美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

1,012.28

-1.1481-0.11%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：1,018.73

开：1,013.59

低：1,002.65

收：1,013.43

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联信银行 US CMA	65.28	+3.36%	+2.12	567.89万	3.66亿	84.65亿
阿莱恩斯西部银行 US WAL	82.05	+2.55%	+2.04	262.88万	2.15亿	89.61亿
KeyCorp US KEY	18.71	+2.35%	+0.4300	4,065.22万	7.55亿	205.05亿
第一公民银行股份 US FCNCA	2134.48	+0.96%	+20.22	9.23万	1.98亿	283.65亿
第一地平线银行 US FHN	22.44	+0.85%	+0.1900	1,545.67万	3.46亿	114.22亿
齐昂银行 US ZION	56.85	+0.46%	+0.2600	396.43万	2.25亿	83.91亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
嘉信理财 US SCHW	95.39	-0.89%	-0.8600	886.53万	8.46亿	1,733.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1012.28143,"timestamp":1753214399999,"preClose":1013.42957,"halted":0,"volume":77338831,"delay":0,"changeRate":-0.001133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.148132,"latestTime":"07-22 16:00:00 EDT","open":1013.5915,"high":1018.73206,"low":1002.6478,"amount":2951152189.828876,"amplitude":0.015871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.690608,"peRate":21.605057,"turnoverRate":0.020313,"increases":6,"decrements":1,"flats":1,"marketCap":260322692032,"floatMarketCap":241241252352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1018.73206,"amplitude":0.015871,"preClose":1013.42957,"low":1002.6478,"pbRate":"2.690608","latestPrice":1012.28143,"volume":77338831,"delay":0,"open":1013.5915,"prevYearClose":841.3641,"prevWeekClose":1013.341,"prevMonthClose":958.8282,"prevQuarterClose":958.8282,"fiveDayClose":972.7039,"twentyDayClose":925.2733,"sixtyDayClose":838.4166,"secType":"PLATE","market":"US","turnoverRate":0.020313,"peRate":21.605057,"marketCap":260322692032,"floatMarketCap":241241252352,"timestamp":1753214399999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMA","nameCN":"联信银行","changeRate":0.033566,"change":2.12,"latestPrice":65.28,"close":65.28,"volume":5678937,"market":"US","high":65.31,"low":63.18,"preClose":63.16,"open":63.57,"turnoverRate":0.044097,"peRate":12.532587,"amplitude":0.033724,"marketValue":8465298762.24,"askSize":200,"bidSize":100,"askPrice":104.44,"bidPrice":65.42,"week52High":73.45,"week52Low":48.12,"changeRate5Day":0.066144,"changeRate20Day":0.138075,"changeRate60Day":0.223159,"changeRateWTD":-0.000612,"changeRateMTD":0.094384,"changeRateQTD":0.094384,"changeRateYTD":0.055457,"amount":366299971.889626,"eps":5.208821,"lyrEps":5.045112,"lyrPeRate":12.939257,"pbRate":1.234009,"volumeRatio":1.690137,"committee":-0.333333,"roa":0.009201,"roe":0.111358,"changeRate5Min":0.004076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043505,"floatMarketCap":8406925386.24,"shortable":3,"shares":129676758,"floatShares":128782558,"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.28,"latestTime":"19:42 EDT","volume":120442,"amount":7862500.0244,"timestamp":1753227749638},"overnightTrading":{"tag":"夜盘","latestPrice":65.27999877929688,"preClose":65.27999877929688,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2651,"impliedVolPercentile":0.012},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.025497,"change":2.04,"latestPrice":82.05,"close":82.05,"volume":2628837,"market":"US","high":82.63,"low":79.67,"preClose":80.01,"open":80.18,"turnoverRate":0.025423,"peRate":10.782856,"amplitude":0.036995,"marketValue":8961198563.7,"askSize":100,"bidSize":100,"askPrice":103.99,"bidPrice":82.23,"week52High":98.095,"week52Low":57.05,"changeRate5Day":0.013088,"changeRate20Day":0.098394,"changeRate60Day":0.158898,"changeRateWTD":0.00997,"changeRateMTD":0.052193,"changeRateQTD":0.052193,"changeRateYTD":-0.017836,"amount":215130432.246666,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":11.499071,"pbRate":1.314151,"volumeRatio":1.887565,"committee":0,"roa":0.010204,"roe":0.124241,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.018403,"floatMarketCap":8484285318.15,"shortable":3,"shares":109216314,"floatShares":103403843,"postHourTrading":{"tag":"盘后","latestPrice":82.05,"preClose":82.05,"latestTime":"19:11 