美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,722.70

+19.171.13%

涨家数：82

跌家数：15

平家数：- -

市盈率：- -

高：1,728.00

开：1,703.97

低：1,703.96

收：1,703.53

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康卡斯特 US CMCSA	34.7	+1.40%	+0.4800	1,375.33万	4.77亿	1,295.60亿
PayPal US PYPL	73.43	+1.32%	+0.9600	724.02万	5.31亿	714.13亿
Palo Alto Networks US PANW	199.6	+1.26%	+2.49	330.62万	6.60亿	1,330.93亿
联合太平洋 US UNP	223.43	+1.26%	+2.78	295.34万	6.59亿	1,334.94亿
艾伯维公司 US ABBV	189.83	+1.26%	+2.36	360.79万	6.85亿	3,353.16亿
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
迪士尼 US DIS	113.9	+1.22%	+1.37	579.07万	6.60亿	2,047.63亿
标普小型股600指数ETF-iShares US IJR	107.67	+1.20%	+1.28	501.48万	5.39亿	780.98亿
施贵宝 US BMY	48.41	+1.19%	+0.5700	931.99万	4.51亿	985.18亿
嘉信理财 US SCHW	88.25	+1.16%	+1.01	485.88万	4.28亿	1,603.48亿
Verizon Comms US VZ	43.8	+1.15%	+0.5000	1,013.52万	4.43亿	1,846.72亿
高通 US QCOM	149.24	+1.14%	+1.68	579.47万	8.67亿	1,625.15亿
安进 US AMGN	290.33	+1.13%	+3.23	199.63万	5.80亿	1,561.12亿
Workday US WDAY	252.72	+1.05%	+2.62	139.32万	3.52亿	674.76亿
标普500ETF US SPY	599.14	+1.03%	+6.09	6,658.82万	398.90亿	6,090.45亿
Vanguard标普500ETF US VOO	550.66	+1.02%	+5.57	473.60万	26.09亿	6,674.77亿
德州仪器 US TXN	192.42	+1.01%	+1.93	533.89万	10.30亿	1,748.08亿
标普500指数ETF US IVV	602	+1.01%	+6.02	362.47万	21.82亿	5,915.55亿
辉瑞 US PFE	23.35	+0.99%	+0.2300	3,042.62万	7.13亿	1,327.53亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1722.6986,"timestamp":1749239999999,"preClose":1703.5255,"halted":0,"volume":1304848908,"delay":0,"changeRate":0.011255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":19.173096,"latestTime":"06-06 16:00:00 EDT","open":1703.965,"high":1728.0044,"low":1703.964,"amount":270417474148.58624,"amplitude":0.014112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.654176,"peRate":27.421614,"turnoverRate":0.006556,"increases":81,"decrements":16,"flats":0,"marketCap":38428839446528,"floatMarketCap":36284251572992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1728.0044,"amplitude":0.014112,"preClose":1703.5255,"low":1703.964,"pbRate":"6.654176","latestPrice":1722.6986,"volume":1304848908,"delay":0,"open":1703.965,"prevYearClose":1725.961,"prevWeekClose":1697.4076,"prevMonthClose":1697.4076,"prevQuarterClose":1585.4458,"fiveDayClose":1697.4076,"twentyDayClose":1604.9286,"sixtyDayClose":1605.3857,"secType":"PLATE","market":"US","turnoverRate":0.006556,"peRate":27.421614,"marketCap":38428839446528,"floatMarketCap":36284251572992,"timestamp":1749239999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":82,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"volumeRatio":0.587518,"changeRateMTD":0.00376,"dividePrice":1.26,"high":34.795,"changeRateQTD":-0.059621,"changeRateWTD":0.00376,"week52Low":31.44,"changeRateYTD":-0.075406,"changeRate5Min":-0.000144,"askSize":0,"floatMarketCap":128216500000.00002,"latestPrice":34.7,"askPrice":0,"peRate":8.536285,"eps":4.065,"divideRate":0.036311,"bidPrice":0,"market":"US","volume":13753347,"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.22,"latestTime":"09:29 EDT","volume":10224,"amount":351602.266032,"timestamp":1749216599072},"changeRate60Day":-0.013924,"changeRate5Day":0.00376,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.011543,"preClose":34.22,"low":34.4,"lyrPeRate":8.325687,"pbRate":1.495412,"impliedVol":0.2618,"week52High":45.31,"changeRate":0.014027,"longInitialMargin":0.25,"amount":476640691.125275,"changeRate20Day":0.014027,"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.220001220703125,"latestTime":"20250606 04:00 EDT","volume":411,"amount":14109,"timestamp":1749196801829},"bidSize":0,"change":0.48,"marketValue":129559526266.90001,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.7,"latestTime":"19:59 