美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

1,002.64

+17.461.77%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：1,007.94

开：985.57

低：984.59

收：985.18

成交量：5,576.99万

成交额：22.56亿

市值：2,330.58亿

流通市值：2,115.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

KeyCorp US KEY	20.81	+4.47%	+0.8900	3,313.71万	6.84亿	223.09亿
齐昂银行 US ZION	64.59	+2.30%	+1.45	338.89万	2.19亿	94.26亿
阿莱恩斯西部银行 US WAL	75.3	+2.27%	+1.67	147.12万	1.11亿	81.83亿
嘉信理财 US SCHW	90.89	+1.46%	+1.31	1,015.70万	9.22亿	1,571.49亿
第一地平线银行 US FHN	23.06	+1.45%	+0.3300	754.56万	1.74亿	109.45亿
第一公民银行股份 US FCNCA	2120.39	+1.12%	+23.52	6.83万	1.45亿	241.52亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0	0	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":1002.63916,"timestamp":1792526399999,"preClose":985.18243,"halted":0,"volume":55769878,"delay":0,"changeRate":0.017719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":17.456726,"latestTime":"10-20 16:00:00 EDT","open":985.56506,"high":1007.937,"low":984.5906,"amount":2255573953.444066,"amplitude":0.023698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.532639,"peRate":14.01618,"turnoverRate":0.016089,"increases":6,"decrements":0,"flats":1,"marketCap":233057847232,"floatMarketCap":211594798592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1007.937,"amplitude":0.023698,"preClose":985.18243,"low":984.5906,"pbRate":"2.532639","latestPrice":1002.63916,"volume":55769878,"delay":0,"open":985.56506,"prevYearClose":1072.4318,"prevWeekClose":1005.6472,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1032.0427,"twentyDayClose":1072.0708,"sixtyDayClose":1123.3822,"secType":"PLATE","market":"US","turnoverRate":0.016089,"peRate":14.01618,"marketCap":233057847232,"floatMarketCap":211594798592,"timestamp":1792526399999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.044679,"change":0.89,"latestPrice":20.81,"close":20.81,"volume":33137138,"market":"US","high":20.82,"low":20.04,"preClose":19.92,"open":20.04,"turnoverRate":0.030912,"peRate":12.16959,"amplitude":0.039157,"marketValue":22309048350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.91,"changeRate5Day":0.045203,"changeRate20Day":0.016113,"changeRate60Day":-0.075522,"changeRateWTD":0.041021,"changeRateMTD":0.036871,"changeRateQTD":0.036871,"changeRateYTD":0.008236,"amount":684362661.866856,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.68267,"pbRate":1.289689,"volumeRatio":1.65949,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.039404,"floatMarketCap":22308320000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.876,"preClose":20.81,"latestTime":"19:45 EDT","volume":1001119,"amount":20833304.7739,"timestamp":1792539933531,"change":0.0660000000000025,"changeRate":0.003171552138395123},"preHourTrading":{"tag":"盘前","latestPrice":19.8,"preClose":19.92,"latestTime":"09:21 EDT","volume":5450,"amount":109549.18015,"timestamp":1792502475995,"change":-0.120000000000001,"changeRate":-0.006024096385542218},"postHourTrading":{"tag":"盘后","latestPrice":20.876,"preClose":20.81,"latestTime":"19:45 EDT","volume":1001119,"amount":20833304.7739,"timestamp":1792539933531,"change":0.0660000000000025,"changeRate":0.003171552138395123},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.809999465942383,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424078,"change":0,"changeRate":0},"impliedVol":0.262,"impliedVolPercentile":0.2112},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.022965,"change":1.45,"latestPrice":64.59,"close":64.59,"volume":3388850,"market":"US","high":65.615,"low":63.21,"preClose":63.14,"open":63.21,"turnoverRate":0.023555,"peRate":8.23021,"amplitude":0.03809,"marketValue":9426200010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":48.5,"changeRate5Day":0.037924,"changeRate20Day":0.014768,"changeRate60Day":-0.057356,"changeRateWTD":0.019252,"changeRateMTD":0.030966,"changeRateQTD":0.030966,"changeRateYTD":0.103348,"amount":218889247.787857,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.747088,"pbRate":1.237846,"volumeRatio":2.169074,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.028333,"floatMarketCap":9292718057.640001,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":64.59,"preClose":64.59,"latestTime":"19:30 EDT","volume":48940,"amount":3161046.1363,"timestamp":1792539002518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.65,"preClose":63.14,"latestTime":"09:26 EDT","volume":491,"amount":31035.247804,"timestamp":1792502765921,"change":-0.490000000000002,"changeRate":-0.007760532150776085},"postHourTrading":{"tag":"盘后","latestPrice":64.59,"preClose":64.59,"latestTime":"19:30 EDT","volume":48940,"amount":3161046.1363,"timestamp":1792539002518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.58999633789062,"preClose":64.58999633789062,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424047,"change":0,"changeRate":0},"impliedVol":0.2705,"impliedVolPercentile":0.0717},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.022681,"change":1.67,"latestPrice":75.3,"close":75.3,"volume":1471193,"market":"US","high":76.23,"low":73.65,"preClose":73.63,"open":73.65,"turnoverRate":0.014262,"peRate":8.49294,"amplitude":0.03504,"marketValue":8182869222.