美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

915.59

-0.02640.00%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：915.59

开：915.59

低：915.59

收：915.62

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉信理财 US SCHW	86.22	+1.00%	+0.8500	956.49万	8.26亿	1,566.59亿
KeyCorp US KEY	16.62	+0.97%	+0.1600	1,224.37万	2.03亿	182.15亿
齐昂银行 US ZION	49.92	+0.93%	+0.4600	113.77万	5,676.43万	73.67亿
第一公民银行股份 US FCNCA	1955.12	+0.76%	+14.82	7.79万	1.52亿	259.81亿
第一地平线银行 US FHN	20.2	+0.70%	+0.1400	450.38万	9,090.68万	102.46亿
阿莱恩斯西部银行 US WAL	79.67	+0.59%	+0.4700	114.20万	9,111.53万	86.84亿
联信银行 US CMA	58.57	+0.31%	+0.1800	135.19万	7,918.15万	76.97亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":915.5923,"timestamp":1747229400094,"preClose":915.61865,"halted":0,"volume":28885240,"delay":0,"changeRate":-0.000029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.026367,"latestTime":"05-14 09:30:02 EDT","open":915.5923,"high":915.5923,"low":915.5923,"amount":1442465397.057151,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.19061,"peRate":19.073466,"turnoverRate":0.007882,"increases":7,"decrements":0,"flats":1,"marketCap":235743282624,"floatMarketCap":218608002048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":915.5923,"amplitude":0,"preClose":915.61865,"low":915.5923,"pbRate":"2.19061","latestPrice":915.5923,"volume":28885240,"delay":0,"open":915.5923,"prevYearClose":841.3641,"prevWeekClose":885.8244,"prevMonthClose":852.0051,"prevQuarterClose":849.4564,"fiveDayClose":875.7243,"twentyDayClose":812.0743,"sixtyDayClose":912.4993,"secType":"PLATE","market":"US","turnoverRate":0.007882,"peRate":19.073466,"marketCap":235743282624,"floatMarketCap":218608002048,"timestamp":1747229400094,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","shortMargin":0.3,"floatShares":1711024838,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":85.75,"preClose":86.22,"latestTime":"19:43 EDT","volume":275337,"amount":23734815.2981,"timestamp":1747179825867},"volumeRatio":1.226119,"changeRateMTD":0.059214,"dividePrice":1.04,"high":86.87,"changeRateQTD":0.101431,"changeRateWTD":0.020717,"week52Low":61.01,"changeRateYTD":0.164978,"changeRate5Min":0.001219,"askSize":100,"floatMarketCap":147524561532.36,"latestPrice":86.22,"askPrice":86.28,"peRate":26.139424,"eps":3.298466,"divideRate":0.012062,"bidPrice":84.67,"market":"US","volume":9564860,"preHourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":86.22,"latestTime":"09:26 EDT","volume":5376,"amount":462117.03552,"timestamp":1747229194461},"changeRate60Day":0.073189,"changeRate5Day":0.040927,"roa":0.013929,"earningTime":null,"roe":0.141183,"lyrEps":2.996717,"shares":1816970383,"amplitude":0.020616,"preClose":85.37,"low":85.11,"lyrPeRate":28.771486,"pbRate":3.885396,"impliedVol":0.2272,"week52High":86.995,"changeRate":0.009957,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":825592957.526245,"committee":0,"changeRate20Day":0.120905,"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.22000122070312,"latestTime":"20250514 04:00 EDT","volume":180,"amount":15666,"timestamp":1747209601729},"bidSize":100,"change":0.849998,"marketValue":156659186422.26,"shortable":3,"turnoverRate":0.00559,"hourTrading":{"tag":"盘前","latestPrice":84.95,"preClose":86.22,"latestTime":"09:26 EDT","volume":5376,"amount":462117.03552,"timestamp":1747229194461},"open":85.51,"impliedVolPercentile":0.0161},{"symbol":"KEY","shortMargin":0.3,"floatShares":1090879508,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.62,"latestTime":"19:49 EDT","volume":407287,"amount":6769088.8653,"timestamp":1747180162815},"volumeRatio":1.018781,"changeRateMTD":0.119946,"dividePrice":0.82,"high":16.67,"changeRateQTD":0.0394,"changeRateWTD":0.07295,"week52Low":12.725,"changeRateYTD":-0.030338,"changeRate5Min":0.000301,"askSize":440,"floatMarketCap":18130417422.960003,"latestPrice":16.62,"askPrice":16.73,"peRate":0,"eps":-0.126334,"divideRate":0.049338,"bidPrice":16.44,"market":"US","volume":12243704,"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.62,"latestTime":"09:07 