美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

971.22

+12.161.27%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：975.71

开：960.28

低：958.46

收：959.07

成交量：7,094.46万

成交额：29.05亿

市值：2,475.20亿

流通市值：2,307.73亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

齐昂银行 US ZION	49.67	+5.84%	+2.74	896.84万	4.41亿	73.32亿
第一公民银行股份 US FCNCA	1695	+3.44%	+56.32	14.06万	2.36亿	219.01亿
阿莱恩斯西部银行 US WAL	72.48	+3.07%	+2.16	348.21万	2.51亿	80.00亿
第一地平线银行 US FHN	20.28	+1.71%	+0.3400	2,518.78万	5.08亿	101.40亿
联信银行 US CMA	74.92	+1.45%	+1.07	341.22万	2.57亿	96.29亿
KeyCorp US KEY	16.96	+1.07%	+0.1800	2,055.40万	3.49亿	188.76亿
嘉信理财 US SCHW	94.14	+0.78%	+0.7300	919.97万	8.65亿	1,708.64亿
西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":971.2223,"timestamp":1760731199999,"preClose":959.06537,"halted":0,"volume":70944553,"delay":0,"changeRate":0.012676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.156921,"latestTime":"10-17 16:00:00 EDT","open":960.2802,"high":975.7076,"low":958.45825,"amount":2904969154.907523,"amplitude":0.017986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.494834,"peRate":17.627575,"turnoverRate":0.018683,"increases":7,"decrements":0,"flats":1,"marketCap":247519953856,"floatMarketCap":230772891648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":975.7076,"amplitude":0.017986,"preClose":959.06537,"low":958.45825,"pbRate":"2.494834","latestPrice":971.2223,"volume":70944553,"delay":0,"open":960.2802,"prevYearClose":841.3641,"prevWeekClose":963.606,"prevMonthClose":1003.8525,"prevQuarterClose":1003.8525,"fiveDayClose":963.606,"twentyDayClose":1005.1492,"sixtyDayClose":1018.4356,"secType":"PLATE","market":"US","turnoverRate":0.018683,"peRate":17.627575,"marketCap":247519953856,"floatMarketCap":230772891648,"timestamp":1760731199999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","nameCN":"齐昂银行","changeRate":0.058385,"change":2.74,"latestPrice":49.67,"close":49.67,"volume":8968361,"market":"US","high":50.04,"low":47.77,"preClose":46.93,"open":49.04,"turnoverRate":0.062071,"peRate":9.070476,"amplitude":0.04837,"marketValue":7332473996.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.22,"week52Low":39.32,"changeRate5Day":-0.051194,"changeRate20Day":-0.153833,"changeRate60Day":-0.099855,"changeRateWTD":-0.051194,"changeRateMTD":-0.122128,"changeRateQTD":-0.122128,"changeRateYTD":-0.084424,"amount":440529782.861126,"eps":5.476008,"lyrEps":4.952109,"lyrPeRate":10.03007,"pbRate":1.12289,"volumeRatio":2.736081,"roa":0.009563,"roe":0.133745,"changeRate5Min":0.001008,"earningDate":1760889600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.035031,"floatMarketCap":7176619321.980001,"shortable":3,"shares":147623797,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":49.8488,"preClose":49.67,"latestTime":"19:59 EDT","volume":26404,"amount":1312626.8954,"timestamp":1760745594396},"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":46.93,"latestTime":"09:29 EDT","volume":112810,"amount":5480440.43398,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":49.8488,"preClose":49.67,"latestTime":"19:59 EDT","volume":26404,"amount":1312626.8954,"timestamp":1760745594396},"overnightTrading":{"tag":"夜盘","latestPrice":46.65,"preClose":46.93,"latestTime":"20251017 04:00 EDT","volume":6806,"amount":319405,"timestamp":1760688002143},"impliedVol":0.6069,"impliedVolPercentile":0.96},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":0.034369,"change":56.32,"latestPrice":1695,"close":1695,"volume":140633,"market":"US","high":1700.41,"low":1645.58,"preClose":1638.68,"open":1666.81,"turnoverRate":0.014355,"peRate":9.685369,"amplitude":0.03346,"marketValue":21901427220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2412.9292,"week52Low":1473.62,"changeRate5Day":-0.003955,"changeRate20Day":-0.092068,"changeRate60Day":-0.198138,"changeRateWTD":-0.003955,"changeRateMTD":-0.052628,"changeRateQTD":-0.052628,"changeRateYTD":-0.197831,"amount":235747842.890381,"eps":175.006241,"lyrEps":189.375557,"lyrPeRate":8.950469,"pbRate":1.022762,"volumeRatio":1.084858,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000707,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5379,"divideRate":0.004447,"floatMarketCap":16605731940,"shortable":3,"shares":12921196,"floatShares":9796892,"hourTrading":{"tag":"盘后","latestPrice":1695,"preClose":1695,"latestTime":"19:33 