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":0.021294,"changeRate20Day":-0.031511,"changeRate60Day":-0.09014,"changeRateWTD":0.010603,"changeRateMTD":0.002663,"changeRateQTD":0.002663,"changeRateYTD":-0.104318,"amount":110763922.351799,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.62543,"pbRate":1.084255,"volumeRatio":1.044691,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.02178,"floatMarketCap":7767764493.9,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.3,"latestTime":"19:30 EDT","volume":25093,"amount":1889501.7,"timestamp":1792539004292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.9334,"preClose":73.63,"latestTime":"09:12 EDT","volume":160,"amount":11827.9272,"timestamp":1792501940737,"change":0.30340000000001055,"changeRate":0.00412060301507552},"postHourTrading":{"tag":"盘后","latestPrice":75.3,"preClose":75.3,"latestTime":"19:30 EDT","volume":25093,"amount":1889501.7,"timestamp":1792539004292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.30000305175781,"latestTime":"20261021 02:30 EDT","volume":11,"amount":827,"timestamp":1792564238425,"change":-0.12000274658203125,"changeRate":-0.001593661908613029},"impliedVol":0.3843,"impliedVolPercentile":0.3147},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.014624,"change":1.31,"latestPrice":90.89,"close":90.89,"volume":10157002,"market":"US","high":91.495,"low":89.325,"preClose":89.58,"open":89.6,"turnoverRate":0.006424,"peRate":15.533805,"amplitude":0.024224,"marketValue":157148810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.052637,"changeRate20Day":-0.09427,"changeRate60Day":-0.127568,"changeRateWTD":-0.011635,"changeRateMTD":-0.070084,"changeRateQTD":-0.070084,"changeRateYTD":-0.090281,"amount":922012720.896927,"eps":5.85111,"lyrEps":4.665742,"lyrPeRate":19.480288,"pbRate":3.05737,"volumeRatio":0.781398,"roa":0.021591,"roe":0.211224,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.013533,"floatMarketCap":143697090000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":91.0675,"preClose":90.89,"latestTime":"19:59 EDT","volume":197317,"amount":17935403.9026,"timestamp":1792540771749,"change":0.17749999999999488,"changeRate":0.0019529101111232796},"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.58,"latestTime":"09:29 EDT","volume":3544,"amount":318351.1408,"timestamp":1792502999119,"change":0.01999999999999602,"changeRate":0.00022326412145563766},"postHourTrading":{"tag":"盘后","latestPrice":91.0675,"preClose":90.89,"latestTime":"19:59 EDT","volume":197317,"amount":17935403.9026,"timestamp":1792540771749,"change":0.17749999999999488,"changeRate":0.0019529101111232796},"overnightTrading":{"tag":"夜盘","latestPrice":90.88999938964844,"preClose":90.88999938964844,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424109,"change":0,"changeRate":0},"impliedVol":0.2624,"impliedVolPercentile":0.1474},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.014518,"change":0.33,"latestPrice":23.06,"close":23.06,"volume":7545591,"market":"US","high":23.24,"low":22.76,"preClose":22.73,"open":22.76,"turnoverRate":0.017071,"peRate":16.500363,"amplitude":0.021117,"marketValue":10944686767.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":20.4,"changeRate5Day":0.012736,"changeRate20Day":-0.011997,"changeRate60Day":-0.094976,"changeRateWTD":0.007867,"changeRateMTD":0.001738,"changeRateQTD":0.001738,"changeRateYTD":-0.035146,"amount":173962321.913263,"eps":1.397545,"lyrEps":1.87,"lyrPeRate":12.331551,"pbRate":1.343236,"volumeRatio":0.687669,"roa":0.00868,"roe":0.079155,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028621,"floatMarketCap":10192520000,"shortable":3,"shares":474617813,"floatShares":442000000,"hourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"19:30 EDT","volume":29278,"amount":674718.43,"timestamp":1792539007770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.73,"latestTime":"07:39 EDT","volume":4,"amount":90.92,"timestamp":1792496391224,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.06,"preClose":23.06,"latestTime":"19:30 EDT","volume":29278,"amount":674718.43,"timestamp":1792539007770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424060,"change":0,"changeRate":0},"impliedVol":0.2632,"impliedVolPercentile":0.0837},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.011217,"change":23.52,"latestPrice":2120.39,"close":2120.39,"volume":68299,"market":"US","high":2151.14,"low":2091.32,"preClose":2096.87,"open":2091.32,"turnoverRate":0.008294,"peRate":11.371822,"amplitude":0.028528,"marketValue":24152090256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1727.1,"changeRate5Day":0.021816,"changeRate20Day":0.025329,"changeRate60Day":-0.00794,"changeRateWTD":-0.001577,"changeRateMTD":0.029216,"changeRateQTD":0.029216,"changeRateYTD":-0.012017,"amount":145158786.083008,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.196746,"pbRate":1.127864,"volumeRatio":1.203893,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000826,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1778,"divideRate":0.003857,"floatMarketCap":17461411650,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2131.54,"preClose":2120.39,"latestTime":"19:58 EDT","volume":2287,"amount":4852925.9614,"timestamp":1792540711490,"change":11.150000000000091,"changeRate":0.005258466602841973},"preHourTrading":{"tag":"盘前","latestPrice":2078,"preClose":2096.87,"latestTime":"09:25 EDT","volume":6,"amount":12544.9644,"timestamp":1792502710024,"change":-18.86999999999989,"changeRate":-0.008999127270646197},"postHourTrading":{"tag":"盘后","latestPrice":2131.54,"preClose":2120.39,"latestTime":"19:58 EDT","volume":2287,"amount":4852925.9614,"timestamp":1792540711490,"change":11.150000000000091,"changeRate":0.005258466602841973},"overnightTrading":{"tag":"夜盘","latestPrice":2120.389892578125,"preClose":2120.389892578125,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424058,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.7928},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}