美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,053.96

+24.922.42%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,054.17

开：1,029.37

低：1,029.00

收：1,029.04

成交量：1,346.57万

成交额：7.10亿

市值：2,519.04亿

流通市值：2,329.33亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一公民银行股份 US FCNCA	2048.695	+2.91%	+58.01	2.45万	4,996.20万	248.70亿
嘉信理财 US SCHW	95.62	+2.73%	+2.54	448.14万	4.26亿	1,699.17亿
KeyCorp US KEY	22.03	+1.57%	+0.3400	661.11万	1.46亿	242.86亿
齐昂银行 US ZION	62.42	+1.45%	+0.8900	32.88万	2,045.49万	92.16亿
第一地平线银行 US FHN	25.1	+1.29%	+0.3200	175.95万	4,412.05万	121.73亿
阿莱恩斯西部银行 US WAL	95.8501	+1.29%	+1.22	25.54万	2,440.65万	104.96亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1053.9636,"timestamp":1771436385151,"preClose":1029.0421,"halted":0,"volume":13465728,"delay":0,"changeRate":0.024218,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.921509,"latestTime":"02-18 12:39:45 EST","open":1029.3662,"high":1054.1749,"low":1028.9976,"amount":710175174.479005,"amplitude":0.024467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.653445,"peRate":16.368957,"turnoverRate":0.003754,"increases":6,"decrements":0,"flats":1,"marketCap":251904274880,"floatMarketCap":232932754432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1054.1749,"amplitude":0.024467,"preClose":1029.0421,"low":1028.9976,"pbRate":"2.653445","latestPrice":1053.9636,"volume":13465728,"delay":0,"open":1029.3662,"prevYearClose":1072.4318,"prevWeekClose":1032.8099,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1091.7197,"twentyDayClose":1086.2009,"sixtyDayClose":972.7487,"secType":"PLATE","market":"US","turnoverRate":0.003754,"peRate":16.368957,"marketCap":251904274880,"floatMarketCap":232932754432,"timestamp":1771436385151,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.029138,"change":58.005,"latestPrice":2048.695,"close":2048.695,"volume":24486,"market":"US","high":2051.7,"low":1995.47,"preClose":1990.69,"open":1995.47,"turnoverRate":0.002808,"peRate":12.398299,"amplitude":0.028246,"marketValue":24869518344,"askSize":13,"bidSize":1,"askPrice":2050.51,"bidPrice":2046.88,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.049828,"changeRate20Day":-0.035613,"changeRate60Day":0.119579,"changeRateWTD":0.02135,"changeRateMTD":-0.010087,"changeRateQTD":-0.045423,"changeRateYTD":-0.045423,"amount":49962039.04248,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.81816,"pbRate":1.161367,"volumeRatio":0.40366,"committee":-0.857143,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0235,"divideRate":0.003916,"floatMarketCap":17865030139,"shortable":3,"shares":12139200,"floatShares":8720200,"postHourTrading":{"tag":"盘后","latestPrice":1990.69,"preClose":1990.69,"latestTime":"19:55 EST","volume":361,"amount":718620.7127,"timestamp":1771376110036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1990.68994140625,"preClose":1990.68994140625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.4701},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.027288,"change":2.54,"latestPrice":95.62,"close":95.62,"volume":4481416,"market":"US","high":95.6331,"low":93.5,"preClose":93.08,"open":93.5,"turnoverRate":0.00268,"peRate":20.56344,"amplitude":0.022917,"marketValue":169916740000,"askSize":60,"bidSize":182,"askPrice":95.64,"bidPrice":95.62,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.036574,"changeRate20Day":-0.053174,"changeRate60Day":0.032168,"changeRateWTD":0.020273,"changeRateMTD":-0.079869,"changeRateQTD":-0.042939,"changeRateYTD":-0.042939,"amount":425673934.450439,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.494061,"pbRate":3.986691,"volumeRatio":0.402197,"committee":0.344262,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011304,"floatMarketCap":159876640000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.08,"latestTime":"19:36 EST","volume":232287,"amount":21621337.1765,"timestamp":1771374984819,"change":0.01999999999999602,"changeRate":0.0002148689299526861},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.08000183105469,"latestTime":"20260218 04:00 EST","volume":133,"amount":12469,"timestamp":1771405201986,"change":0.6699981689453125,"changeRate":0.007198089339978698},"impliedVol":0.3112,"impliedVolPercentile":0.5657},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.015675,"change":0.34,"latestPrice":22.03,"close":22.03,"volume":6611113,"market":"US","high":22.146,"low":21.7,"preClose":21.69,"open":21.78,"turnoverRate":0.006076,"peRate":14.493421,"amplitude":0.020562,"marketValue":24285894030,"askSize":1130,"bidSize":1687,"askPrice":22.04,"bidPrice":22.03,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.039669,"changeRate20Day":0.044571,"changeRate60Day":0.269741,"changeRateWTD":0.015207,"changeRateMTD":0.023699,"changeRateQTD":0.067345,"changeRateYTD":0.067345,"amount":145528769.217033,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.484825,"pbRate":1.358196,"volumeRatio":0.98895,"committee":0.197728,"roa":0.009839,"roe":0.09482,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037222,"floatMarketCap":23968640000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":21.6253,"preClose":21.69,"latestTime":"08:59 