EDT","volume":13236,"amount":1086012.41,"timestamp":1753225901577},"overnightTrading":{"tag":"夜盘","latestPrice":82.05000305175781,"preClose":82.05000305175781,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3685,"impliedVolPercentile":0.1205},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.023523,"change":0.43,"latestPrice":18.71,"close":18.71,"volume":40652150,"market":"US","high":18.81,"low":18.155,"preClose":18.28,"open":18.5,"turnoverRate":0.03727,"peRate":0,"amplitude":0.035832,"marketValue":20505082940.14,"askSize":100,"bidSize":300,"askPrice":20.51,"bidPrice":18.75,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":0.045836,"changeRate20Day":0.134627,"changeRate60Day":0.258238,"changeRateWTD":0.011351,"changeRateMTD":0.074053,"changeRateQTD":0.074053,"changeRateYTD":0.091599,"amount":755131861.115646,"eps":-0.126334,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.207318,"volumeRatio":1.422272,"committee":0.5,"roa":0.000127,"roe":0.00143,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.043827,"floatMarketCap":20407821175.5,"shortable":3,"shares":1095942434,"floatShares":1090744050,"postHourTrading":{"tag":"盘后","latestPrice":18.8287,"preClose":18.71,"latestTime":"19:56 EDT","volume":204620,"amount":3828826.917,"timestamp":1753228613294},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":18.709999084472656,"latestTime":"20250723 04:00 EDT","volume":301,"amount":5619,"timestamp":1753257602120},"impliedVol":0.2731,"impliedVolPercentile":0.0241},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.009564,"change":20.22,"latestPrice":2134.48,"close":2134.48,"volume":92340,"market":"US","high":2156.17,"low":2092.0276,"preClose":2114.26,"open":2118.965,"turnoverRate":0.009699,"peRate":12.196594,"amplitude":0.030338,"marketValue":28364805892.8,"askSize":200,"bidSize":1,"askPrice":3415.16,"bidPrice":2001,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":0.025768,"changeRate20Day":0.129647,"changeRate60Day":0.192014,"changeRateWTD":0.005128,"changeRateMTD":0.090985,"changeRateQTD":0.090985,"changeRateYTD":0.010156,"amount":197552254.614258,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":11.271148,"pbRate":1.324592,"volumeRatio":1.443652,"committee":-0.99005,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.00352,"earningDate":1753372800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.49,"divideRate":0.003509,"floatMarketCap":20322177035.44,"shortable":3,"shares":13288860,"floatShares":9520903,"hourTrading":{"tag":"盘前","latestPrice":2149.96,"preClose":2134.48,"latestTime":"05:01 EDT","volume":22,"amount":47159.1274,"timestamp":1753261260587},"preHourTrading":{"tag":"盘前","latestPrice":2149.96,"preClose":2134.48,"latestTime":"05:01 EDT","volume":22,"amount":47159.1274,"timestamp":1753261260587},"postHourTrading":{"tag":"盘后","latestPrice":2142.351,"preClose":2134.48,"latestTime":"17:27 EDT","volume":6255,"amount":13385838.118,"timestamp":1753219621817},"overnightTrading":{"tag":"夜盘","latestPrice":2134.47998046875,"preClose":2134.47998046875,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3633,"impliedVolPercentile":0.6747},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.008539,"change":0.19,"latestPrice":22.44,"close":22.44,"volume":15456744,"market":"US","high":22.835,"low":21.94,"preClose":22.25,"open":22.33,"turnoverRate":0.030729,"peRate":14.502335,"amplitude":0.040225,"marketValue":11421960000,"askSize":100,"bidSize":200,"askPrice":24.71,"bidPrice":22.49,"week52High":22.835,"week52Low":14.34,"changeRate5Day":0.057493,"changeRate20Day":0.109244,"changeRate60Day":0.262802,"changeRateWTD":0.003578,"changeRateMTD":0.058491,"changeRateQTD":0.058491,"changeRateYTD":0.114201,"amount":346164991.88736,"eps":1.547337,"lyrEps":1.365864,"lyrPeRate":16.429161,"pbRate":1.338093,"volumeRatio":1.583869,"committee":0.333333,"roa":0.010455,"roe":0.094333,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.026738,"floatMarketCap":11287320000,"shortable":3,"shares":509000000,"floatShares":503000000,"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.44,"latestTime":"18:45 