美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,051.45

+22.412.18%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,055.32

开：1,029.37

低：1,029.00

收：1,029.04

成交量：3,841.86万

成交额：23.66亿

市值：2,513.15亿

流通市值：2,323.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一公民银行股份 US FCNCA	2060.02	+3.48%	+69.33	7.29万	1.49亿	250.07亿
嘉信理财 US SCHW	95.38	+2.47%	+2.30	1,628.52万	15.51亿	1,694.90亿
第一地平线银行 US FHN	25.1	+1.29%	+0.3200	442.58万	1.11亿	121.73亿
KeyCorp US KEY	21.94	+1.15%	+0.2500	1,442.94万	3.17亿	241.87亿
齐昂银行 US ZION	62.04	+0.83%	+0.5100	204.76万	1.27亿	91.60亿
阿莱恩斯西部银行 US WAL	95.01	+0.40%	+0.3800	115.76万	1.10亿	104.04亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1051.4478,"timestamp":1771448399999,"preClose":1029.0421,"halted":0,"volume":38418606,"delay":0,"changeRate":0.021773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":22.40564,"latestTime":"02-18 16:00:00 EST","open":1029.3662,"high":1055.317,"low":1028.9976,"amount":2366350680.955576,"amplitude":0.025577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.653445,"peRate":16.368957,"turnoverRate":0.010712,"increases":6,"decrements":0,"flats":1,"marketCap":251314819520,"floatMarketCap":232345151488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1055.317,"amplitude":0.025577,"preClose":1029.0421,"low":1028.9976,"pbRate":"2.653445","latestPrice":1051.4478,"volume":38418606,"delay":0,"open":1029.3662,"prevYearClose":1072.4318,"prevWeekClose":1032.8099,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1091.7197,"twentyDayClose":1086.2009,"sixtyDayClose":972.7487,"secType":"PLATE","market":"US","turnoverRate":0.010712,"peRate":16.368957,"marketCap":251314819520,"floatMarketCap":232345151488,"timestamp":1771448399999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.034827,"change":69.33,"latestPrice":2060.02,"close":2060.02,"volume":72896,"market":"US","high":2060.62,"low":1987.7,"preClose":1990.69,"open":1995.47,"turnoverRate":0.008359,"peRate":12.466836,"amplitude":0.036631,"marketValue":25006994784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.044575,"changeRate20Day":-0.030282,"changeRate60Day":0.125768,"changeRateWTD":0.026996,"changeRateMTD":-0.004614,"changeRateQTD":-0.040146,"changeRateYTD":-0.040146,"amount":149418718.375,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.877961,"pbRate":1.167787,"volumeRatio":0.585452,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0235,"divideRate":0.003895,"floatMarketCap":17963786404,"shortable":3,"shares":12139200,"floatShares":8720200,"hourTrading":{"tag":"盘后","latestPrice":2060.02,"preClose":2060.02,"latestTime":"16:10 EST","volume":1539,"amount":3170358.41,"timestamp":1771449008795,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2060.02,"preClose":2060.02,"latestTime":"16:10 EST","volume":1539,"amount":3170358.41,"timestamp":1771449008795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2060.02001953125,"preClose":2060.02001953125,"latestTime":"20260218 20:28 EST","volume":0,"amount":0,"timestamp":1771464514300,"change":0,"changeRate":0},"impliedVol":0.3005,"impliedVolPercentile":0.4143},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.02471,"change":2.3,"latestPrice":95.38,"close":95.38,"volume":16285165,"market":"US","high":95.86,"low":93.5,"preClose":93.08,"open":93.91,"turnoverRate":0.00974,"peRate":20.511828,"amplitude":0.025355,"marketValue":169490260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.038992,"changeRate20Day":-0.05555,"changeRate60Day":0.029577,"changeRateWTD":0.017712,"changeRateMTD":-0.082179,"changeRateQTD":-0.045341,"changeRateYTD":-0.045341,"amount":1551206073.561821,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.442622,"pbRate":3.976684,"volumeRatio":0.712041,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011333,"floatMarketCap":159475360000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.38,"latestTime":"19:56 EST","volume":698192,"amount":66589040.9733,"timestamp":1771462587006,"change":-0.3100000000000023,"changeRate":-0.0032501572656741693},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.38,"latestTime":"19:56 EST","volume":698192,"amount":66589040.9733,"timestamp":1771462587006,"change":-0.3100000000000023,"changeRate":-0.0032501572656741693},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37999725341797,"latestTime":"20260218 20:28 EST","volume":0,"amount":0,"timestamp":1771464514336,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.6733},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.012914,"change":0.32,"latestPrice":25.1,"close":25.1,"volume":4425793,"market":"US","high":25.24,"low":24.77,"preClose":24.78,"open":24.895,"turnoverRate":0.009748,"peRate":13.42246,"amplitude":0.018967,"marketValue":12173499974.