EDT","volume":1056009,"amount":36643397.005,"timestamp":1749254371000},"open":34.5,"impliedVolPercentile":0.14},{"symbol":"PYPL","shortMargin":0.3,"floatShares":969485494,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"volumeRatio":0.826281,"changeRateMTD":0.044821,"dividePrice":0,"high":73.62,"changeRateQTD":0.125364,"changeRateWTD":0.044821,"week52Low":55.85,"changeRateYTD":-0.13966,"changeRate5Min":-0.000068,"askSize":0,"floatMarketCap":71189319824.42001,"latestPrice":73.43,"askPrice":0,"peRate":16.493055,"eps":4.452177,"divideRate":0,"bidPrice":0,"market":"US","volume":7240169,"preHourTrading":{"tag":"盘前","latestPrice":73.26,"preClose":72.47,"latestTime":"09:29 EDT","volume":12233,"amount":891748.63401,"timestamp":1749216599999},"changeRate60Day":0.070096,"changeRate5Day":0.044821,"roa":0.04448,"roe":0.221994,"lyrEps":4.030126,"shares":972532829,"amplitude":0.013523,"preClose":72.47,"low":72.64,"lyrPeRate":18.220274,"pbRate":3.525876,"impliedVol":0.3098,"week52High":93.66,"changeRate":0.013247,"longInitialMargin":0.25,"amount":530591061.202194,"changeRate20Day":0.041856,"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.47000122070312,"latestTime":"20250606 04:00 EDT","volume":4879,"amount":354353,"timestamp":1749196802029},"bidSize":0,"change":0.959999,"marketValue":71413085633.47,"shortable":3,"turnoverRate":0.007468,"hourTrading":{"tag":"盘后","latestPrice":73.45,"preClose":73.43,"latestTime":"19:59 EDT","volume":1218020,"amount":89428994.7509,"timestamp":1749254384422},"open":73.265,"impliedVolPercentile":0.06},{"symbol":"PANW","shortMargin":0.3,"floatShares":659805868,"nameCN":"Palo Alto Networks","postHourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"volumeRatio":0.599747,"changeRateMTD":0.037314,"dividePrice":0,"high":200.88,"changeRateQTD":0.169714,"changeRateWTD":0.037314,"week52Low":142.01,"changeRateYTD":0.096944,"changeRate5Min":0.00015,"askSize":0,"floatMarketCap":131697251252.8,"latestPrice":199.6,"askPrice":0,"peRate":114.716337,"eps":1.739944,"divideRate":0,"bidPrice":0,"market":"US","volume":3306209,"preHourTrading":{"tag":"盘前","latestPrice":198.52,"preClose":197.11,"latestTime":"09:29 EDT","volume":6041,"amount":1199266.93166,"timestamp":1749216599999},"changeRate60Day":0.112102,"changeRate5Day":0.037314,"roa":0.031042,"roe":0.21162,"lyrEps":4.037593,"shares":666800000,"amplitude":0.013596,"preClose":197.11,"low":198.2,"lyrPeRate":49.435394,"pbRate":18.407203,"impliedVol":0.3114,"week52High":208.39,"changeRate":0.012633,"longInitialMargin":0.25,"amount":660348352.713165,"changeRate20Day":0.058717,"overnightTrading":{"tag":"夜盘","latestPrice":197.50999450683594,"preClose":197.11000061035156,"latestTime":"20250606 04:00 EDT","volume":977,"amount":192526,"timestamp":1749196802034},"bidSize":0,"change":2.490005,"marketValue":133093280000,"shortable":3,"turnoverRate":0.005011,"hourTrading":{"tag":"盘后","latestPrice":199.46,"preClose":199.6,"latestTime":"19:58 EDT","volume":135794,"amount":27103574.2425,"timestamp":1749254311292},"open":199,"impliedVolPercentile":0.136},{"symbol":"UNP","shortMargin":0.3,"floatShares":595658089,"nameCN":"联合太平洋","postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"volumeRatio":0.669453,"changeRateMTD":0.007985,"dividePrice":5.32,"high":224.16,"changeRateQTD":-0.054225,"changeRateWTD":0.007985,"week52Low":204.66,"changeRateYTD":-0.020216,"changeRate5Min":-0.000358,"askSize":0,"floatMarketCap":133087886825.27,"latestPrice":223.43,"askPrice":0,"peRate":20.126921,"eps":11.101052,"divideRate":0.023811,"bidPrice":0,"market":"US","volume":2953420,"preHourTrading":{"tag":"盘前","latestPrice":222.97,"preClose":220.71,"latestTime":"09:29 EDT","volume":270206,"amount":59621678.05208,"timestamp":1749216599999},"changeRate60Day":-0.059202,"changeRate5Day":0.007985,"roa":0.089911,"roe":0.424678,"lyrEps":11.104344,"shares":597475610,"amplitude":0.009109,"preClose":220.65,"low":222.15,"lyrPeRate":20.120954,"pbRate":8.323086,"impliedVol":0.2209,"week52High":258.07,"changeRate":0.012599,"longInitialMargin":0.25,"amount":658739249.306335,"changeRate20Day":0.030391,"overnightTrading":{"tag":"夜盘","latestPrice":223.42999267578125,"preClose":223.42999267578125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":2.779999,"marketValue":133493975542.3,"shortable":3,"turnoverRate":0.004958,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":223.43,"latestTime":"19:49 