美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SVB概念

805.22

+6.410.80%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：826.22

开：798.98

低：798.98

收：798.81

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

齐昂银行 US ZION	44.28	+2.12%	+0.9200	179.67万	7,974.70万	65.34亿
阿莱恩斯西部银行 US WAL	66.32	+1.66%	+1.08	98.68万	6,546.37万	72.32亿
第一公民银行股份 US FCNCA	1716.62	+1.47%	+24.86	5.97万	1.02亿	232.30亿
KeyCorp US KEY	14.27	+1.42%	+0.2000	1,900.18万	2.74亿	158.68亿
联信银行 US CMA	52.95	+0.78%	+0.4100	329.37万	1.74亿	69.47亿
嘉信理财 US SCHW	76.15	+0.59%	+0.4500	1,927.16万	14.92亿	1,382.82亿
西太平洋合众银行 US PACW	7.54	0.00%	+0.0000	0.00	0.00	8.94亿
第一地平线银行 US FHN	17.1	-1.04%	-0.1800	731.79万	1.26亿	86.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB概念","latestPrice":805.2244,"timestamp":1744919999999,"preClose":798.8099,"halted":0,"volume":51728271,"delay":0,"changeRate":0.00803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.414551,"latestTime":"04-17 16:00:00 EDT","open":798.9787,"high":826.2246,"low":798.9787,"amount":2313606751.583973,"amplitude":0.034108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.983778,"peRate":17.596362,"turnoverRate":0.01358,"increases":6,"decrements":1,"flats":1,"marketCap":207368790464,"floatMarketCap":191987372544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":826.2246,"amplitude":0.034108,"preClose":798.8099,"low":798.9787,"pbRate":"1.983778","latestPrice":805.2244,"volume":51728271,"delay":0,"open":798.9787,"prevYearClose":841.3641,"prevWeekClose":805.2244,"prevMonthClose":849.4564,"prevQuarterClose":849.4564,"fiveDayClose":779.1339,"twentyDayClose":851.0267,"sixtyDayClose":901.688,"secType":"PLATE","market":"US","turnoverRate":0.01358,"peRate":17.596362,"marketCap":207368790464,"floatMarketCap":191987372544,"timestamp":1744919999999,"nameCN":"SVB概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZION","shortMargin":0.3,"floatShares":144430484,"nameCN":"齐昂银行","postHourTrading":{"tag":"盘后","latestPrice":44.28,"preClose":44.28,"latestTime":"19:14 EDT","volume":25498,"amount":1129104.0748,"timestamp":1744931682089},"volumeRatio":1.113024,"changeRateMTD":-0.111913,"dividePrice":1.66,"high":44.8,"changeRateQTD":-0.111913,"changeRateWTD":0,"week52Low":39.05,"changeRateYTD":-0.183779,"changeRate5Min":-0.002703,"askSize":100,"floatMarketCap":6395381831.52,"latestPrice":44.28,"askPrice":47.93,"peRate":8.945455,"eps":4.95,"divideRate":0.037489,"bidPrice":32.74,"market":"US","volume":1796682,"changeRate60Day":-0.237735,"changeRate5Day":0.042618,"roa":0.00891,"earningTime":"盘后","roe":0.132712,"lyrEps":4.952109,"shares":147563313,"amplitude":0.032057,"preClose":43.36,"low":43.41,"lyrPeRate":8.941645,"pbRate":1.078591,"impliedVol":0.5783,"week52High":63.22,"changeRate":0.021218,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":79746995.506943,"committee":0,"changeRate20Day":-0.107977,"overnightTrading":{"tag":"夜盘","latestPrice":44.279998779296875,"preClose":44.279998779296875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.919998,"marketValue":6534103499.64,"shortable":3,"turnoverRate":0.01244,"open":43.64,"impliedVolPercentile":0.9598},{"symbol":"WAL","shortMargin":0.3,"floatShares":103252232,"nameCN":"阿莱恩斯西部银行","postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.32,"latestTime":"19:27 EDT","volume":95622,"amount":6341797.9,"timestamp":1744932429300},"volumeRatio":0.704047,"changeRateMTD":-0.136796,"dividePrice":1.49,"high":67.0335,"changeRateQTD":-0.136796,"changeRateWTD":0,"week52Low":53.75,"changeRateYTD":-0.206129,"changeRate5Min":0.003177,"askSize":100,"floatMarketCap":6847688026.24,"latestPrice":66.32,"askPrice":71.69,"peRate":9.35402,"eps":7.09,"divideRate":0.022467,"bidPrice":56.26,"market":"US","volume":986822,"preHourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":66.32,"latestTime":"05:41 