EDT","volume":42376,"amount":950926.87,"timestamp":1753224351541},"overnightTrading":{"tag":"夜盘","latestPrice":22.959999084472656,"preClose":22.440000534057617,"latestTime":"20250723 04:00 EDT","volume":66,"amount":1515,"timestamp":1753257602120},"impliedVol":0.313,"impliedVolPercentile":0.3735},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.004594,"change":0.26,"latestPrice":56.85,"close":56.85,"volume":3964253,"market":"US","high":58.05,"low":55.595,"preClose":56.59,"open":58,"turnoverRate":0.027445,"peRate":11.103295,"amplitude":0.043382,"marketValue":8391230550,"askSize":200,"bidSize":16,"askPrice":90.96,"bidPrice":56.98,"week52High":63.22,"week52Low":39.32,"changeRate5Day":0.042354,"changeRate20Day":0.149181,"changeRate60Day":0.256354,"changeRateWTD":0.00088,"changeRateMTD":0.094532,"changeRateQTD":0.094532,"changeRateYTD":0.047926,"amount":225104722.416775,"eps":5.120102,"lyrEps":4.952109,"lyrPeRate":11.479957,"pbRate":1.285028,"volumeRatio":2.738851,"committee":-0.851852,"roa":0.009151,"roe":0.131786,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.029903,"floatMarketCap":8211683355.3,"shortable":3,"shares":147603000,"floatShares":144444738,"hourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":56.85,"latestTime":"04:08 EDT","volume":40,"amount":2276.8,"timestamp":1753258119725},"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":56.85,"latestTime":"04:08 EDT","volume":40,"amount":2276.8,"timestamp":1753258119725},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.85,"latestTime":"19:51 EDT","volume":21886,"amount":1244096.98,"timestamp":1753228292538},"overnightTrading":{"tag":"夜盘","latestPrice":56.849998474121094,"preClose":56.849998474121094,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2908,"impliedVolPercentile":0.004},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.008935,"change":-0.86,"latestPrice":95.39,"close":95.39,"volume":8865321,"market":"US","high":96.62,"low":94.9804,"preClose":96.25,"open":96.34,"turnoverRate":0.00518,"peRate":25.653513,"amplitude":0.017035,"marketValue":173320804834.37,"askSize":16,"bidSize":18,"askPrice":96.92,"bidPrice":95.39,"week52High":97.5,"week52Low":61.1506,"changeRate5Day":0.041262,"changeRate20Day":0.079317,"changeRate60Day":0.201688,"changeRateWTD":-0.00428,"changeRateMTD":0.045484,"changeRateQTD":0.045484,"changeRateYTD":0.28888,"amount":845754342.408669,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.831501,"pbRate":4.298631,"volumeRatio":0.670651,"committee":0.058824,"roa":0.013929,"roe":0.141183,"changeRate5Min":-0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010903,"floatMarketCap":163247850247.32,"shortable":3,"shares":1816970383,"floatShares":1711372788,"hourTrading":{"tag":"盘前","latestPrice":95.39,"preClose":95.39,"latestTime":"04:06 EDT","volume":2,"amount":190.78,"timestamp":1753257969500},"preHourTrading":{"tag":"盘前","latestPrice":95.39,"preClose":95.39,"latestTime":"04:06 EDT","volume":2,"amount":190.78,"timestamp":1753257969500},"postHourTrading":{"tag":"盘后","latestPrice":95.7,"preClose":95.39,"latestTime":"19:59 EDT","volume":370794,"amount":35368965.3592,"timestamp":1753228795025},"overnightTrading":{"tag":"夜盘","latestPrice":96.37999725341797,"preClose":95.38999938964844,"latestTime":"20250723 04:00 EDT","volume":101,"amount":9667,"timestamp":1753257602122},"impliedVol":0.2264,"impliedVolPercentile":0.0201}]}}}