美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,053.70

+24.662.40%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,055.32

开：1,029.37

低：1,029.00

收：1,029.04

成交量：2,527.81万

成交额：15.36亿

市值：2,518.03亿

流通市值：2,328.39亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一公民银行股份 US FCNCA	2048.075	+2.88%	+57.39	4.17万	8,524.21万	248.62亿
嘉信理财 US SCHW	95.7	+2.81%	+2.62	1,114.04万	10.60亿	1,700.59亿
齐昂银行 US ZION	62.35	+1.33%	+0.8200	95.96万	5,990.64万	92.05亿
KeyCorp US KEY	21.9325	+1.12%	+0.2425	992.14万	2.18亿	241.78亿
第一地平线银行 US FHN	25.02	+0.97%	+0.2400	277.08万	6,944.26万	121.35亿
阿莱恩斯西部银行 US WAL	95.43	+0.85%	+0.8000	44.31万	4,231.42万	104.50亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1053.7019,"timestamp":1771445388486,"preClose":1029.0421,"halted":0,"volume":25278508,"delay":0,"changeRate":0.023964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.65979,"latestTime":"02-18 15:09:48 EST","open":1029.3662,"high":1055.317,"low":1028.9976,"amount":1535690534.366085,"amplitude":0.025577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.653445,"peRate":16.368957,"turnoverRate":0.007048,"increases":6,"decrements":0,"flats":1,"marketCap":251803249088,"floatMarketCap":232838620160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1055.317,"amplitude":0.025577,"preClose":1029.0421,"low":1028.9976,"pbRate":"2.653445","latestPrice":1053.7019,"volume":25278121,"delay":0,"open":1029.3662,"prevYearClose":1072.4318,"prevWeekClose":1032.8099,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1091.7197,"twentyDayClose":1086.2009,"sixtyDayClose":972.7487,"secType":"PLATE","market":"US","turnoverRate":0.007048,"peRate":16.368957,"marketCap":251803249088,"floatMarketCap":232838620160,"timestamp":1771445386654,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.028827,"change":57.385,"latestPrice":2048.075,"close":2048.075,"volume":41706,"market":"US","high":2054.45,"low":1995.47,"preClose":1990.69,"open":1995.47,"turnoverRate":0.004783,"peRate":12.394547,"amplitude":0.029628,"marketValue":24861992040,"askSize":10,"bidSize":1,"askPrice":2049.99,"bidPrice":2047.22,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.050115,"changeRate20Day":-0.035905,"changeRate60Day":0.11924,"changeRateWTD":0.021041,"changeRateMTD":-0.010386,"changeRateQTD":-0.045711,"changeRateYTD":-0.045711,"amount":85242135.849609,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.814886,"pbRate":1.161016,"volumeRatio":0.384213,"committee":-0.818182,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0235,"divideRate":0.003918,"floatMarketCap":17859623615,"shortable":3,"shares":12139200,"floatShares":8720200,"postHourTrading":{"tag":"盘后","latestPrice":1990.69,"preClose":1990.69,"latestTime":"19:55 EST","volume":361,"amount":718620.7127,"timestamp":1771376110036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1990.68994140625,"preClose":1990.68994140625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3055,"impliedVolPercentile":0.4701},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.028148,"change":2.62,"latestPrice":95.7,"close":95.7,"volume":11140365,"market":"US","high":95.86,"low":93.5,"preClose":93.08,"open":93.5,"turnoverRate":0.006663,"peRate":20.580645,"amplitude":0.025355,"marketValue":170058900000,"askSize":200,"bidSize":44,"askPrice":95.73,"bidPrice":95.72,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.035768,"changeRate20Day":-0.052381,"changeRate60Day":0.033031,"changeRateWTD":0.021127,"changeRateMTD":-0.079099,"changeRateQTD":-0.042138,"changeRateYTD":-0.042138,"amount":1059848507.405205,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.511207,"pbRate":3.990026,"volumeRatio":0.558725,"committee":0.274047,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011295,"floatMarketCap":160010400000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.08,"latestTime":"19:36 EST","volume":232287,"amount":21621337.1765,"timestamp":1771374984819,"change":0.01999999999999602,"changeRate":0.0002148689299526861},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.08000183105469,"latestTime":"20260218 04:00 EST","volume":133,"amount":12469,"timestamp":1771405201986,"change":0.6699981689453125,"changeRate":0.007198089339978698},"impliedVol":0.3195,"impliedVolPercentile":0.6534},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.013327,"change":0.82,"latestPrice":62.35,"close":62.35,"volume":959630,"market":"US","high":62.835,"low":61.52,"preClose":61.53,"open":61.52,"turnoverRate":0.006642,"peRate":10.805358,"amplitude":0.021372,"marketValue":9205418469.9,"askSize":140,"bidSize":110,"askPrice":62.37,"bidPrice":62.35,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.026998,"changeRate20Day":0.05517,"changeRate60Day":0.236367,"changeRateWTD":0.017793,"changeRateMTD":0.040728,"changeRateQTD":0.065084,"changeRateYTD":0.065084,"amount":59906351.654243,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.374376,"pbRate":1.293986,"volumeRatio":0.511253,"committee":-0.12,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028228,"floatMarketCap":9008701725.9,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.53,"latestTime":"08:30 