美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

922.32

+14.191.56%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：924.27

开：909.39

低：909.39

收：908.14

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

齐昂银行 US ZION	49.28	+3.36%	+1.60	107.85万	5,281.43万	72.72亿
阿莱恩斯西部银行 US WAL	74.32	+3.05%	+2.20	107.24万	7,909.29万	81.01亿
KeyCorp US KEY	16.33	+2.70%	+0.4300	892.41万	1.45亿	178.97亿
第一公民银行股份 US FCNCA	1856.28	+2.33%	+42.19	5.10万	9,429.78万	246.68亿
第一地平线银行 US FHN	20.39	+2.15%	+0.4300	527.74万	1.07亿	103.42亿
联信银行 US CMA	58.65	+2.02%	+1.16	95.63万	5,596.45万	77.07亿
嘉信理财 US SCHW	88.25	+1.16%	+1.01	485.88万	4.28亿	1,603.48亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":922.32104,"timestamp":1749239999999,"preClose":908.13525,"halted":0,"volume":22218604,"delay":0,"changeRate":0.015621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.185791,"latestTime":"06-06 16:00:00 EDT","open":909.39044,"high":924.2703,"low":909.39044,"amount":962498765.19201,"amplitude":0.016385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.462037,"peRate":21.591199,"turnoverRate":0.005837,"increases":7,"decrements":0,"flats":1,"marketCap":237229703616,"floatMarketCap":220044564480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":924.2703,"amplitude":0.016385,"preClose":908.13525,"low":909.39044,"pbRate":"2.462037","latestPrice":922.32104,"volume":22218604,"delay":0,"open":909.39044,"prevYearClose":841.3641,"prevWeekClose":916.6787,"prevMonthClose":916.6787,"prevQuarterClose":849.4564,"fiveDayClose":916.6787,"twentyDayClose":885.6939,"sixtyDayClose":810.0023,"secType":"PLATE","market":"US","turnoverRate":0.005837,"peRate":21.591199,"marketCap":237229703616,"floatMarketCap":220044564480,"timestamp":1749239999999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","shortMargin":0.3,"floatShares":144413238,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"18:20 EDT","volume":16585,"amount":817309.3804,"timestamp":1749248419869},"volumeRatio":0.911789,"changeRateMTD":0.040541,"dividePrice":1.68,"high":49.3,"changeRateQTD":-0.011633,"changeRateWTD":0.040541,"week52Low":39.32,"changeRateYTD":-0.091613,"changeRate5Min":0.001016,"askSize":0,"floatMarketCap":7116684368.64,"latestPrice":49.28,"askPrice":0,"peRate":9.624808,"eps":5.120102,"divideRate":0.034091,"bidPrice":0,"market":"US","volume":1078540,"preHourTrading":{"tag":"盘前","latestPrice":48.42,"preClose":47.68,"latestTime":"09:28 EDT","volume":311,"amount":15024.290576,"timestamp":1749216480218},"changeRate60Day":0.027952,"changeRate5Day":0.040541,"roa":0.009151,"roe":0.131786,"lyrEps":4.952109,"shares":147570811,"amplitude":0.019295,"preClose":47.68,"low":48.38,"lyrPeRate":9.951316,"pbRate":1.161522,"impliedVol":0.3183,"week52High":63.22,"changeRate":0.033557,"longInitialMargin":0.25,"amount":52814274.25148,"changeRate20Day":0.053667,"overnightTrading":{"tag":"夜盘","latestPrice":49.279998779296875,"preClose":49.279998779296875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.599998,"marketValue":7272289566.08,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":49.28,"preClose":49.28,"latestTime":"18:20 EDT","volume":16585,"amount":817309.3804,"timestamp":1749248419869},"open":48.5,"impliedVolPercentile":0.036},{"symbol":"WAL","shortMargin":0.3,"floatShares":103191778,"nameCN":"阿莱恩斯西部银行","postHourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:20 EDT","volume":13260,"amount":985482.88,"timestamp":1749241200370},"volumeRatio":1.759977,"changeRateMTD":0.026378,"dividePrice":1.5,"high":74.54,"changeRateQTD":-0.03267,"changeRateWTD":0.026378,"week52Low":56.7,"changeRateYTD":-0.110366,"changeRate5Min":0.000808,"askSize":0,"floatMarketCap":7669212940.959999,"latestPrice":74.32,"askPrice":0,"peRate":10.209753,"eps":7.279314,"divideRate":0.020183,"bidPrice":0,"market":"US","volume":1072438,"preHourTrading":{"tag":"盘前","latestPrice":73.99,"preClose":72.1,"latestTime":"08:48 