美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,029.04

-3.7678-0.36%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：1,043.25

开：1,033.19

低：1,021.70

收：1,032.81

成交量：3,240.83万

成交额：18.37亿

市值：2,458.38亿

流通市值：2,273.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿莱恩斯西部银行 US WAL	94.63	+1.53%	+1.43	93.03万	8,772.27万	103.62亿
第一地平线银行 US FHN	24.78	+0.90%	+0.2200	513.54万	1.27亿	120.18亿
齐昂银行 US ZION	61.53	+0.44%	+0.2700	179.11万	1.10亿	90.84亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
KeyCorp US KEY	21.69	-0.05%	-0.0100	1,321.24万	2.87亿	239.11亿
嘉信理财 US SCHW	93.08	-0.68%	-0.6400	1,125.09万	10.49亿	1,654.03亿
第一公民银行股份 US FCNCA	1990.69	-0.76%	-15.1800	8.82万	1.76亿	241.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1029.0421,"timestamp":1771361999999,"preClose":1032.8099,"halted":0,"volume":32408342,"delay":0,"changeRate":-0.003648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.767822,"latestTime":"02-17 16:00:00 EST","open":1033.1891,"high":1043.2489,"low":1021.70044,"amount":1837037497.114671,"amplitude":0.020864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.653445,"peRate":16.368957,"turnoverRate":0.009036,"increases":3,"decrements":3,"flats":1,"marketCap":245838411200,"floatMarketCap":227364826112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1043.2489,"amplitude":0.020864,"preClose":1032.8099,"low":1021.70044,"pbRate":"2.653445","latestPrice":1029.0421,"volume":32408342,"delay":0,"open":1033.1891,"prevYearClose":1072.4318,"prevWeekClose":1032.8099,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1154.389,"twentyDayClose":1109.6034,"sixtyDayClose":965.7136,"secType":"PLATE","market":"US","turnoverRate":0.009036,"peRate":16.368957,"marketCap":245838411200,"floatMarketCap":227364826112,"timestamp":1771361999999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.015343,"change":1.43,"latestPrice":94.63,"close":94.63,"volume":930279,"market":"US","high":95.045,"low":93.19,"preClose":93.2,"open":94,"turnoverRate":0.009018,"peRate":10.839634,"amplitude":0.019903,"marketValue":10361985000,"askSize":14,"bidSize":47,"askPrice":102.71,"bidPrice":94.5,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.015092,"changeRate20Day":0.070839,"changeRate60Day":0.279302,"changeRateWTD":0.015343,"changeRateMTD":0.061469,"changeRateQTD":0.12561,"changeRateYTD":0.12561,"amount":87722650.989418,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.839633,"pbRate":1.408261,"volumeRatio":0.740115,"committee":0.540984,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016485,"floatMarketCap":9761800186.689999,"shortable":3,"shares":109500000,"floatShares":103157563,"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.63,"latestTime":"19:39 EST","volume":21028,"amount":1989974.92,"timestamp":1771375199902,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.62999725341797,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.368},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.008958,"change":0.22,"latestPrice":24.78,"close":24.78,"volume":5135449,"market":"US","high":25.06,"low":24.56,"preClose":24.56,"open":24.61,"turnoverRate":0.011312,"peRate":13.251337,"amplitude":0.020358,"marketValue":12018299975.22,"askSize":91,"bidSize":93,"askPrice":25.02,"bidPrice":24.66,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.048022,"changeRate20Day":0.027363,"changeRate60Day":0.193642,"changeRateWTD":0.008958,"changeRateMTD":0.011842,"changeRateQTD":0.03682,"changeRateYTD":0.03682,"amount":127409879.651693,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.251337,"pbRate":1.41425,"volumeRatio":0.66415,"committee":0.01087,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.024213,"floatMarketCap":11250120000,"shortable":3,"shares":484999999,"floatShares":454000000,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"17:53 EST","volume":187962,"amount":4657697.8511,"timestamp":1771368836738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.592},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.004407,"change":0.27,"latestPrice":61.53,"close":61.53,"volume":1791101,"market":"US","high":62.78,"low":60.96,"preClose":61.26,"open":61.31,"turnoverRate":0.012396,"peRate":10.66325,"amplitude":0.029709,"marketValue":9084352822.02,"askSize":100,"bidSize":105,"askPrice":67.87,"bidPrice":55.79,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.055709,"changeRate20Day":0.032036,"changeRate60Day":0.247061,"changeRateWTD":0.004407,"changeRateMTD":0.027041,"changeRateQTD":0.051076,"changeRateYTD":0.051076,"amount":110032616.505352,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.237937,"pbRate":1.276968,"volumeRatio":0.818293,"committee":0.02439,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028604,"floatMarketCap":8890223210.82,"shortable":3,"shares":147641034,"floatShares":144485994,"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"16:10 