EDT","volume":10378,"amount":172474.825572,"timestamp":1747228070076},"changeRate60Day":-0.062077,"changeRate5Day":0.086275,"roa":0.000127,"roe":0.00143,"lyrEps":-0.320147,"shares":1095942434,"amplitude":0.014502,"preClose":16.46,"low":16.4313,"lyrPeRate":0,"pbRate":1.103712,"impliedVol":0.3081,"week52High":20.0395,"changeRate":0.009721,"longInitialMargin":0.25,"amount":203198224.574142,"committee":0.536598,"changeRate20Day":0.182077,"overnightTrading":{"tag":"夜盘","latestPrice":16.719999313354492,"preClose":16.6200008392334,"latestTime":"20250514 04:00 EDT","volume":27,"amount":451,"timestamp":1747209601620},"bidSize":1459,"change":0.160002,"marketValue":18214563253.08,"shortable":3,"turnoverRate":0.011224,"hourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":16.62,"latestTime":"09:07 EDT","volume":10378,"amount":172474.825572,"timestamp":1747228070076},"open":16.56,"impliedVolPercentile":0.1446},{"symbol":"ZION","shortMargin":0.3,"floatShares":144422417,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"17:17 EDT","volume":30789,"amount":1536986.32,"timestamp":1747171044390},"volumeRatio":0.534266,"changeRateMTD":0.110073,"dividePrice":1.68,"high":50.21,"changeRateQTD":0.001203,"changeRateWTD":0.073318,"week52Low":39.32,"changeRateYTD":-0.079816,"changeRate5Min":-0.000801,"askSize":117,"floatMarketCap":7209567056.64,"latestPrice":49.92,"askPrice":50.26,"peRate":9.749806,"eps":5.120102,"divideRate":0.033654,"bidPrice":49.45,"market":"US","volume":1137724,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.92,"latestTime":"09:28 EDT","volume":218,"amount":10899.949206,"timestamp":1747229300486},"changeRate60Day":-0.104413,"changeRate5Day":0.099802,"roa":0.009151,"roe":0.131786,"lyrEps":4.952109,"shares":147570811,"amplitude":0.020825,"preClose":49.46,"low":49.18,"lyrPeRate":10.080554,"pbRate":1.176607,"impliedVol":0.3098,"week52High":63.22,"changeRate":0.0093,"longInitialMargin":0.25,"amount":56764287.359772,"committee":0.610649,"changeRate20Day":0.163636,"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":484,"change":0.459999,"marketValue":7366734885.12,"shortable":3,"turnoverRate":0.007878,"hourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.92,"latestTime":"09:28 EDT","volume":218,"amount":10899.949206,"timestamp":1747229300486},"open":49.58,"impliedVolPercentile":0.0241},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9555395,"nameCN":"第一公民银行股份","postHourTrading":{"tag":"盘后","latestPrice":1955.12,"preClose":1955.12,"latestTime":"19:00 EDT","volume":2780,"amount":5435137.61,"timestamp":1747177216211},"volumeRatio":0.695202,"changeRateMTD":0.098913,"dividePrice":7.18,"high":1969.24,"changeRateQTD":0.054473,"changeRateWTD":0.061642,"week52Low":1473.62,"changeRateYTD":-0.074727,"changeRate5Min":-0.000266,"askSize":1,"floatMarketCap":18681943872.399998,"latestPrice":1955.12,"askPrice":1987.01,"peRate":11.171716,"eps":175.006241,"divideRate":0.003672,"bidPrice":1940,"market":"US","volume":77901,"preHourTrading":{"tag":"盘前","latestPrice":1962.95,"preClose":1955.12,"latestTime":"09:27 EDT","volume":62,"amount":121397.798,"timestamp":1747229260161},"changeRate60Day":-0.087028,"changeRate5Day":0.099593,"roa":0.011324,"roe":0.114582,"lyrEps":189.375565,"shares":13288860,"amplitude":0.019474,"preClose":1940.3,"low":1931.455,"lyrPeRate":10.324036,"pbRate":1.213286,"impliedVol":0.239,"week52High":2412.9292,"changeRate":0.007638,"longInitialMargin":0.25,"amount":152440788.664307,"committee":0,"changeRate20Day":0.168478,"overnightTrading":{"tag":"夜盘","latestPrice":1955.1199951171875,"preClose":1955.1199951171875,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":1,"change":14.819946,"marketValue":25981315963.199997,"shortable":3,"turnoverRate":0.008153,"hourTrading":{"tag":"盘前","latestPrice":1962.95,"preClose":1955.12,"latestTime":"09:27 EDT","volume":62,"amount":121397.798,"timestamp":1747229260161},"open":1939.8,"impliedVolPercentile":0.0442},{"symbol":"FHN","shortMargin":0.3,"floatShares":501112854,"nameCN":"第一地平线银行","postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.2,"latestTime":"19:00 