EDT","volume":222,"amount":16253.209188,"timestamp":1749214090021},"changeRate60Day":-0.019525,"changeRate5Day":0.026378,"roa":0.010115,"roe":0.120923,"lyrEps":7.135359,"shares":109004256,"amplitude":0.023295,"preClose":72.12,"low":72.86,"lyrPeRate":10.415734,"pbRate":1.222453,"impliedVol":0.4174,"week52High":98.095,"changeRate":0.030505,"longInitialMargin":0.25,"amount":79092858.879578,"changeRate20Day":-0.008406,"overnightTrading":{"tag":"夜盘","latestPrice":74.31999969482422,"preClose":74.31999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.199997,"marketValue":8101196305.919999,"shortable":3,"turnoverRate":0.010393,"hourTrading":{"tag":"盘后","latestPrice":74.32,"preClose":74.32,"latestTime":"16:20 EDT","volume":13260,"amount":985482.88,"timestamp":1749241200370},"open":74,"impliedVolPercentile":0.376},{"symbol":"KEY","shortMargin":0.3,"floatShares":1090797203,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.33,"latestTime":"19:58 EDT","volume":204485,"amount":3339055.3398,"timestamp":1749254300476},"volumeRatio":0.760586,"changeRateMTD":0.029634,"dividePrice":0.82,"high":16.35,"changeRateQTD":0.021263,"changeRateWTD":0.029634,"week52Low":12.725,"changeRateYTD":-0.047258,"changeRate5Min":0,"askSize":0,"floatMarketCap":17812718324.989998,"latestPrice":16.33,"askPrice":0,"peRate":0,"eps":-0.126334,"divideRate":0.050214,"bidPrice":0,"market":"US","volume":8924086,"preHourTrading":{"tag":"盘前","latestPrice":16.14,"preClose":15.905,"latestTime":"09:26 EDT","volume":5829,"amount":93996.303099,"timestamp":1749216404777},"changeRate60Day":0.05491,"changeRate5Day":0.029634,"roa":0.000127,"roe":0.00143,"lyrEps":-0.320147,"shares":1095942434,"amplitude":0.016038,"preClose":15.9,"low":16.095,"lyrPeRate":0,"pbRate":1.084454,"impliedVol":0.2931,"week52High":20.0395,"changeRate":0.027044,"longInitialMargin":0.25,"amount":144752685.829319,"changeRate20Day":0.048812,"overnightTrading":{"tag":"夜盘","latestPrice":16.329999923706055,"preClose":16.329999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.43,"marketValue":17896739947.219997,"shortable":3,"turnoverRate":0.008181,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.33,"latestTime":"19:58 EDT","volume":204485,"amount":3339055.3398,"timestamp":1749254300476},"open":16.23,"impliedVolPercentile":0.064},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9520903,"nameCN":"第一公民银行股份","postHourTrading":{"tag":"盘后","latestPrice":1856.28,"preClose":1856.28,"latestTime":"16:23 EDT","volume":368,"amount":683044.05,"timestamp":1749241437506},"volumeRatio":0.588093,"changeRateMTD":0.004002,"dividePrice":7.49,"high":1859.765,"changeRateQTD":0.001165,"changeRateWTD":0.004002,"week52Low":1473.62,"changeRateYTD":-0.121504,"changeRate5Min":-0.001232,"askSize":0,"floatMarketCap":17673461820.84,"latestPrice":1856.28,"askPrice":0,"peRate":10.606936,"eps":175.006241,"divideRate":0.004035,"bidPrice":0,"market":"US","volume":51036,"preHourTrading":{"tag":"盘前","latestPrice":1827.98,"preClose":1814.09,"latestTime":"08:34 EDT","volume":3,"amount":5483.94,"timestamp":1749213260116},"changeRate60Day":0.057149,"changeRate5Day":0.004002,"roa":0.011324,"roe":0.114582,"lyrEps":189.375565,"shares":13288860,"amplitude":0.017744,"preClose":1814.09,"low":1827.575,"lyrPeRate":9.80211,"pbRate":1.151949,"impliedVol":0.3065,"week52High":2412.9292,"changeRate":0.023257,"longInitialMargin":0.25,"amount":94297806.732422,"changeRate20Day":0.014239,"overnightTrading":{"tag":"夜盘","latestPrice":1856.280029296875,"preClose":1856.280029296875,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":42.190063,"marketValue":24667845040.8,"shortable":3,"turnoverRate":0.00536,"hourTrading":{"tag":"盘后","latestPrice":1856.28,"preClose":1856.28,"latestTime":"16:23 EDT","volume":368,"amount":683044.05,"timestamp":1749241437506},"open":1832.07,"impliedVolPercentile":0.42},{"symbol":"FHN","shortMargin":0.3,"floatShares":500846150,"nameCN":"第一地平线银行","postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.39,"latestTime":"16:45 EDT","volume":93472,"amount":1905891,"timestamp":1749242751271},"volumeRatio":1.212763,"changeRateMTD":0.025654,"dividePrice":0.6,"high":20.45,"changeRateQTD":0.049949,"changeRateWTD":0.025654,"week52Low":14.09,"changeRateYTD":0.012413,"changeRate5Min":-0.001714,"askSize":0,"floatMarketCap":10212252998.5,"latestPrice":20.39,"askPrice":0,"peRate":14.171404,"eps":1.438813,"divideRate":0.029426,"bidPrice":0,"market":"US","volume":5277382,"preHourTrading":{"tag":"盘前","latestPrice":20.33,"preClose":19.97,"latestTime":"09:16 