EST","volume":442,"amount":9573.983874,"timestamp":1771423194212,"change":-0.06470000000000198,"changeRate":-0.002982941447671829},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.69,"latestTime":"19:43 EST","volume":1090981,"amount":23663354.5301,"timestamp":1771375438136,"change":-0.05000000000000071,"changeRate":-0.0023052097740894747},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.4741},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.014464,"change":0.89,"latestPrice":62.42,"close":62.42,"volume":328763,"market":"US","high":62.835,"low":61.52,"preClose":61.53,"open":61.52,"turnoverRate":0.002275,"peRate":10.817489,"amplitude":0.021372,"marketValue":9215753342.28,"askSize":121,"bidSize":149,"askPrice":62.45,"bidPrice":62.44,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.025905,"changeRate20Day":0.056355,"changeRate60Day":0.237755,"changeRateWTD":0.018936,"changeRateMTD":0.041896,"changeRateQTD":0.066279,"changeRateYTD":0.066279,"amount":20454923.168865,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.386023,"pbRate":1.295439,"volumeRatio":0.31343,"committee":0.103704,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028196,"floatMarketCap":9018815745.48,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.53,"latestTime":"08:30 EST","volume":33,"amount":2021.490075,"timestamp":1771421438445,"change":-0.28999999999999915,"changeRate":-0.004713148057857942},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"16:10 EST","volume":39223,"amount":2413391.19,"timestamp":1771362604833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3419,"impliedVolPercentile":0.5139},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.012914,"change":0.32,"latestPrice":25.1,"close":25.1,"volume":1759527,"market":"US","high":25.24,"low":24.77,"preClose":24.78,"open":24.895,"turnoverRate":0.003876,"peRate":13.42246,"amplitude":0.018967,"marketValue":12173499974.9,"askSize":313,"bidSize":713,"askPrice":25.11,"bidPrice":25.1,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.021061,"changeRate20Day":0.04977,"changeRate60Day":0.177298,"changeRateWTD":0.021987,"changeRateMTD":0.024908,"changeRateQTD":0.050209,"changeRateYTD":0.050209,"amount":44120493.250711,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.42246,"pbRate":1.432514,"volumeRatio":0.479047,"committee":0.389864,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.023904,"floatMarketCap":11395400000,"shortable":3,"shares":484999999,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.78,"latestTime":"08:02 EST","volume":1,"amount":24.78,"timestamp":1771419732612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"17:53 EST","volume":187962,"amount":4657697.8511,"timestamp":1771368836738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.3705},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.012893,"change":1.2201,"latestPrice":95.8501,"close":95.8501,"volume":255374,"market":"US","high":96.5,"low":93.9612,"preClose":94.63,"open":93.9612,"turnoverRate":0.002476,"peRate":10.979393,"amplitude":0.026829,"marketValue":10495585950,"askSize":5,"bidSize":168,"askPrice":95.92,"bidPrice":95.83,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.009799,"changeRate20Day":0.117785,"changeRate60Day":0.268866,"changeRateWTD":0.028435,"changeRateMTD":0.075155,"changeRateQTD":0.140123,"changeRateYTD":0.140123,"amount":24406515.893799,"eps":8.73,"lyrEps":8.73,"lyrPeRate":10.979393,"pbRate":1.426418,"volumeRatio":0.419331,"committee":0.942197,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016275,"floatMarketCap":9887662729.3063,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.63,"latestTime":"08:45 EST","volume":119,"amount":11258.36033,"timestamp":1771422310395,"change":-0.12999999999999545,"changeRate":-0.0013737715312268357},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.63,"latestTime":"19:39 EST","volume":21028,"amount":1989974.92,"timestamp":1771375199902,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.62999725341797,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.239},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}