美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,036.34

-15.1069-1.44%

涨家数：- -

跌家数：6

平家数：1

市盈率：- -

高：1,046.36

开：1,045.58

低：1,026.97

收：1,051.45

成交量：3,804.64万

成交额：21.09亿

市值：2,477.46亿

流通市值：2,290.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
第一地平线银行 US FHN	25.02	-0.32%	-0.0800	488.05万	1.22亿	121.35亿
KeyCorp US KEY	21.79	-0.68%	-0.1500	1,604.20万	3.49亿	240.21亿
第一公民银行股份 US FCNCA	2045.3	-0.71%	-14.7200	4.92万	1.00亿	248.28亿
齐昂银行 US ZION	61.48	-0.90%	-0.5600	185.00万	1.13亿	90.77亿
嘉信理财 US SCHW	93.87	-1.58%	-1.5100	1,340.31万	12.58亿	1,668.07亿
阿莱恩斯西部银行 US WAL	91.17	-4.04%	-3.8400	182.16万	1.67亿	99.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1036.3408,"timestamp":1771534799999,"preClose":1051.4478,"halted":0,"volume":38046394,"delay":0,"changeRate":-0.014368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.106934,"latestTime":"02-19 16:00:00 EST","open":1045.5834,"high":1046.3567,"low":1026.9684,"amount":2108915044.195046,"amplitude":0.01844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.643296,"peRate":16.306352,"turnoverRate":0.010608,"increases":0,"decrements":6,"flats":1,"marketCap":247745553856,"floatMarketCap":229015526400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1046.3567,"amplitude":0.01844,"preClose":1051.4478,"low":1026.9684,"pbRate":"2.643296","latestPrice":1036.3408,"volume":38046394,"delay":0,"open":1045.5834,"prevYearClose":1072.4318,"prevWeekClose":1032.8099,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1056.3195,"twentyDayClose":1105.9055,"sixtyDayClose":956.6075,"secType":"PLATE","market":"US","turnoverRate":0.010608,"peRate":16.306352,"marketCap":247745553856,"floatMarketCap":229015526400,"timestamp":1771534799999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":-0.003187,"change":-0.08,"latestPrice":25.02,"close":25.02,"volume":4880476,"market":"US","high":25.15,"low":24.715,"preClose":25.1,"open":24.9,"turnoverRate":0.01075,"peRate":13.379679,"amplitude":0.017331,"marketValue":12134699974.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":15.185,"changeRate5Day":0.002404,"changeRate20Day":0.002806,"changeRate60Day":0.174648,"changeRateWTD":0.01873,"changeRateMTD":0.021641,"changeRateQTD":0.046862,"changeRateYTD":0.046862,"amount":121709560.484306,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.379679,"pbRate":1.427948,"volumeRatio":0.723051,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.023981,"floatMarketCap":11359080000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"18:39 EST","volume":80405,"amount":2011733.373,"timestamp":1771544387685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":25.1,"latestTime":"04:19 EST","volume":34,"amount":848.3,"timestamp":1771492761023,"change":-0.15000000000000213,"changeRate":-0.005976095617529965},"postHourTrading":{"tag":"盘后","latestPrice":25.02,"preClose":25.02,"latestTime":"18:39 EST","volume":80405,"amount":2011733.373,"timestamp":1771544387685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.020000457763672,"preClose":25.020000457763672,"latestTime":"20260219 22:22 EST","volume":0,"amount":0,"timestamp":1771557754324,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.3825},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.006837,"change":-0.15,"latestPrice":21.79,"close":21.79,"volume":16041973,"market":"US","high":21.93,"low":21.56,"preClose":21.94,"open":21.8,"turnoverRate":0.014744,"peRate":14.335526,"amplitude":0.016864,"marketValue":24021317790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.033274,"changeRate20Day":0.00461,"changeRate60Day":0.260995,"changeRateWTD":0.004147,"changeRateMTD":0.012546,"changeRateQTD":0.055717,"changeRateYTD":0.055717,"amount":348824087.814814,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.327024,"pbRate":1.343399,"volumeRatio":1.120278,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037632,"floatMarketCap":23707520000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.79,"latestTime":"19:56 EST","volume":308538,"amount":6723051.492,"timestamp":1771549003310,"change":0.010000000000001563,"changeRate":0.0004589261128958955},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":21.94,"latestTime":"09:29 EST","volume":184,"amount":4018.218864,"timestamp":1771511399105,"change":-0.14000000000000057,"changeRate":-0.00638103919781224},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.79,"latestTime":"19:56 EST","volume":308538,"amount":6723051.492,"timestamp":1771549003310,"change":0.010000000000001563,"changeRate":0.0004589261128958955},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.790000915527344,"latestTime":"20260219 22:22 EST","volume":0,"amount":0,"timestamp":1771557754343,"change":0,"changeRate":0},"impliedVol":0.3267,"impliedVolPercentile":0.6295},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":-0.007146,"change":-14.72,"latestPrice":2045.3,"close":2045.3,"volume":49157,"market":"US","high":2054.32,"low":2017.71,"preClose":2060.02,"open":2054.32,"turnoverRate":0.005637,"peRate":12.377753,"amplitude":0.017772,"marketValue":24828305760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.026951,"changeRate20Day":-0.062962,"changeRate60Day":0.122539,"changeRateWTD":0.019657,"changeRateMTD":-0.011727,"changeRateQTD":-0.047004,"changeRateYTD":-0.047004,"amount":100231357.023804,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.800232,"pbRate":1.159443,"volumeRatio":0.419514,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0235,"divideRate":0.003923,"floatMarketCap":17835425060,"shortable":3,"shares":12139200,"floatShares":8720200,"hourTrading":{"tag":"盘后","latestPrice":2045.3,"preClose":2045.3,"latestTime":"18:02 