EDT","volume":1091,"amount":1849277.41,"timestamp":1760743997936},"preHourTrading":{"tag":"盘前","latestPrice":1670,"preClose":1638.68,"latestTime":"09:06 EDT","volume":21,"amount":34403.9115,"timestamp":1760706377806},"postHourTrading":{"tag":"盘后","latestPrice":1695,"preClose":1695,"latestTime":"19:33 EDT","volume":1091,"amount":1849277.41,"timestamp":1760743997936},"overnightTrading":{"tag":"夜盘","latestPrice":1695,"preClose":1695,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4623,"impliedVolPercentile":0.928},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":0.030717,"change":2.16,"latestPrice":72.48,"close":72.48,"volume":3482111,"market":"US","high":73.9,"low":70.28,"preClose":70.32,"open":71.69,"turnoverRate":0.033755,"peRate":9.525185,"amplitude":0.051479,"marketValue":7999531783.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.032697,"changeRate20Day":-0.203341,"changeRate60Day":-0.128951,"changeRateWTD":-0.032697,"changeRateMTD":-0.164207,"changeRateQTD":-0.164207,"changeRateYTD":-0.132392,"amount":250885948.778168,"eps":7.609301,"lyrEps":7.135359,"lyrPeRate":10.157863,"pbRate":1.173124,"volumeRatio":1.137994,"roa":0.010204,"roe":0.124241,"changeRate5Min":-0.001653,"earningDate":1760976000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51,"divideRate":0.020833,"floatMarketCap":7476860166.240001,"shortable":3,"shares":110368816,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"19:26 EDT","volume":4814,"amount":348891.97,"timestamp":1760743591928},"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":70.32,"latestTime":"09:28 EDT","volume":35662,"amount":2556714.16121,"timestamp":1760707726204},"postHourTrading":{"tag":"盘后","latestPrice":72.48,"preClose":72.48,"latestTime":"19:26 EDT","volume":4814,"amount":348891.97,"timestamp":1760743591928},"overnightTrading":{"tag":"夜盘","latestPrice":69.41,"preClose":70.32,"latestTime":"20251017 04:00 EDT","volume":815,"amount":56919,"timestamp":1760688001779},"impliedVol":0.6029,"impliedVolPercentile":0.94},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":0.017051,"change":0.34,"latestPrice":20.28,"close":20.28,"volume":25187787,"market":"US","high":20.385,"low":20,"preClose":19.94,"open":20.26,"turnoverRate":0.050987,"peRate":12.330561,"amplitude":0.019308,"marketValue":10140000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7,"week52Low":15.185,"changeRate5Day":-0.088949,"changeRate20Day":-0.122078,"changeRate60Day":-0.087309,"changeRateWTD":-0.088949,"changeRateMTD":-0.103052,"changeRateQTD":-0.103052,"changeRateYTD":0.006951,"amount":507958492.675146,"eps":1.644694,"lyrEps":1.365864,"lyrPeRate":14.847745,"pbRate":1.17907,"volumeRatio":0.800789,"roa":0.01089,"roe":0.097306,"changeRate5Min":-0.004174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.029586,"floatMarketCap":10018320000,"shortable":3,"shares":500000000,"floatShares":494000000,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.28,"latestTime":"19:25 EDT","volume":414380,"amount":8375268.733,"timestamp":1760743524155},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":19.94,"latestTime":"09:22 EDT","volume":19062,"amount":377863.662312,"timestamp":1760707326017},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.28,"latestTime":"19:25 EDT","volume":414380,"amount":8375268.733,"timestamp":1760743524155},"overnightTrading":{"tag":"夜盘","latestPrice":19.8,"preClose":19.94,"latestTime":"20251017 04:00 EDT","volume":1,"amount":20,"timestamp":1760688002069},"impliedVol":0.4004,"impliedVolPercentile":0.884},{"symbol":"CMA","nameCN":"联信银行","changeRate":0.014489,"change":1.07,"latestPrice":74.92,"close":74.92,"volume":3412166,"market":"US","high":77.47,"low":74.535,"preClose":73.85,"open":76.52,"turnoverRate":0.028687,"peRate":14.382325,"amplitude":0.039743,"marketValue":9629128212.