EDT","volume":121941,"amount":27224103.795,"timestamp":1749253772911},"open":222.97,"impliedVolPercentile":0.34},{"symbol":"ABBV","shortMargin":0.3,"floatShares":1762776778,"nameCN":"艾伯维公司","postHourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"volumeRatio":0.597712,"changeRateMTD":0.019988,"dividePrice":6.38,"high":190.49,"changeRateQTD":-0.093977,"changeRateWTD":0.019988,"week52Low":163.52,"changeRateYTD":0.068261,"changeRate5Min":-0.000553,"askSize":0,"floatMarketCap":334627915767.74005,"latestPrice":189.83,"askPrice":0,"peRate":81.126604,"eps":2.339923,"divideRate":0.033609,"bidPrice":0,"market":"US","volume":3607927,"preHourTrading":{"tag":"盘前","latestPrice":188.24,"preClose":187.44,"latestTime":"09:29 EDT","volume":1335,"amount":251027.53935,"timestamp":1749216598071},"changeRate60Day":-0.104829,"changeRate5Day":0.019988,"roa":0.083387,"roe":0.884004,"lyrEps":2.395703,"shares":1766403027,"amplitude":0.011682,"preClose":187.47,"low":188.3,"lyrPeRate":79.237702,"pbRate":236.13823,"impliedVol":0.2853,"week52High":218.66,"changeRate":0.012589,"longInitialMargin":0.25,"amount":684897468.487061,"changeRate20Day":0.022901,"overnightTrading":{"tag":"夜盘","latestPrice":187.39999389648438,"preClose":187.47000122070312,"latestTime":"20250606 04:00 EDT","volume":13,"amount":2433,"timestamp":1749196801970},"bidSize":0,"change":2.360001,"marketValue":335316286615.41003,"shortable":3,"turnoverRate":0.002047,"hourTrading":{"tag":"盘后","latestPrice":189.83,"preClose":189.83,"latestTime":"19:46 EDT","volume":234566,"amount":44527742.6195,"timestamp":1749253614223},"open":188.49,"impliedVolPercentile":0.612},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.43994140625,"preClose":1017.5999755859375,"latestTime":"20250606 04:00 EDT","volume":18,"amount":18409,"timestamp":1749196802031},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DIS","shortMargin":0.3,"floatShares":1795395038,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"volumeRatio":0.650974,"changeRateMTD":0.007608,"dividePrice":0.95,"high":114.22,"changeRateQTD":0.154002,"changeRateWTD":0.007608,"week52Low":80.1,"changeRateYTD":0.022901,"changeRate5Min":-0.001753,"askSize":0,"floatMarketCap":204495494828.2,"latestPrice":113.9,"askPrice":0,"peRate":23.248707,"eps":4.899197,"divideRate":0.008341,"bidPrice":0,"market":"US","volume":5790664,"preHourTrading":{"tag":"盘前","latestPrice":113.07,"preClose":112.515,"latestTime":"09:28 EDT","volume":6469,"amount":731542.369045,"timestamp":1749216513804},"changeRate60Day":0.153301,"changeRate5Day":0.007608,"roa":0.044811,"roe":0.088938,"lyrEps":2.724383,"shares":1797746311,"amplitude":0.008975,"preClose":112.53,"low":113.21,"lyrPeRate":41.807631,"pbRate":1.962481,"impliedVol":0.2453,"week52High":118.63,"changeRate":0.012175,"longInitialMargin":0.25,"amount":659572896.403625,"changeRate20Day":0.083524,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.52999877929688,"latestTime":"20250606 04:00 EDT","volume":820,"amount":92315,"timestamp":1749196802027},"bidSize":0,"change":1.370003,"marketValue":204763304822.90002,"shortable":3,"turnoverRate":0.003225,"hourTrading":{"tag":"盘后","latestPrice":113.8,"preClose":113.9,"latestTime":"19:57 EDT","volume":305073,"amount":34748403.1845,"timestamp":1749254269753},"open":113.36,"impliedVolPercentile":0.204},{"symbol":"IJR","shortMargin":0.3,"floatShares":725350000,"nameCN":"标普小型股600指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":107.15,"preClose":107.67,"latestTime":"18:24 