美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

1,019.36

-1.3349-0.13%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,019.73

开：1,019.25

低：1,000.59

收：1,020.70

成交量：4,704.31万

成交额：19.39亿

市值：2,604.79亿

流通市值：2,424.99亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉信理财 US SCHW	96.12	+0.29%	+0.2800	774.14万	7.40亿	1,744.58亿
第一公民银行股份 US FCNCA	1987.45	+0.18%	+3.54	9.06万	1.79亿	256.80亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
阿莱恩斯西部银行 US WAL	88.96	-0.66%	-0.5900	81.08万	7,172.75万	98.18亿
联信银行 US CMA	70.07	-0.72%	-0.5100	292.27万	2.05亿	90.06亿
第一地平线银行 US FHN	22.4	-0.88%	-0.2000	1,185.52万	2.64亿	113.74亿
KeyCorp US KEY	18.96	-1.02%	-0.1950	2,270.89万	4.29亿	207.90亿
齐昂银行 US ZION	57.3	-1.22%	-0.7100	91.36万	5,214.66万	84.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1019.3606,"timestamp":1756843199999,"preClose":1020.6955,"halted":0,"volume":47043081,"delay":0,"changeRate":-0.001308,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.3349,"latestTime":"09-02 16:00:00 EDT","open":1019.25073,"high":1019.7266,"low":1000.58563,"amount":1939465285.278753,"amplitude":0.018753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756886400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.672758,"peRate":22.050281,"turnoverRate":0.012389,"increases":2,"decrements":5,"flats":1,"marketCap":260478704064,"floatMarketCap":242499433984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1019.7266,"amplitude":0.018753,"preClose":1020.6955,"low":1000.58563,"pbRate":"2.672758","latestPrice":1019.3606,"volume":47043081,"delay":0,"open":1019.25073,"prevYearClose":841.3641,"prevWeekClose":1020.6955,"prevMonthClose":1020.6955,"prevQuarterClose":958.8282,"fiveDayClose":1017.3803,"twentyDayClose":1005.5377,"sixtyDayClose":908.1353,"secType":"PLATE","market":"US","turnoverRate":0.012389,"peRate":22.050281,"marketCap":260478704064,"floatMarketCap":242499433984,"timestamp":1756843199999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.002922,"change":0.28,"latestPrice":96.12,"close":96.12,"volume":7741445,"market":"US","high":96.12,"low":94.04,"preClose":95.84,"open":95.35,"turnoverRate":0.004526,"peRate":25.849835,"amplitude":0.021703,"marketValue":174457799903.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":61.16,"changeRate5Day":-0.000728,"changeRate20Day":-0.010093,"changeRate60Day":0.101788,"changeRateWTD":0.002922,"changeRateMTD":0.002922,"changeRateQTD":0.053485,"changeRateYTD":0.298743,"amount":739625281.454926,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":32.075101,"pbRate":4.086811,"volumeRatio":1.131857,"roa":0.016031,"roe":0.155946,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.01082,"floatMarketCap":164401886312.64,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":96.08,"preClose":96.12,"latestTime":"19:46 EDT","volume":554074,"amount":53257234.8164,"timestamp":1756856760622},"preHourTrading":{"tag":"盘前","latestPrice":95.64,"preClose":95.84,"latestTime":"09:29 EDT","volume":5737,"amount":546967.18636,"timestamp":1756819791204},"postHourTrading":{"tag":"盘后","latestPrice":96.08,"preClose":96.12,"latestTime":"19:46 EDT","volume":554074,"amount":53257234.8164,"timestamp":1756856760622},"overnightTrading":{"tag":"夜盘","latestPrice":96.12,"preClose":96.12,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042506},"impliedVol":0.2895,"impliedVolPercentile":0.412},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.001784,"change":3.54,"latestPrice":1987.45,"close":1987.45,"volume":90640,"market":"US","high":1991.725,"low":1937.265,"preClose":1983.91,"open":1961.5,"turnoverRate":0.009252,"peRate":11.356452,"amplitude":0.027451,"marketValue":25680238940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":0.009637,"changeRate20Day":0.055005,"changeRate60Day":0.095563,"changeRateWTD":0.001784,"changeRateMTD":0.001784,"changeRateQTD":0.015835,"changeRateYTD":-0.059427,"amount":178538051.484375,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":10.494755,"pbRate":1.199227,"volumeRatio":0.574517,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.49,"divideRate":0.003769,"floatMarketCap":19470833005.4,"shortable":3,"shares":12921200,"floatShares":9796892,"hourTrading":{"tag":"盘后","latestPrice":1987.45,"preClose":1987.45,"latestTime":"19:51 