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.22,"week52Low":48.12,"changeRate5Day":-0.012521,"changeRate20Day":0.072431,"changeRate60Day":0.110255,"changeRateWTD":-0.012521,"changeRateMTD":0.093403,"changeRateQTD":0.093403,"changeRateYTD":0.211318,"amount":256551840.633591,"eps":5.209172,"lyrEps":5.045112,"lyrPeRate":14.850017,"pbRate":1.403663,"volumeRatio":0.978186,"roa":0.009201,"roe":0.111358,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037907,"floatMarketCap":8911230462.68,"shortable":3,"shares":128525470,"floatShares":118943279,"hourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.92,"latestTime":"17:02 EDT","volume":285331,"amount":21376701.84,"timestamp":1760734933289},"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":73.85,"latestTime":"09:29 EDT","volume":1654,"amount":124608.53926,"timestamp":1760707799719},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.92,"latestTime":"17:02 EDT","volume":285331,"amount":21376701.84,"timestamp":1760734933289},"overnightTrading":{"tag":"夜盘","latestPrice":74.92,"preClose":74.92,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.3528,"impliedVolPercentile":0.464},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.010727,"change":0.18,"latestPrice":16.96,"close":16.96,"volume":20553985,"market":"US","high":17.07,"low":16.79,"preClose":16.78,"open":17.06,"turnoverRate":0.018551,"peRate":531.112042,"amplitude":0.016687,"marketValue":18876480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0395,"week52Low":12.725,"changeRate5Day":-0.013953,"changeRate20Day":-0.111111,"changeRate60Day":-0.083243,"changeRateWTD":-0.013953,"changeRateMTD":-0.092563,"changeRateQTD":-0.092563,"changeRateYTD":-0.010502,"amount":348508495.552931,"eps":0.031933,"lyrEps":-0.320147,"lyrPeRate":0,"pbRate":1.072405,"volumeRatio":0.737105,"roa":0.0057,"roe":0.05818,"changeRate5Min":-0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.048349,"floatMarketCap":18791680000,"shortable":3,"shares":1113000000,"floatShares":1108000000,"hourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.96,"latestTime":"19:40 EDT","volume":437924,"amount":7427260.1673,"timestamp":1760744450852},"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.78,"latestTime":"09:29 EDT","volume":28680,"amount":484714.0836,"timestamp":1760707796074},"postHourTrading":{"tag":"盘后","latestPrice":16.98,"preClose":16.96,"latestTime":"19:40 EDT","volume":437924,"amount":7427260.1673,"timestamp":1760744450852},"overnightTrading":{"tag":"夜盘","latestPrice":16.51,"preClose":16.78,"latestTime":"20251017 04:00 EDT","volume":406,"amount":6720,"timestamp":1760688002069},"impliedVol":0.4357,"impliedVolPercentile":0.916},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.007815,"change":0.73,"latestPrice":94.14,"close":94.14,"volume":9199747,"market":"US","high":94.86,"low":92.832,"preClose":93.41,"open":94.72,"turnoverRate":0.005379,"peRate":25.317347,"amplitude":0.021711,"marketValue":170864099905.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":65.88,"changeRate5Day":0.023706,"changeRate20Day":-0.002014,"changeRate60Day":-0.024456,"changeRateWTD":0.023706,"changeRateMTD":-0.013931,"changeRateQTD":-0.013931,"changeRateYTD":0.27199,"amount":864782464.776451,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.414378,"pbRate":4.002626,"volumeRatio":0.783095,"roa":0.016031,"roe":0.155946,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011047,"floatMarketCap":161015330602.08,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.14,"latestTime":"19:59 EDT","volume":449319,"amount":42298707.9379,"timestamp":1760745561711},"preHourTrading":{"tag":"盘前","latestPrice":94.39,"preClose":93.41,"latestTime":"09:29 EDT","volume":14255,"amount":1340287.17375,"timestamp":1760707791080},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.14,"latestTime":"19:59 EDT","volume":449319,"amount":42298707.9379,"timestamp":1760745561711},"overnightTrading":{"tag":"夜盘","latestPrice":92.03,"preClose":93.41,"latestTime":"20251017 04:00 EDT","volume":556,"amount":51544,"timestamp":1760688002150},"impliedVol":0.3172,"impliedVolPercentile":0.632},{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0}]}}}