美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SVB概念

973.43

-16.6083-1.68%

涨家数：- -

跌家数：6

平家数：1

市盈率：- -

高：989.15

开：989.15

低：967.32

收：990.03

成交量：3,631.87万

成交额：17.37亿

市值：2,296.76亿

流通市值：2,125.50亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

西太平洋合众银行 US PACW	7.54	0.00%	0.0000	0.00	0.00	8.94亿
齐昂银行 US ZION	54.24	-1.11%	-0.6100	157.97万	8,529.94万	80.08亿
嘉信理财 US SCHW	91.24	-1.54%	-1.4300	921.45万	8.40亿	1,598.52亿
第一地平线银行 US FHN	22.17	-1.90%	-0.4300	636.28万	1.41亿	107.52亿
第一公民银行股份 US FCNCA	1822.91	-1.93%	-35.9100	11.36万	2.07亿	217.60亿
阿莱恩斯西部银行 US WAL	68.12	-2.13%	-1.4800	199.76万	1.36亿	74.59亿
KeyCorp US KEY	19.22	-2.19%	-0.4300	1,704.92万	3.27亿	209.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":973.42596,"timestamp":1773345599999,"preClose":990.0343,"halted":0,"volume":36318695,"delay":0,"changeRate":-0.016776,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-16.608337,"latestTime":"03-12 16:00:00 EDT","open":989.1503,"high":989.1503,"low":967.3202,"amount":1736976321.342965,"amplitude":0.02205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773360000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.537737,"peRate":15.662848,"turnoverRate":0.010204,"increases":0,"decrements":6,"flats":1,"marketCap":229676461504,"floatMarketCap":212550219776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":989.1503,"amplitude":0.02205,"preClose":990.0343,"low":967.3202,"pbRate":"2.537737","latestPrice":973.42596,"volume":36318695,"delay":0,"open":989.1503,"prevYearClose":1072.4318,"prevWeekClose":1014.6012,"prevMonthClose":1025.221,"prevQuarterClose":1072.4318,"fiveDayClose":1026.1753,"twentyDayClose":1056.3195,"sixtyDayClose":1047.6392,"secType":"PLATE","market":"US","turnoverRate":0.010204,"peRate":15.662848,"marketCap":229676461504,"floatMarketCap":212550219776,"timestamp":1773345599999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":0,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PACW","nameCN":"西太平洋合众银行","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"ZION","nameCN":"齐昂银行","changeRate":-0.011121,"change":-0.61,"latestPrice":54.24,"close":54.24,"volume":1579725,"market":"US","high":54.41,"low":53.115,"preClose":54.85,"open":53.67,"turnoverRate":0.010933,"peRate":9.024958,"amplitude":0.02361,"marketValue":8008049684.16,"askSize":50,"bidSize":1,"askPrice":55,"bidPrice":53.82,"week52High":66.175,"week52Low":39.32,"changeRate5Day":-0.056367,"changeRate20Day":-0.137816,"changeRate60Day":-0.080522,"changeRateWTD":-0.026911,"changeRateMTD":-0.053073,"changeRateQTD":-0.073454,"changeRateYTD":-0.073454,"amount":85299358.848095,"eps":6.01,"lyrEps":6.01,"lyrPeRate":9.024958,"pbRate":1.125675,"volumeRatio":0.929869,"committee":-0.960784,"roa":0.010114,"roe":0.135147,"changeRate5Min":-0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.032448,"floatMarketCap":7836920314.56,"shortable":3,"shares":147641034,"floatShares":144485994,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.24,"latestTime":"17:43 EDT","volume":63348,"amount":3435976.768992,"timestamp":1773351828966,"change":-0.240000000000002,"changeRate":-0.004424778761061983},"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":54.85,"latestTime":"09:28 EDT","volume":1038,"amount":55681.20564,"timestamp":1773322080044,"change":-1.3000000000000043,"changeRate":-0.023701002734731164},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.24,"latestTime":"17:43 EDT","volume":63348,"amount":3435976.768992,"timestamp":1773351828966,"change":-0.240000000000002,"changeRate":-0.004424778761061983},"overnightTrading":{"tag":"夜盘","latestPrice":54.849998474121094,"preClose":54.849998474121094,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4841,"impliedVolPercentile":0.9163},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":-0.015431,"change":-1.43,"latestPrice":91.24,"close":91.24,"volume":9214455,"market":"US","high":92.04,"low":90.505,"preClose":92.67,"open":91.82,"turnoverRate":0.005591,"peRate":19.621505,"amplitude":0.016564,"marketValue":159852480000,"askSize":416,"bidSize":1,"askPrice":91.3,"bidPrice":90.5,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.043706,"changeRate20Day":-0.044107,"changeRate60Day":-0.055975,"changeRateWTD":-0.041899,"changeRateMTD":-0.041597,"changeRateQTD":-0.086778,"changeRateYTD":-0.086778,"amount":839777724.595184,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":19.555303,"pbRate":3.746952,"volumeRatio":1.052421,"committee":-0.995204,"roa":0.018235,"roe":0.181022,"changeRate5Min":0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011847,"floatMarketCap":150363520000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.24,"latestTime":"18:33 