EDT","volume":1646,"amount":3271546.15,"timestamp":1756857086032},"preHourTrading":{"tag":"盘前","latestPrice":1963,"preClose":1983.91,"latestTime":"09:16 EDT","volume":68,"amount":133711.5552,"timestamp":1756819009236},"postHourTrading":{"tag":"盘后","latestPrice":1987.45,"preClose":1987.45,"latestTime":"19:51 EDT","volume":1646,"amount":3271546.15,"timestamp":1756857086032},"overnightTrading":{"tag":"夜盘","latestPrice":1987.45,"preClose":1987.45,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042445},"impliedVol":0.2838,"impliedVolPercentile":0.144},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.006588,"change":-0.59,"latestPrice":88.96,"close":88.96,"volume":810829,"market":"US","high":89.08,"low":87.105,"preClose":89.55,"open":87.87,"turnoverRate":0.00786,"peRate":11.690955,"amplitude":0.022055,"marketValue":9818409871.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":0.024413,"changeRate20Day":0.149354,"changeRate60Day":0.2335,"changeRateWTD":-0.006588,"changeRateMTD":-0.006588,"changeRateQTD":0.140805,"changeRateYTD":0.064879,"amount":71727510.06192,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":12.467488,"pbRate":1.439861,"volumeRatio":0.894019,"roa":0.010204,"roe":0.124241,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.016974,"floatMarketCap":9176896804.48,"shortable":3,"shares":110368816,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.96,"latestTime":"19:43 EDT","volume":16544,"amount":1471662.66,"timestamp":1756856601720},"preHourTrading":{"tag":"盘前","latestPrice":87.87,"preClose":89.55,"latestTime":"08:48 EDT","volume":63,"amount":5541.52032,"timestamp":1756817302297},"postHourTrading":{"tag":"盘后","latestPrice":89,"preClose":88.96,"latestTime":"19:43 EDT","volume":16544,"amount":1471662.66,"timestamp":1756856601720},"overnightTrading":{"tag":"夜盘","latestPrice":88.96,"preClose":88.96,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042448},"impliedVol":0.3697,"impliedVolPercentile":0.2},{"symbol":"CMA","nameCN":"联信银行","changeRate":-0.007226,"change":-0.51,"latestPrice":70.07,"close":70.07,"volume":2922711,"market":"US","high":70.99,"low":68.73,"preClose":70.58,"open":69.54,"turnoverRate":0.024572,"peRate":13.451275,"amplitude":0.03202,"marketValue":9005779682.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.020387,"changeRate20Day":0.039769,"changeRate60Day":0.218821,"changeRateWTD":-0.007226,"changeRateMTD":-0.007226,"changeRateQTD":0.174686,"changeRateYTD":0.132902,"amount":204529764.695274,"eps":5.209172,"lyrEps":5.045112,"lyrPeRate":13.888691,"pbRate":1.312796,"volumeRatio":1.546537,"roa":0.009201,"roe":0.111358,"changeRate5Min":-0.007085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.040531,"floatMarketCap":8334355559.529999,"shortable":3,"shares":128525470,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.07,"latestTime":"19:56 EDT","volume":89977,"amount":6304731.33,"timestamp":1756857401094},"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":70.58,"latestTime":"09:10 EDT","volume":82,"amount":5658.81016,"timestamp":1756818614321},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.07,"latestTime":"19:56 EDT","volume":89977,"amount":6304731.33,"timestamp":1756857401094},"overnightTrading":{"tag":"夜盘","latestPrice":70.07,"preClose":70.07,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042432},"impliedVol":0.4625,"impliedVolPercentile":0.92},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":-0.00885,"change":-0.2,"latestPrice":22.4,"close":22.4,"volume":11855195,"market":"US","high":22.42,"low":22.075,"preClose":22.6,"open":22.28,"turnoverRate":0.023569,"peRate":14.474782,"amplitude":0.015265,"marketValue":11373546777.