EDT","volume":226,"amount":4575.189652,"timestamp":1749215784583},"changeRate60Day":0.088628,"changeRate5Day":0.025654,"roa":0.010031,"roe":0.089916,"lyrEps":1.365864,"shares":507233437,"amplitude":0.019038,"preClose":19.96,"low":20.07,"lyrPeRate":14.92828,"pbRate":1.24264,"impliedVol":0.3274,"week52High":22.44,"changeRate":0.021543,"longInitialMargin":0.25,"amount":107322724.99324,"changeRate20Day":0.058671,"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.389999389648438,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.43,"marketValue":10342489780.43,"shortable":3,"turnoverRate":0.010537,"hourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.39,"latestTime":"16:45 EDT","volume":93472,"amount":1905891,"timestamp":1749242751271},"open":20.36,"impliedVolPercentile":0.5},{"symbol":"CMA","shortMargin":0.3,"floatShares":130506653,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"17:11 EDT","volume":9228,"amount":541224.64,"timestamp":1749244310892},"volumeRatio":0.729995,"changeRateMTD":0.027325,"dividePrice":2.84,"high":58.78,"changeRateQTD":-0.006942,"changeRateWTD":0.027325,"week52Low":45.32,"changeRateYTD":-0.051738,"changeRate5Min":-0.001872,"askSize":0,"floatMarketCap":7654215198.45,"latestPrice":58.65,"askPrice":0,"peRate":11.091182,"eps":5.287985,"divideRate":0.048423,"bidPrice":0,"market":"US","volume":956291,"preHourTrading":{"tag":"盘前","latestPrice":58.3,"preClose":57.45,"latestTime":"09:20 EDT","volume":63,"amount":3648.120399,"timestamp":1749216036007},"changeRate60Day":0.015584,"changeRate5Day":0.027325,"roa":0.00932,"roe":0.111738,"lyrEps":5.045112,"shares":131412824,"amplitude":0.012089,"preClose":57.49,"low":58.085,"lyrPeRate":11.625114,"pbRate":1.157609,"impliedVol":0.3585,"week52High":73.45,"changeRate":0.020177,"longInitialMargin":0.25,"amount":55964539.171989,"changeRate20Day":0.046574,"overnightTrading":{"tag":"夜盘","latestPrice":58.650001525878906,"preClose":58.650001525878906,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.16,"marketValue":7707362127.599999,"shortable":3,"turnoverRate":0.007328,"hourTrading":{"tag":"盘后","latestPrice":58.65,"preClose":58.65,"latestTime":"17:11 EDT","volume":9228,"amount":541224.64,"timestamp":1749244310892},"open":58.61,"impliedVolPercentile":0.364},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1711399861,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.25,"latestTime":"19:59 EDT","volume":333590,"amount":29439153.915,"timestamp":1749254374042},"volumeRatio":0.680735,"changeRateMTD":-0.001019,"dividePrice":1.04,"high":88.6,"changeRateQTD":0.127363,"changeRateWTD":-0.001019,"week52Low":61.01,"changeRateYTD":0.192406,"changeRate5Min":-0.001132,"askSize":0,"floatMarketCap":151031037733.25,"latestPrice":88.25,"askPrice":0,"peRate":26.754861,"eps":3.298466,"divideRate":0.011785,"bidPrice":0,"market":"US","volume":4858771,"preHourTrading":{"tag":"盘前","latestPrice":88.03,"preClose":87.23,"latestTime":"09:23 EDT","volume":615,"amount":53928.10155,"timestamp":1749216223166},"changeRate60Day":0.189033,"changeRate5Day":-0.001019,"roa":0.013929,"roe":0.141183,"lyrEps":2.996717,"shares":1816970383,"amplitude":0.009801,"preClose":87.24,"low":87.745,"lyrPeRate":29.448894,"pbRate":3.976876,"impliedVol":0.3168,"week52High":89.845,"changeRate":0.011577,"longInitialMargin":0.25,"amount":428247550.497772,"changeRate20Day":0.045988,"overnightTrading":{"tag":"夜盘","latestPrice":87.23999786376953,"preClose":87.23999786376953,"latestTime":"20250606 04:00 EDT","volume":44,"amount":3789,"timestamp":1749196801973},"bidSize":0,"change":1.010002,"marketValue":160347636299.75,"shortable":3,"turnoverRate":0.002839,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.25,"latestTime":"19:59 EDT","volume":333590,"amount":29439153.915,"timestamp":1749254374042},"open":88.15,"impliedVolPercentile":0.532},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0}]}}}