EDT","volume":882317,"amount":80501650.17764,"timestamp":1773354795686,"change":-0.23999999999999488,"changeRate":-0.002630425252082364},"preHourTrading":{"tag":"盘前","latestPrice":91.89,"preClose":92.67,"latestTime":"09:29 EDT","volume":1406,"amount":128916.4212,"timestamp":1773322198375,"change":-0.7800000000000011,"changeRate":-0.008416963418582078},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":91.24,"latestTime":"18:33 EDT","volume":882317,"amount":80501650.17764,"timestamp":1773354795686,"change":-0.23999999999999488,"changeRate":-0.002630425252082364},"overnightTrading":{"tag":"夜盘","latestPrice":91.61000061035156,"preClose":92.66999816894531,"latestTime":"20260312 04:00 EDT","volume":1302,"amount":120507,"timestamp":1773302401436,"change":-1.05999755859375,"changeRate":-0.011438411347125355},"impliedVol":0.379,"impliedVolPercentile":0.9124},{"symbol":"FHN","nameCN":"第一地平线银行","changeRate":-0.019027,"change":-0.43,"latestPrice":22.17,"close":22.17,"volume":6362781,"market":"US","high":22.23,"low":21.95,"preClose":22.6,"open":22.09,"turnoverRate":0.014015,"peRate":11.855615,"amplitude":0.012389,"marketValue":10752449977.83,"askSize":111,"bidSize":114,"askPrice":22.52,"bidPrice":21.76,"week52High":26.56,"week52Low":15.185,"changeRate5Day":-0.053373,"changeRate20Day":-0.111779,"changeRate60Day":-0.060195,"changeRateWTD":-0.028058,"changeRateMTD":-0.068096,"changeRateQTD":-0.072385,"changeRateYTD":-0.072385,"amount":140612426.069927,"eps":1.87,"lyrEps":1.87,"lyrPeRate":11.855615,"pbRate":1.265292,"volumeRatio":1.099607,"committee":0.013333,"roa":0.012022,"roe":0.109351,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.027064,"floatMarketCap":10065180000,"shortable":3,"shares":484999999,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:40 EDT","volume":194745,"amount":4317496.65,"timestamp":1773348045746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.27,"preClose":22.6,"latestTime":"09:29 EDT","volume":6987,"amount":156954.479769,"timestamp":1773322199114,"change":-0.33000000000000185,"changeRate":-0.014601769911504506},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:40 EDT","volume":194745,"amount":4317496.65,"timestamp":1773348045746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.600000381469727,"preClose":22.600000381469727,"latestTime":"20260312 04:00 EDT","volume":0,"amount":0,"timestamp":1773302400000,"change":0,"changeRate":0},"impliedVol":0.4481,"impliedVolPercentile":0.9482},{"symbol":"FCNCA","nameCN":"第一公民银行股份","changeRate":-0.019319,"change":-35.91,"latestPrice":1822.91,"close":1822.91,"volume":113639,"market":"US","high":1850.74,"low":1808.46,"preClose":1858.82,"open":1834.89,"turnoverRate":0.01334,"peRate":11.031893,"amplitude":0.022746,"marketValue":21760397502.16,"askSize":51,"bidSize":10,"askPrice":1854,"bidPrice":1648.8,"week52High":2232.21,"week52Low":1473.62,"changeRate5Day":-0.061406,"changeRate20Day":-0.132753,"changeRate60Day":-0.113164,"changeRateWTD":-0.036741,"changeRateMTD":-0.039639,"changeRateQTD":-0.150626,"changeRateYTD":-0.150626,"amount":207166504.92627,"eps":165.240005,"lyrEps":189.375557,"lyrPeRate":9.625899,"pbRate":1.016176,"volumeRatio":0.851264,"committee":-0.672131,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1,"divideRate":0.004443,"floatMarketCap":15528823417,"shortable":3,"shares":11937176,"floatShares":8518700,"hourTrading":{"tag":"盘后","latestPrice":1827,"preClose":1822.91,"latestTime":"17:51 EDT","volume":9297,"amount":16947578.4651,"timestamp":1773352299779,"change":4.089999999999918,"changeRate":0.0022436653482618},"preHourTrading":{"tag":"盘前","latestPrice":1829,"preClose":1858.82,"latestTime":"09:29 