EDT","volume":4,"amount":254.519988,"timestamp":1745228492883},"changeRate60Day":-0.282173,"changeRate5Day":0.048869,"roa":0.010378,"earningTime":"盘后","roe":0.123222,"lyrEps":7.135359,"shares":109054292,"amplitude":0.022126,"preClose":65.24,"low":65.59,"lyrPeRate":9.294557,"pbRate":1.12796,"impliedVol":0.6519,"week52High":98.095,"changeRate":0.016554,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":65463697.431198,"committee":0,"changeRate20Day":-0.134317,"overnightTrading":{"tag":"夜盘","latestPrice":66.31999969482422,"preClose":66.31999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1.080002,"marketValue":7232480645.44,"shortable":3,"turnoverRate":0.009557,"hourTrading":{"tag":"盘前","latestPrice":63.21,"preClose":66.32,"latestTime":"05:41 EDT","volume":4,"amount":254.519988,"timestamp":1745228492883},"open":65.8,"impliedVolPercentile":0.9598},{"symbol":"FCNCA","shortMargin":0.3,"floatShares":9764183,"nameCN":"第一公民银行股份","postHourTrading":{"tag":"盘后","latestPrice":1716.62,"preClose":1716.62,"latestTime":"17:02 EDT","volume":1487,"amount":2552598.64,"timestamp":1744923759562},"volumeRatio":0.599302,"changeRateMTD":-0.074159,"dividePrice":6.87,"high":1725.74,"changeRateQTD":-0.074159,"changeRateWTD":0,"week52Low":1473.62,"changeRateYTD":-0.187599,"changeRate5Min":-0.000477,"askSize":2,"floatMarketCap":16761391821.46,"latestPrice":1716.62,"askPrice":1800,"peRate":9.064633,"eps":189.375565,"divideRate":0.004002,"bidPrice":1650,"market":"US","volume":59743,"preHourTrading":{"tag":"盘前","latestPrice":1692.56,"preClose":1716.62,"latestTime":"06:35 EDT","volume":19,"amount":32323.4783,"timestamp":1745231712005},"changeRate60Day":-0.226089,"changeRate5Day":0.046949,"roa":0.012695,"earningTime":"盘前","roe":0.127728,"lyrEps":189.375565,"shares":13532618,"amplitude":0.019196,"preClose":1691.76,"low":1693.265,"lyrPeRate":9.064633,"pbRate":1.088226,"impliedVol":0.51,"week52High":2412.9292,"changeRate":0.014695,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":102436294.411499,"committee":-0.333333,"changeRate20Day":-0.068553,"overnightTrading":{"tag":"夜盘","latestPrice":1716.6199951171875,"preClose":1716.6199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":24.859985,"marketValue":23230362711.16,"shortable":3,"turnoverRate":0.006119,"hourTrading":{"tag":"盘前","latestPrice":1692.56,"preClose":1716.62,"latestTime":"06:35 EDT","volume":19,"amount":32323.4783,"timestamp":1745231712005},"open":1705.44,"impliedVolPercentile":0.9639},{"symbol":"KEY","shortMargin":0.3,"floatShares":1106859077,"nameCN":"KeyCorp","postHourTrading":{"tag":"盘后","latestPrice":14.3962,"preClose":14.27,"latestTime":"19:59 EDT","volume":200774,"amount":2865108.36,"timestamp":1744934371730},"volumeRatio":1.100136,"changeRateMTD":-0.107567,"dividePrice":0.82,"high":14.73,"changeRateQTD":-0.107567,"changeRateWTD":0,"week52Low":12.725,"changeRateYTD":-0.167445,"changeRate5Min":0,"askSize":100,"floatMarketCap":15794879028.789999,"latestPrice":14.27,"askPrice":15.49,"peRate":0,"eps":-0.126334,"divideRate":0.057463,"bidPrice":12.17,"market":"US","volume":19001762,"changeRate60Day":-0.175145,"changeRate5Day":0.038574,"roa":0.000127,"roe":0.00143,"lyrEps":-0.320147,"shares":1111986000,"amplitude":0.036603,"preClose":14.07,"low":14.215,"lyrPeRate":0,"pbRate":0.961525,"impliedVol":0.4533,"week52High":20.0395,"changeRate":0.014215,"longInitialMargin":0.25,"amount":273521982.437342,"committee":0,"changeRate20Day":-0.113114,"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.270000457763672,"latestTime":"20250421 04:00 EDT","volume":120,"amount":1704,"timestamp":1745222401739},"bidSize":100,"change":0.200001,"marketValue":15868040220,"shortable":3,"turnoverRate":0.017167,"open":14.5,"impliedVolPercentile":0.8715},{"symbol":"CMA","shortMargin":0.3,"floatShares":130264914,"nameCN":"联信银行","postHourTrading":{"tag":"盘后","latestPrice":53.05,"preClose":52.95,"latestTime":"19:47 EDT","volume":57208,"amount":3029223.7817,"timestamp":1744933643113},"volumeRatio":1.61105,"changeRateMTD":-0.103454,"dividePrice":2.84,"high":53.42,"changeRateQTD":-0.103454,"changeRateWTD":0,"week52Low":45.32,"changeRateYTD":-0.143897,"changeRate5Min":0.003316,"askSize":100,"floatMarketCap":6897527196.3,"latestPrice":52.95,"askPrice":59.7,"peRate":10.547809,"eps":5.02,"divideRate":0.053636,"bidPrice":48.6,"market":"US","volume":3293736,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.95,"latestTime":"06:28 