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.021061,"changeRate20Day":0.04977,"changeRate60Day":0.177298,"changeRateWTD":0.021987,"changeRateMTD":0.024908,"changeRateQTD":0.050209,"changeRateYTD":0.050209,"amount":110918035.125818,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.42246,"pbRate":1.432514,"volumeRatio":0.587033,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.023904,"floatMarketCap":11395400000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:34 EST","volume":103652,"amount":2601664.62,"timestamp":1771461264810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.78,"latestTime":"08:02 EST","volume":1,"amount":24.78,"timestamp":1771419732612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:34 EST","volume":103652,"amount":2601664.62,"timestamp":1771461264810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.100000381469727,"latestTime":"20260218 20:28 EST","volume":0,"amount":0,"timestamp":1771464514301,"change":0,"changeRate":0},"impliedVol":0.3439,"impliedVolPercentile":0.4382},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.011526,"change":0.25,"latestPrice":21.94,"close":21.94,"volume":14429445,"market":"US","high":22.15,"low":21.7,"preClose":21.69,"open":21.78,"turnoverRate":0.013262,"peRate":14.434211,"amplitude":0.020747,"marketValue":24186677940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.043592,"changeRate20Day":0.040303,"changeRate60Day":0.264553,"changeRateWTD":0.01106,"changeRateMTD":0.019517,"changeRateQTD":0.062984,"changeRateYTD":0.062984,"amount":317029593.480577,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.42565,"pbRate":1.352647,"volumeRatio":1.05157,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037375,"floatMarketCap":23870720000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"19:38 EST","volume":196168,"amount":4303935.65,"timestamp":1771461482190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6253,"preClose":21.69,"latestTime":"08:59 EST","volume":442,"amount":9573.983874,"timestamp":1771423194212,"change":-0.06470000000000198,"changeRate":-0.002982941447671829},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"19:38 EST","volume":196168,"amount":4303935.65,"timestamp":1771461482190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.940000534057617,"latestTime":"20260218 20:28 EST","volume":0,"amount":0,"timestamp":1771464514317,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.3984},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.008289,"change":0.51,"latestPrice":62.04,"close":62.04,"volume":2047585,"market":"US","high":62.835,"low":61.52,"preClose":61.53,"open":61.52,"turnoverRate":0.014172,"peRate":10.751634,"amplitude":0.021372,"marketValue":9159649749.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.031835,"changeRate20Day":0.049924,"changeRate60Day":0.23022,"changeRateWTD":0.012733,"changeRateMTD":0.035553,"changeRateQTD":0.059788,"changeRateYTD":0.059788,"amount":127454558.416939,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.322795,"pbRate":1.287553,"volumeRatio":0.951016,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028369,"floatMarketCap":8963911067.76,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.04,"latestTime":"17:25 EST","volume":441163,"amount":27369852.65,"timestamp":1771453530503,"change":0.060000000000002274,"changeRate":0.0009671179883946208},"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.53,"latestTime":"08:30 EST","volume":33,"amount":2021.490075,"timestamp":1771421438445,"change":-0.28999999999999915,"changeRate":-0.004713148057857942},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.04,"latestTime":"17:25 EST","volume":441163,"amount":27369852.65,"timestamp":1771453530503,"change":0.060000000000002274,"changeRate":0.0009671179883946208},"overnightTrading":{"tag":"夜盘","latestPrice":62.040000915527344,"preClose":62.040000915527344,"latestTime":"20260218 20:28 EST","volume":0,"amount":0,"timestamp":1771464514291,"change":0,"changeRate":0},"impliedVol":0.3406,"impliedVolPercentile":0.506},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.004016,"change":0.38,"latestPrice":95.01,"close":95.01,"volume":1157608,"market":"US","high":96.51,"low":93.9612,"preClose":94.63,"open":94.54,"turnoverRate":0.011222,"peRate":10.883162,"amplitude":0.026934,"marketValue":10403595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.000948,"changeRate20Day":0.107988,"changeRate60Day":0.257744,"changeRateWTD":0.019421,"changeRateMTD":0.065732,"changeRateQTD":0.13013,"changeRateYTD":0.13013,"amount":110245593.452881,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.883162,"pbRate":1.413916,"volumeRatio":0.926042,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.004401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016419,"floatMarketCap":9801000060.630001,"shortable":3,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.01,"latestTime":"17:40 EST","volume":278067,"amount":26419143.5,"timestamp":1771454400552,"change":-0.010000000000005116,"changeRate":-0.00010525207872860873},"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.63,"latestTime":"08:45 EST","volume":119,"amount":11258.36033,"timestamp":1771422310395,"change":-0.12999999999999545,"changeRate":-0.0013737715312268357},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.01,"latestTime":"17:40 EST","volume":278067,"amount":26419143.5,"timestamp":1771454400552,"change":-0.010000000000005116,"changeRate":-0.00010525207872860873},"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":95.01000213623047,"latestTime":"20260218 20:28 EST","volume":0,"amount":0,"timestamp":1771464514301,"change":0,"changeRate":0},"impliedVol":0.3895,"impliedVolPercentile":0.3187},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}