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":14.825,"changeRate5Day":-0.004444,"changeRate20Day":0.033687,"changeRate60Day":0.122244,"changeRateWTD":-0.00885,"changeRateMTD":-0.00885,"changeRateQTD":0.056604,"changeRateYTD":0.112214,"amount":264059743.697128,"eps":1.547519,"lyrEps":1.365864,"lyrPeRate":16.399876,"pbRate":1.332421,"volumeRatio":1.055184,"roa":0.010467,"roe":0.094443,"changeRate5Min":-0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.026786,"floatMarketCap":11267200000,"shortable":3,"shares":507747624,"floatShares":503000000,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"19:34 EDT","volume":606699,"amount":13590052.39,"timestamp":1756856070412},"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.6,"latestTime":"09:16 EDT","volume":589,"amount":13180.910584,"timestamp":1756818990263},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"19:34 EDT","volume":606699,"amount":13590052.39,"timestamp":1756856070412},"overnightTrading":{"tag":"夜盘","latestPrice":22.4,"preClose":22.4,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042448},"impliedVol":0.336,"impliedVolPercentile":0.492},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.01018,"change":-0.195,"latestPrice":18.96,"close":18.96,"volume":22708892,"market":"US","high":19.1,"low":18.75,"preClose":19.155,"open":18.96,"turnoverRate":0.020806,"peRate":593.743179,"amplitude":0.018272,"marketValue":20789940307.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.003155,"changeRate20Day":0.063376,"changeRate60Day":0.192453,"changeRateWTD":-0.020661,"changeRateMTD":-0.020661,"changeRateQTD":0.088404,"changeRateYTD":0.106184,"amount":428738620.935272,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.22409,"volumeRatio":0.933659,"roa":0.000933,"roe":0.010153,"changeRate5Min":0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.043249,"floatMarketCap":20694231725.280003,"shortable":3,"shares":1096515839,"floatShares":1091467918,"hourTrading":{"tag":"盘后","latestPrice":18.9447,"preClose":18.96,"latestTime":"19:59 EDT","volume":243432,"amount":4615440.0765,"timestamp":1756857585798},"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.155,"latestTime":"09:24 EDT","volume":1102,"amount":20864.030454,"timestamp":1756819444580},"postHourTrading":{"tag":"盘后","latestPrice":18.9447,"preClose":18.96,"latestTime":"19:59 EDT","volume":243432,"amount":4615440.0765,"timestamp":1756857585798},"overnightTrading":{"tag":"夜盘","latestPrice":18.96,"preClose":18.96,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042472},"impliedVol":0.2949,"impliedVolPercentile":0.208},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.012239,"change":-0.71,"latestPrice":57.3,"close":57.3,"volume":913625,"market":"US","high":57.54,"low":56.39,"preClose":58.01,"open":57.11,"turnoverRate":0.006323,"peRate":10.463827,"amplitude":0.019824,"marketValue":8458843568.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":0.024861,"changeRate20Day":0.08605,"changeRate60Day":0.201762,"changeRateWTD":-0.012239,"changeRateMTD":-0.012239,"changeRateQTD":0.103196,"changeRateYTD":0.056221,"amount":52146618.327618,"eps":5.476008,"lyrEps":4.952109,"lyrPeRate":11.570828,"pbRate":1.295382,"volumeRatio":0.657987,"roa":0.009563,"roe":0.133745,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.030366,"floatMarketCap":8279047456.2,"shortable":3,"shares":147623797,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"18:26 EDT","volume":58924,"amount":3376342.95,"timestamp":1756851987939},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":58.01,"latestTime":"09:29 EDT","volume":268,"amount":15287.249836,"timestamp":1756819799999},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.3,"latestTime":"18:26 EDT","volume":58924,"amount":3376342.95,"timestamp":1756851987939},"overnightTrading":{"tag":"夜盘","latestPrice":57.3,"preClose":57.3,"latestTime":"20250902 20:40 EDT","volume":0,"amount":0,"timestamp":1756860042432},"impliedVol":0.3066,"impliedVolPercentile":0.12}]}}}