,"change":0.9,"latestPrice":95.53,"close":95.53,"volume":271967,"market":"US","high":96.5,"low":93.9612,"preClose":94.63,"open":93.9612,"turnoverRate":0.002636,"peRate":10.942727,"amplitude":0.026829,"marketValue":10460535000,"askSize":65,"bidSize":8,"askPrice":95.64,"bidPrice":95.55,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.006426,"changeRate20Day":0.114052,"changeRate60Day":0.264628,"changeRateWTD":0.025,"changeRateMTD":0.071565,"changeRateQTD":0.136315,"changeRateYTD":0.136315,"amount":25993863.528198,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.942726,"pbRate":1.421655,"volumeRatio":0.391012,"committee":-0.780822,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.01633,"floatMarketCap":9854641993.39,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.63,"latestTime":"08:45 EST","volume":119,"amount":11258.36033,"timestamp":1771422310395,"change":-0.12999999999999545,"changeRate":-0.0013737715312268357},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.63,"latestTime":"19:39 EST","volume":21028,"amount":1989974.92,"timestamp":1771375199902,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.62999725341797,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.37,"impliedVolPercentile":0.2072},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}