EDT","volume":117163,"amount":2366692.68,"timestamp":1747177240203},"volumeRatio":1.254388,"changeRateMTD":0.117257,"dividePrice":0.6,"high":20.315,"changeRateQTD":0.040165,"changeRateWTD":0.047718,"week52Low":14.09,"changeRateYTD":0.002979,"changeRate5Min":0.000248,"askSize":300,"floatMarketCap":10122479650.8,"latestPrice":20.2,"askPrice":20.53,"peRate":14.039351,"eps":1.438813,"divideRate":0.029703,"bidPrice":19.8,"market":"US","volume":4503773,"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.2,"latestTime":"08:35 EDT","volume":503,"amount":10187.899822,"timestamp":1747226129945},"changeRate60Day":-0.085973,"changeRate5Day":0.087191,"roa":0.010031,"roe":0.089916,"lyrEps":1.365864,"shares":507233437,"amplitude":0.015952,"preClose":20.06,"low":19.995,"lyrPeRate":14.789174,"pbRate":1.23106,"impliedVol":0.3452,"week52High":22.44,"changeRate":0.006979,"longInitialMargin":0.25,"amount":90906825.873222,"committee":-0.5,"changeRate20Day":0.170336,"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":20.200000762939453,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0.140001,"marketValue":10246115427.4,"shortable":3,"turnoverRate":0.008988,"hourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.2,"latestTime":"08:35 EDT","volume":503,"amount":10187.899822,"timestamp":1747226129945},"open":20.06,"impliedVolPercentile":0.6627},{"symbol":"WAL","shortMargin":0.3,"floatShares":105715543,"nameCN":"阿莱恩斯西部银行","postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"18:47 EDT","volume":17055,"amount":1358771.45,"timestamp":1747176421887},"volumeRatio":1.239434,"changeRateMTD":0.142878,"dividePrice":1.5,"high":80.42,"changeRateQTD":0.036965,"changeRateWTD":0.069827,"week52Low":56.7,"changeRateYTD":-0.046325,"changeRate5Min":-0.001128,"askSize":100,"floatMarketCap":8422357310.81,"latestPrice":79.67,"askPrice":81.27,"peRate":10.944713,"eps":7.279314,"divideRate":0.018828,"bidPrice":78.71,"market":"US","volume":1141967,"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.67,"latestTime":"09:07 EDT","volume":28,"amount":2238.3802,"timestamp":1747228020188},"changeRate60Day":-0.10231,"changeRate5Day":0.120062,"roa":0.010115,"roe":0.120923,"lyrEps":7.135359,"shares":109004256,"amplitude":0.02096,"preClose":79.2,"low":78.76,"lyrPeRate":11.165521,"pbRate":1.310453,"impliedVol":0.4413,"week52High":98.095,"changeRate":0.005934,"longInitialMargin":0.25,"amount":91115265.296104,"committee":-0.37931,"changeRate20Day":0.246207,"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":79.66999816894531,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":45,"change":0.470001,"marketValue":8684369075.52,"shortable":3,"turnoverRate":0.010802,"hourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.67,"latestTime":"09:07 EDT","volume":28,"amount":2238.3802,"timestamp":1747228020188},"open":79.86,"impliedVolPercentile":0.5301},{"symbol":"CMA","shortMargin":0.3,"floatShares":130471001,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.57,"latestTime":"17:17 EDT","volume":50632,"amount":2965516.24,"timestamp":1747171036878},"volumeRatio":1.080522,"changeRateMTD":0.089674,"dividePrice":2.84,"high":58.85,"changeRateQTD":-0.008297,"changeRateWTD":0.046267,"week52Low":45.32,"changeRateYTD":-0.053032,"changeRate5Min":0.000085,"askSize":100,"floatMarketCap":7641686528.57,"latestPrice":58.57,"askPrice":59.58,"peRate":11.076053,"eps":5.287985,"divideRate":0.048489,"bidPrice":57.1,"market":"US","volume":1351900,"preHourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.57,"latestTime":"08:23 EDT","volume":13,"amount":761.116369,"timestamp":1747225432342},"changeRate60Day":-0.126994,"changeRate5Day":0.068796,"roa":0.00932,"roe":0.111738,"lyrEps":5.045112,"shares":131412824,"amplitude":0.01079,"preClose":58.39,"low":58.22,"lyrPeRate":11.609257,"pbRate":1.15603,"impliedVol":0.288,"week52High":73.45,"changeRate":0.003083,"longInitialMargin":0.25,"amount":79181525.208282,"committee":-0.333333,"changeRate20Day":0.122031,"overnightTrading":{"tag":"夜盘","latestPrice":58.56999969482422,"preClose":58.56999969482422,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":50,"change":0.18,"marketValue":7696849101.68,"shortable":3,"turnoverRate":0.010362,"hourTrading":{"tag":"盘前","latestPrice":58.42,"preClose":58.57,"latestTime":"08:23 EDT","volume":13,"amount":761.116369,"timestamp":1747225432342},"open":58.65,"impliedVolPercentile":0.008},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0}]}}}