EDT","volume":209,"amount":388100.1465,"timestamp":1773322199999,"change":-29.819999999999936,"changeRate":-0.01604243552361172},"postHourTrading":{"tag":"盘后","latestPrice":1827,"preClose":1822.91,"latestTime":"17:51 EDT","volume":9297,"amount":16947578.4651,"timestamp":1773352299779,"change":4.089999999999918,"changeRate":0.0022436653482618},"overnightTrading":{"tag":"夜盘","latestPrice":1852.4300537109375,"preClose":1858.8199462890625,"latestTime":"20260312 04:00 EDT","volume":1,"amount":1852,"timestamp":1773302401141,"change":-6.389892578125,"changeRate":-0.003437607064030997},"impliedVol":0.3642,"impliedVolPercentile":0.7849},{"symbol":"WAL","nameCN":"阿莱恩斯西部银行","changeRate":-0.021264,"change":-1.48,"latestPrice":68.12,"close":68.12,"volume":1997629,"market":"US","high":69.045,"low":67.39,"preClose":69.6,"open":67.75,"turnoverRate":0.019365,"peRate":7.802979,"amplitude":0.023779,"marketValue":7459140000,"askSize":90,"bidSize":500,"askPrice":69.29,"bidPrice":68.13,"week52High":97.23,"week52Low":57.05,"changeRate5Day":-0.156304,"changeRate20Day":-0.281662,"changeRate60Day":-0.222286,"changeRateWTD":-0.078339,"changeRateMTD":-0.151892,"changeRateQTD":-0.189723,"changeRateYTD":-0.189723,"amount":136410984.072792,"eps":8.73,"lyrEps":8.73,"lyrPeRate":7.802978,"pbRate":1.013746,"volumeRatio":0.73142,"committee":0.694915,"roa":0.011405,"roe":0.135207,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023488,"floatMarketCap":7027093191.56,"shortable":0,"shares":109500000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.12,"latestTime":"18:19 EDT","volume":220490,"amount":15019792.0294,"timestamp":1773353999849,"change":0.6799999999999926,"changeRate":0.009982384028185446},"preHourTrading":{"tag":"盘前","latestPrice":68.98,"preClose":69.6,"latestTime":"09:15 EDT","volume":149,"amount":10255.23045,"timestamp":1773321319532,"change":-0.6199999999999903,"changeRate":-0.008908045977011355},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.12,"latestTime":"18:19 EDT","volume":220490,"amount":15019792.0294,"timestamp":1773353999849,"change":0.6799999999999926,"changeRate":0.009982384028185446},"overnightTrading":{"tag":"夜盘","latestPrice":68.20999908447266,"preClose":69.5999984741211,"latestTime":"20260312 04:00 EDT","volume":17,"amount":1162,"timestamp":1773302401436,"change":-1.3899993896484375,"changeRate":-0.01997125603623787},"impliedVol":0.5765,"impliedVolPercentile":0.9363},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.021883,"change":-0.43,"latestPrice":19.22,"close":19.22,"volume":17049195,"market":"US","high":19.35,"low":19.05,"preClose":19.65,"open":19.2,"turnoverRate":0.015714,"peRate":12.644737,"amplitude":0.015267,"marketValue":20949800000,"askSize":664,"bidSize":1,"askPrice":19.54,"bidPrice":19.01,"week52High":23.345,"week52Low":12.725,"changeRate5Day":-0.056456,"changeRate20Day":-0.147294,"changeRate60Day":-0.0697,"changeRateWTD":-0.032226,"changeRateMTD":-0.073288,"changeRateQTD":-0.068798,"changeRateYTD":-0.068798,"amount":327460226.232462,"eps":1.52,"lyrEps":1.520902,"lyrPeRate":12.637238,"pbRate":1.171624,"volumeRatio":0.96452,"committee":-0.996992,"roa":0.009839,"roe":0.09482,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.042664,"floatMarketCap":20853700000,"shortable":3,"shares":1090000000,"floatShares":1085000000,"hourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.22,"latestTime":"18:02 EDT","volume":315756,"amount":6068839.79268,"timestamp":1773352921530,"change":0.15000000000000213,"changeRate":0.007804370447450684},"preHourTrading":{"tag":"盘前","latestPrice":19.35,"preClose":19.65,"latestTime":"09:20 EDT","volume":2746,"amount":53231.42968,"timestamp":1773321651089,"change":-0.29999999999999716,"changeRate":-0.015267175572518941},"postHourTrading":{"tag":"盘后","latestPrice":19.37,"preClose":19.22,"latestTime":"18:02 EDT","volume":315756,"amount":6068839.79268,"timestamp":1773352921530,"change":0.15000000000000213,"changeRate":0.007804370447450684},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.649999618530273,"latestTime":"20260312 04:00 EDT","volume":607,"amount":11792,"timestamp":1773302401090,"change":-0.1900005340576172,"changeRate":-0.009669238562144477},"impliedVol":0.4321,"impliedVolPercentile":0.9243}]}}}