EST","volume":39223,"amount":2413391.19,"timestamp":1771362604833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3522,"impliedVolPercentile":0.552},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.000461,"change":-0.01,"latestPrice":21.69,"close":21.69,"volume":13212380,"market":"US","high":22.075,"low":21.61,"preClose":21.7,"open":21.89,"turnoverRate":0.012144,"peRate":14.269737,"amplitude":0.021429,"marketValue":23911077690,"askSize":100,"bidSize":100,"askPrice":23.98,"bidPrice":21.5,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.057366,"changeRate20Day":0.024563,"changeRate60Day":0.26178,"changeRateWTD":-0.000461,"changeRateMTD":0.0079,"changeRateQTD":0.050872,"changeRateYTD":0.050872,"amount":287065219.580879,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.261274,"pbRate":1.337234,"volumeRatio":0.980283,"committee":0,"roa":0.009839,"roe":0.09482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037805,"floatMarketCap":23598720000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.69,"latestTime":"19:43 EST","volume":1090981,"amount":23663354.5301,"timestamp":1771375438136,"change":-0.05000000000000071,"changeRate":-0.0023052097740894747},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.728},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.006829,"change":-0.64,"latestPrice":93.08,"close":93.08,"volume":11250945,"market":"US","high":94.47,"low":92.3,"preClose":93.72,"open":94.23,"turnoverRate":0.006729,"peRate":20.017204,"amplitude":0.023154,"marketValue":165403160000,"askSize":16,"bidSize":3,"askPrice":93.63,"bidPrice":92.85,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.131797,"changeRate20Day":-0.103448,"changeRate60Day":0.008669,"changeRateWTD":-0.006829,"changeRateMTD":-0.104311,"changeRateQTD":-0.068362,"changeRateYTD":-0.068362,"amount":1048700916.501045,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.949667,"pbRate":3.88079,"volumeRatio":0.496588,"committee":-0.684211,"roa":0.01768,"roe":0.181098,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011613,"floatMarketCap":155629760000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":93.08,"latestTime":"04:56 EST","volume":171,"amount":15979.27968,"timestamp":1771408569462,"change":0.6299999999999955,"changeRate":0.00676837129351091},"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":93.08,"latestTime":"04:56 EST","volume":171,"amount":15979.27968,"timestamp":1771408569462,"change":0.6299999999999955,"changeRate":0.00676837129351091},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.08,"latestTime":"19:36 EST","volume":232287,"amount":21621337.1765,"timestamp":1771374984819,"change":0.01999999999999602,"changeRate":0.0002148689299526861},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.08000183105469,"latestTime":"20260218 04:00 EST","volume":133,"amount":12469,"timestamp":1771405201986,"change":0.6699981689453125,"changeRate":0.007198089339978698},"impliedVol":0.338,"impliedVolPercentile":0.752},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":-0.007568,"change":-15.18,"latestPrice":1990.69,"close":1990.69,"volume":88172,"market":"US","high":2043.155,"low":1985.1,"preClose":2005.87,"open":2020.13,"turnoverRate":0.010111,"peRate":12.047264,"amplitude":0.028943,"marketValue":24165384048,"askSize":22,"bidSize":10,"askPrice":2099.99,"bidPrice":1663.17,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.076032,"changeRate20Day":-0.082356,"changeRate60Day":0.107163,"changeRateWTD":-0.007568,"changeRateMTD":-0.038114,"changeRateQTD":-0.07245,"changeRateYTD":-0.07245,"amount":176090376.341797,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.511863,"pbRate":1.128485,"volumeRatio":0.731749,"committee":-0.375,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0235,"divideRate":0.004031,"floatMarketCap":17359214938,"shortable":3,"shares":12139200,"floatShares":8720200,"postHourTrading":{"tag":"盘后","latestPrice":1990.69,"preClose":1990.69,"latestTime":"19:55 EST","volume":361,"amount":718620.7127,"timestamp":1771376110036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1990.68994140625,"preClose":1990.68994140625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.32,"impliedVolPercentile":0.62}]}}}