EST","volume":270,"amount":552231,"timestamp":1771542166691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2045.3,"preClose":2045.3,"latestTime":"18:02 EST","volume":270,"amount":552231,"timestamp":1771542166691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2045.300048828125,"preClose":2045.300048828125,"latestTime":"20260219 22:22 EST","volume":0,"amount":0,"timestamp":1771557754321,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.3825},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.009026,"change":-0.56,"latestPrice":61.48,"close":61.48,"volume":1849954,"market":"US","high":62.345,"low":60.46,"preClose":62.04,"open":62.04,"turnoverRate":0.012804,"peRate":10.654585,"amplitude":0.030384,"marketValue":9076970770.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.022731,"changeRate20Day":-0.001624,"changeRate60Day":0.218874,"changeRateWTD":0.003591,"changeRateMTD":0.026206,"changeRateQTD":0.050222,"changeRateYTD":0.050222,"amount":113232422.305634,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.229617,"pbRate":1.275931,"volumeRatio":0.830972,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028627,"floatMarketCap":8882998911.119999,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"18:39 EST","volume":79479,"amount":4886370.06,"timestamp":1771544388145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.14,"preClose":62.04,"latestTime":"09:27 EST","volume":3468,"amount":214909.795968,"timestamp":1771511260051,"change":0.10000000000000142,"changeRate":0.0016118633139909965},"postHourTrading":{"tag":"盘后","latestPrice":61.48,"preClose":61.48,"latestTime":"18:39 EST","volume":79479,"amount":4886370.06,"timestamp":1771544388145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.47999954223633,"preClose":61.47999954223633,"latestTime":"20260219 22:22 EST","volume":0,"amount":0,"timestamp":1771557754313,"change":0,"changeRate":0},"impliedVol":0.36,"impliedVolPercentile":0.6016},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.015831,"change":-1.51,"latestPrice":93.87,"close":93.87,"volume":13403067,"market":"US","high":94.885,"low":93.06,"preClose":95.38,"open":94.86,"turnoverRate":0.008016,"peRate":20.187096,"amplitude":0.019134,"marketValue":166806990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.016553,"changeRate20Day":-0.077807,"changeRate60Day":0.037352,"changeRateWTD":0.001601,"changeRateMTD":-0.096709,"changeRateQTD":-0.060454,"changeRateYTD":-0.060454,"amount":1258158206.976952,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.118986,"pbRate":3.913728,"volumeRatio":0.742795,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011515,"floatMarketCap":156950640000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.87,"latestTime":"19:59 EST","volume":1683925,"amount":158072839.419402,"timestamp":1771549199221,"change":0.22999999999998977,"changeRate":0.0024501970810694553},"preHourTrading":{"tag":"盘前","latestPrice":95.17,"preClose":95.38,"latestTime":"09:19 EST","volume":1645,"amount":156360.85255,"timestamp":1771510764383,"change":-0.20999999999999375,"changeRate":-0.002201719438037259},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":93.87,"latestTime":"19:59 EST","volume":1683925,"amount":158072839.419402,"timestamp":1771549199221,"change":0.22999999999998977,"changeRate":0.0024501970810694553},"overnightTrading":{"tag":"夜盘","latestPrice":93.87000274658203,"preClose":93.87000274658203,"latestTime":"20260219 21:43 EST","volume":37,"amount":3478,"timestamp":1771555392635,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.6614},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.040417,"change":-3.84,"latestPrice":91.17,"close":91.17,"volume":1821643,"market":"US","high":94.52,"low":90.32,"preClose":95.01,"open":94.21,"turnoverRate":0.017659,"peRate":10.4433,"amplitude":0.044206,"marketValue":9983115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.038595,"changeRate20Day":0.00485,"changeRate60Day":0.200395,"changeRateWTD":-0.021781,"changeRateMTD":0.022658,"changeRateQTD":0.084453,"changeRateYTD":0.084453,"amount":166728310.510407,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.443299,"pbRate":1.35677,"volumeRatio":1.385174,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.017111,"floatMarketCap":9404875018.710001,"shortable":3,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":91.44,"preClose":91.17,"latestTime":"18:33 EST","volume":14001,"amount":1276536.3392,"timestamp":1771543987706,"change":0.269999999999996,"changeRate":0.002961500493583372},"preHourTrading":{"tag":"盘前","latestPrice":94.4,"preClose":95.01,"latestTime":"09:13 EST","volume":36,"amount":3399.0102,"timestamp":1771510427544,"change":-0.6099999999999994,"changeRate":-0.0064203768024418415},"postHourTrading":{"tag":"盘后","latestPrice":91.44,"preClose":91.17,"latestTime":"18:33 EST","volume":14001,"amount":1276536.3392,"timestamp":1771543987706,"change":0.269999999999996,"changeRate":0.002961500493583372},"overnightTrading":{"tag":"夜盘","latestPrice":91.16999816894531,"preClose":91.16999816894531,"latestTime":"20260219 22:22 EST","volume":0,"amount":0,"timestamp":1771557754324,"change":0,"changeRate":0},"impliedVol":0.4105,"impliedVolPercentile":0.4143}]}}}