美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,047.83

+18.791.83%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,048.22

开：1,029.37

低：1,029.00

收：1,029.04

成交量：267.04万

成交额：1.22亿

市值：2,504.33亿

流通市值：2,315.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

第一公民银行股份 US FCNCA	2041.63	+2.56%	+50.94	2,170.00	438.53万	247.84亿
KeyCorp US KEY	22.135	+2.05%	+0.4450	162.48万	3,567.70万	244.02亿
齐昂银行 US ZION	62.725	+1.94%	+1.20	4.13万	256.43万	92.61亿
嘉信理财 US SCHW	94.73	+1.77%	+1.65	73.04万	6,882.30万	1,683.35亿
阿莱恩斯西部银行 US WAL	96.275	+1.74%	+1.65	6.01万	576.58万	105.42亿
第一地平线银行 US FHN	25.21	+1.74%	+0.4300	21.12万	528.15万	122.27亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1047.8319,"timestamp":1771425955015,"preClose":1029.0421,"halted":0,"volume":2670233,"delay":0,"changeRate":0.01826,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.789795,"latestTime":"02-18 09:45:55 EST","open":1029.3662,"high":1048.2179,"low":1028.9976,"amount":122430192.138422,"amplitude":0.018678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.653445,"peRate":16.368957,"turnoverRate":0.000744,"increases":6,"decrements":0,"flats":1,"marketCap":250433484224,"floatMarketCap":231578689536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1048.2179,"amplitude":0.018678,"preClose":1029.0421,"low":1028.9976,"pbRate":"2.653445","latestPrice":1047.8319,"volume":2670372,"delay":0,"open":1029.3662,"prevYearClose":1072.4318,"prevWeekClose":1032.8099,"prevMonthClose":1109.2784,"prevQuarterClose":1072.4318,"fiveDayClose":1091.7197,"twentyDayClose":1086.2009,"sixtyDayClose":972.7487,"secType":"PLATE","market":"US","turnoverRate":0.000745,"peRate":16.368957,"marketCap":250428634560,"floatMarketCap":231574151168,"timestamp":1771425958175,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.025589,"change":50.94,"latestPrice":2041.63,"close":2041.63,"volume":2170,"market":"US","high":2045.23,"low":1995.47,"preClose":1990.69,"open":1995.47,"turnoverRate":0.000249,"peRate":12.355543,"amplitude":0.024996,"marketValue":24783754896,"askSize":10,"bidSize":16,"askPrice":2044.95,"bidPrice":2038.27,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.053104,"changeRate20Day":-0.038939,"changeRate60Day":0.115718,"changeRateWTD":0.017828,"changeRateMTD":-0.0135,"changeRateQTD":-0.048714,"changeRateYTD":-0.048714,"amount":4385314.643555,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":10.780853,"pbRate":1.157362,"volumeRatio":0.424807,"committee":0.230769,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.007859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0235,"divideRate":0.00393,"floatMarketCap":17803421926,"shortable":3,"shares":12139200,"floatShares":8720200,"postHourTrading":{"tag":"盘后","latestPrice":1990.69,"preClose":1990.69,"latestTime":"19:55 EST","volume":361,"amount":718620.7127,"timestamp":1771376110036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1990.68994140625,"preClose":1990.68994140625,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.317,"impliedVolPercentile":0.5976},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.020516,"change":0.445,"latestPrice":22.135,"close":22.135,"volume":1624786,"market":"US","high":22.146,"low":21.7,"preClose":21.69,"open":21.78,"turnoverRate":0.001493,"peRate":14.5625,"amplitude":0.020562,"marketValue":24401646135,"askSize":350,"bidSize":100,"askPrice":22.13,"bidPrice":22.12,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.035092,"changeRate20Day":0.04955,"changeRate60Day":0.275793,"changeRateWTD":0.020046,"changeRateMTD":0.028578,"changeRateQTD":0.072432,"changeRateYTD":0.072432,"amount":35677045.08744,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":14.553863,"pbRate":1.364669,"volumeRatio":2.88622,"committee":-0.555556,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037045,"floatMarketCap":24082880000,"shortable":3,"shares":1102401000,"floatShares":1088000000,"preHourTrading":{"tag":"盘前","latestPrice":21.6253,"preClose":21.69,"latestTime":"08:59 EST","volume":442,"amount":9573.983874,"timestamp":1771423194212,"change":-0.06470000000000198,"changeRate":-0.002982941447671829},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.69,"latestTime":"19:43 EST","volume":1090981,"amount":23663354.5301,"timestamp":1771375438136,"change":-0.05000000000000071,"changeRate":-0.0023052097740894747},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":21.690000534057617,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3261,"impliedVolPercentile":0.6135},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.019421,"change":1.195,"latestPrice":62.725,"close":62.725,"volume":41275,"market":"US","high":62.835,"low":61.52,"preClose":61.53,"open":61.52,"turnoverRate":0.000286,"peRate":10.870346,"amplitude":0.021372,"marketValue":9260783857.65,"askSize":40,"bidSize":710,"askPrice":62.88,"bidPrice":62.57,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.021145,"changeRate20Day":0.061516,"changeRate60Day":0.243803,"changeRateWTD":0.023914,"changeRateMTD":0.046987,"changeRateQTD":0.07149,"changeRateYTD":0.07149,"amount":2564324.31469,"eps":5.770286,"lyrEps":6.01,"lyrPeRate":10.436772,"pbRate":1.301769,"volumeRatio":0.467281,"committee":0.893333,"roa":0.010114,"roe":0.135147,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.028059,"floatMarketCap":9062883973.65,"shortable":3,"shares":147641034,"floatShares":144485994,"preHourTrading":{"tag":"盘前","latestPrice":61.24,"preClose":61.53,"latestTime":"08:30 