EDT","volume":107,"amount":5740.470178,"timestamp":1745231339237},"changeRate60Day":-0.155368,"changeRate5Day":0.032164,"roa":0.008453,"earningTime":"盘前","roe":0.107807,"lyrEps":5.045112,"shares":131205672,"amplitude":0.016178,"preClose":52.54,"low":52.57,"lyrPeRate":10.495307,"pbRate":1.129833,"impliedVol":0.5258,"week52High":73.45,"changeRate":0.007804,"longInitialMargin":0.25,"earningDate":1745164800000,"amount":174475117.869965,"committee":-0.333333,"changeRate20Day":-0.102846,"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":0.41,"marketValue":6947340332.400001,"shortable":3,"turnoverRate":0.025285,"hourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.95,"latestTime":"06:28 EDT","volume":107,"amount":5740.470178,"timestamp":1745231339237},"open":53.1,"impliedVolPercentile":0.9598},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1706598910,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":76.29,"preClose":76.15,"latestTime":"19:57 EDT","volume":240644,"amount":18325680.8242,"timestamp":1744934258064},"volumeRatio":1.784777,"changeRateMTD":-0.02721,"dividePrice":1.02,"high":79.1,"changeRateQTD":-0.02721,"changeRateWTD":0,"week52Low":61.01,"changeRateYTD":0.028915,"changeRate5Min":-0.006004,"askSize":5,"floatMarketCap":129957506996.50002,"latestPrice":76.15,"askPrice":78.5,"peRate":23.08649,"eps":3.298466,"divideRate":0.013395,"bidPrice":74,"market":"US","volume":19271634,"changeRate60Day":-0.055211,"changeRate5Day":0.031144,"roa":0.012213,"earningTime":null,"roe":0.13303,"lyrEps":2.996717,"shares":1815917913,"amplitude":0.03897,"preClose":75.7,"low":76.15,"lyrPeRate":25.411142,"pbRate":3.529046,"impliedVol":0.3813,"week52High":84.5,"changeRate":0.005945,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1492116025.301697,"committee":0,"changeRate20Day":-0.030801,"overnightTrading":{"tag":"夜盘","latestPrice":76.16999816894531,"preClose":76.1500015258789,"latestTime":"20250421 04:00 EDT","volume":649,"amount":49064,"timestamp":1745222401774},"bidSize":5,"change":0.450005,"marketValue":138282149074.95,"shortable":3,"turnoverRate":0.011292,"open":77.665,"impliedVolPercentile":0.8072},{"changeRate5Day":0,"symbol":"PACW","shortMargin":0.3,"floatShares":116045410,"roa":-0.034916,"nameCN":"西太平洋合众银行","roe":-0.435577,"lyrEps":3.373317,"volumeRatio":0,"changeRateMTD":0,"shares":118587136,"dividePrice":0.52,"high":7.54,"amplitude":0,"changeRateQTD":0,"preClose":7.54,"changeRateWTD":0,"low":7.54,"week52Low":7.54,"lyrPeRate":2.235189,"pbRate":0.470415,"impliedVol":0.5738,"changeRateYTD":0,"changeRate5Min":0,"week52High":7.54,"changeRate":0,"askSize":0,"floatMarketCap":874982391.4,"longInitialMargin":0.25,"latestPrice":7.54,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-11.911093,"marketValue":894147005.44,"divideRate":0.068966,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":7.54,"impliedVolPercentile":0},{"symbol":"FHN","shortMargin":0.3,"floatShares":501049442,"nameCN":"第一地平线银行","postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.1,"latestTime":"18:23 EDT","volume":114657,"amount":1960634.055,"timestamp":1744928618178},"volumeRatio":0.957511,"changeRateMTD":-0.119464,"dividePrice":0.6,"high":17.44,"changeRateQTD":-0.119464,"changeRateWTD":0,"week52Low":14.09,"changeRateYTD":-0.150943,"changeRate5Min":-0.002043,"askSize":500,"floatMarketCap":8567945458.200001,"latestPrice":17.1,"askPrice":17.04,"peRate":11.885061,"eps":1.438781,"divideRate":0.035088,"bidPrice":13.14,"market":"US","volume":7317888,"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":17.1,"latestTime":"04:20 EDT","volume":1,"amount":16.81,"timestamp":1745223646405},"changeRate60Day":-0.185326,"changeRate5Day":0.009445,"roa":0.010031,"roe":0.08992,"lyrEps":1.365864,"shares":507000000,"amplitude":0.021991,"preClose":17.28,"low":17.06,"lyrPeRate":12.519548,"pbRate":1.041781,"impliedVol":0.4343,"week52High":22.44,"changeRate":-0.010417,"longInitialMargin":0.25,"amount":125846840.241943,"committee":-0.851852,"changeRate20Day":-0.110302,"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":40,"change":-0.18,"marketValue":8669700000,"shortable":3,"turnoverRate":0.014605,"hourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":17.1,"latestTime":"04:20 EDT","volume":1,"amount":16.81,"timestamp":1745223646405},"open":17.31,"impliedVolPercentile":0.9398}]}}}