EST","volume":33,"amount":2021.490075,"timestamp":1771421438445,"change":-0.28999999999999915,"changeRate":-0.004713148057857942},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"16:10 EST","volume":39223,"amount":2413391.19,"timestamp":1771362604833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3464,"impliedVolPercentile":0.5418},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.01118,"change":0.2425,"latestPrice":21.9325,"close":21.9325,"volume":9921395,"market":"US","high":22.146,"low":21.7,"preClose":21.69,"open":21.78,"turnoverRate":0.009119,"peRate":14.429276,"amplitude":0.020562,"marketValue":24178409932.5,"askSize":1311,"bidSize":1952,"askPrice":21.94,"bidPrice":21.93,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.043919,"changeRate20Day":0.039948,"changeRate60Day":0.264121,"changeRateWTD":0.010714,"changeRateMTD":0.019168,"changeRateQTD":0.062621,"changeRateYTD":0.062621,"amount":218192876.324615,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.420719,"pbRate":1.352184,"volumeRatio":0.829367,"committee":0.051031,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037387,"floatMarketCap":23862560000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":21.6253,"preClose":21.69,"latestTime":"08:59 EST","volume":442,"amount":9573.983874,"timestamp":1771423194212,"change":-0.06470000000000198,"changeRate":-0.002982941447671829},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.69,"latestTime":"19:43 EST","volume":1090981,"amount":23663354.5301,"timestamp":1771375438136,"change":-0.05000000000000071,"changeRate":-0.0023052097740894747},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3149,"impliedVolPercentile":0.5339},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.009685,"change":0.24,"latestPrice":25.02,"close":25.02,"volume":2770757,"market":"US","high":25.24,"low":24.77,"preClose":24.78,"open":24.895,"turnoverRate":0.006103,"peRate":13.379679,"amplitude":0.018967,"marketValue":12134699974.98,"askSize":260,"bidSize":300,"askPrice":25.03,"bidPrice":25.02,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.024181,"changeRate20Day":0.046424,"changeRate60Day":0.173546,"changeRateWTD":0.01873,"changeRateMTD":0.021641,"changeRateQTD":0.046862,"changeRateYTD":0.046862,"amount":69442599.36846,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.379679,"pbRate":1.427948,"volumeRatio":0.421556,"committee":0.071429,"roa":0.012022,"roe":0.109351,"changeRate5Min":-0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.023981,"floatMarketCap":11359080000,"shortable":3,"shares":484999999,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.78,"latestTime":"08:02 EST","volume":1,"amount":24.78,"timestamp":1771419732612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"17:53 EST","volume":187962,"amount":4657697.8511,"timestamp":1771368836738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.4382},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.008454,"change":0.8,"latestPrice":95.43,"close":95.43,"volume":443138,"market":"US","high":96.5,"low":93.9612,"preClose":94.63,"open":93.9612,"turnoverRate":0.004296,"peRate":10.931272,"amplitude":0.026829,"marketValue":10449585000,"askSize":116,"bidSize":247,"askPrice":95.49,"bidPrice":95.38,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.005373,"changeRate20Day":0.112886,"changeRate60Day":0.263304,"changeRateWTD":0.023927,"changeRateMTD":0.070443,"changeRateQTD":0.135125,"changeRateYTD":0.135125,"amount":42314191.840469,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.931271,"pbRate":1.420166,"volumeRatio":0.406625,"committee":0.364641,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016347,"floatMarketCap":9844326237.09,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.63,"latestTime":"08:45 EST","volume":119,"amount":11258.36033,"timestamp":1771422310395,"change":-0.12999999999999545,"changeRate":-0.0013737715312268357},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.63,"latestTime":"19:39 EST","volume":21028,"amount":1989974.92,"timestamp":1771375199902,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.62999725341797,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3832,"impliedVolPercentile":0.2869},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}