EST","volume":33,"amount":2021.490075,"timestamp":1771421438445,"change":-0.28999999999999915,"changeRate":-0.004713148057857942},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"16:10 EST","volume":39223,"amount":2413391.19,"timestamp":1771362604833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3489,"impliedVolPercentile":0.5458},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.017727,"change":1.65,"latestPrice":94.73,"close":94.73,"volume":730431,"market":"US","high":94.78,"low":93.5,"preClose":93.08,"open":93.5,"turnoverRate":0.000437,"peRate":20.372043,"amplitude":0.013752,"marketValue":168335210000,"askSize":10,"bidSize":75,"askPrice":94.76,"bidPrice":94.7,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.045542,"changeRate20Day":-0.061986,"changeRate60Day":0.02256,"changeRateWTD":0.010777,"changeRateMTD":-0.088433,"changeRateQTD":-0.051847,"changeRateYTD":-0.051847,"amount":68823048.717911,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.303309,"pbRate":3.949584,"volumeRatio":0.77846,"committee":0.764706,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.002351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.01141,"floatMarketCap":158388560000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.08,"latestTime":"19:36 EST","volume":232287,"amount":21621337.1765,"timestamp":1771374984819,"change":0.01999999999999602,"changeRate":0.0002148689299526861},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.08000183105469,"latestTime":"20260218 04:00 EST","volume":133,"amount":12469,"timestamp":1771405201986,"change":0.6699981689453125,"changeRate":0.007198089339978698},"impliedVol":0.3363,"impliedVolPercentile":0.7291},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.017383,"change":1.645,"latestPrice":96.275,"close":96.275,"volume":60125,"market":"US","high":96.5,"low":93.9612,"preClose":94.63,"open":93.9612,"turnoverRate":0.000583,"peRate":11.028065,"amplitude":0.026829,"marketValue":10542112500,"askSize":159,"bidSize":1,"askPrice":96.5,"bidPrice":96.05,"week52High":97.23,"week52Low":57.05,"changeRate5Day":0.014275,"changeRate20Day":0.122741,"changeRate60Day":0.27449,"changeRateWTD":0.032994,"changeRateMTD":0.079921,"changeRateQTD":0.145177,"changeRateYTD":0.145177,"amount":5765821.994781,"eps":8.73,"lyrEps":8.73,"lyrPeRate":11.028064,"pbRate":1.432742,"volumeRatio":1.172381,"committee":-0.9875,"roa":0.011405,"roe":0.135207,"changeRate5Min":0.002551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.016204,"floatMarketCap":9931494377.825,"shortable":3,"shares":109500000,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":94.5,"preClose":94.63,"latestTime":"08:45 EST","volume":119,"amount":11258.36033,"timestamp":1771422310395,"change":-0.12999999999999545,"changeRate":-0.0013737715312268357},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.63,"latestTime":"19:39 EST","volume":21028,"amount":1989974.92,"timestamp":1771375199902,"change":0.37000000000000455,"changeRate":0.0039099651273381015},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.62999725341797,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.3935,"impliedVolPercentile":0.3307},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.017353,"change":0.43,"latestPrice":25.21,"close":25.21,"volume":211154,"market":"US","high":25.24,"low":24.77,"preClose":24.78,"open":24.895,"turnoverRate":0.000465,"peRate":13.481283,"amplitude":0.018967,"marketValue":12226849974.79,"askSize":48,"bidSize":100,"askPrice":25.21,"bidPrice":25.2,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.016771,"changeRate20Day":0.054371,"changeRate60Day":0.182458,"changeRateWTD":0.026466,"changeRateMTD":0.0294,"changeRateQTD":0.054812,"changeRateYTD":0.054812,"amount":5281539.929134,"eps":1.87,"lyrEps":1.87,"lyrPeRate":13.481283,"pbRate":1.438791,"volumeRatio":0.682677,"committee":0.351351,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0238,"floatMarketCap":11445340000,"shortable":3,"shares":484999999,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":24.78,"preClose":24.78,"latestTime":"08:02 EST","volume":1,"amount":24.78,"timestamp":1771419732612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"17:53 EST","volume":187962,"amount":4657697.8511,"timestamp":1771368836738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260218 04:00 EST","volume":0,"amount":0,"timestamp":1771405200000,"change":0,"changeRate":0},"impliedVol":0.35,"impliedVolPercentile":0.5259},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}