EDT","volume":1799,"amount":193264.11,"timestamp":1749248652886},"volumeRatio":1.205172,"changeRateMTD":0.021828,"dividePrice":2.36,"high":108.11,"changeRateQTD":0.029645,"changeRateWTD":0.021828,"week52Low":89.22,"changeRateYTD":-0.065527,"changeRate5Min":0.000046,"askSize":0,"floatMarketCap":78098434500,"latestPrice":107.67,"askPrice":0,"peRate":4.600135,"eps":23.405832,"divideRate":0.021919,"bidPrice":0,"market":"US","volume":5014814,"preHourTrading":{"tag":"盘前","latestPrice":107.99,"preClose":106.4,"latestTime":"08:48 EDT","volume":102,"amount":10866.70107,"timestamp":1749214137649},"changeRate60Day":0.032905,"changeRate5Day":0.021828,"roa":0.009335,"roe":-0.038505,"lyrEps":14.752549,"shares":725350000,"amplitude":0.009023,"preClose":106.39,"low":107.15,"lyrPeRate":7.2984,"pbRate":0.995842,"impliedVol":0.2019,"week52High":128.61,"changeRate":0.012031,"longInitialMargin":0.25,"amount":539065569.963867,"changeRate20Day":0.038784,"overnightTrading":{"tag":"夜盘","latestPrice":107.16999816894531,"preClose":106.38999938964844,"latestTime":"20250606 04:00 EDT","volume":5,"amount":536,"timestamp":1749196801957},"bidSize":0,"change":1.279999,"marketValue":78098434500,"shortable":3,"turnoverRate":0.006914,"hourTrading":{"tag":"盘后","latestPrice":107.15,"preClose":107.67,"latestTime":"18:24 EDT","volume":1799,"amount":193264.11,"timestamp":1749248652886},"open":107.76,"impliedVolPercentile":0.276},{"symbol":"BMY","shortMargin":0.3,"floatShares":2031247938,"nameCN":"施贵宝","postHourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.41,"latestTime":"19:58 EDT","volume":536427,"amount":25968758.39,"timestamp":1749254338323},"volumeRatio":0.659185,"changeRateMTD":0.002693,"dividePrice":2.44,"high":48.675,"changeRateQTD":-0.206263,"changeRateWTD":0.002693,"week52Low":39.35,"changeRateYTD":-0.144095,"changeRate5Min":-0.00031,"askSize":0,"floatMarketCap":98332712678.57999,"latestPrice":48.41,"askPrice":0,"peRate":18.127874,"eps":2.670473,"divideRate":0.050403,"bidPrice":0,"market":"US","volume":9319913,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.865,"latestTime":"09:28 EDT","volume":3424,"amount":164744.97248,"timestamp":1749216500530},"changeRate60Day":-0.190604,"changeRate5Day":0.002693,"roa":0.072365,"roe":0.319861,"lyrEps":-4.414405,"shares":2035080810,"amplitude":0.01232,"preClose":47.84,"low":48.0856,"lyrPeRate":0,"pbRate":5.665551,"impliedVol":0.3122,"week52High":63.33,"changeRate":0.011915,"longInitialMargin":0.25,"amount":450997694.910904,"changeRate20Day":0.032637,"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":47.84000015258789,"latestTime":"20250606 04:00 EDT","volume":67,"amount":3219,"timestamp":1749196802012},"bidSize":0,"change":0.57,"marketValue":98518262012.09999,"shortable":3,"turnoverRate":0.004588,"hourTrading":{"tag":"盘后","latestPrice":48.36,"preClose":48.41,"latestTime":"19:58 EDT","volume":536427,"amount":25968758.39,"timestamp":1749254338323},"open":48.1,"impliedVolPercentile":0.428},{"symbol":"SCHW","shortMargin":0.3,"floatShares":1711399861,"nameCN":"嘉信理财","postHourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.25,"latestTime":"19:59 EDT","volume":333590,"amount":29439153.915,"timestamp":1749254374042},"volumeRatio":0.680735,"changeRateMTD":-0.001019,"dividePrice":1.04,"high":88.6,"changeRateQTD":0.127363,"changeRateWTD":-0.001019,"week52Low":61.01,"changeRateYTD":0.192406,"changeRate5Min":-0.001132,"askSize":0,"floatMarketCap":151031037733.25,"latestPrice":88.25,"askPrice":0,"peRate":26.754861,"eps":3.298466,"divideRate":0.011785,"bidPrice":0,"market":"US","volume":4858771,"preHourTrading":{"tag":"盘前","latestPrice":88.03,"preClose":87.23,"latestTime":"09:23 EDT","volume":615,"amount":53928.10155,"timestamp":1749216223166},"changeRate60Day":0.189033,"changeRate5Day":-0.001019,"roa":0.013929,"roe":0.141183,"lyrEps":2.996717,"shares":1816970383,"amplitude":0.009801,"preClose":87.24,"low":87.745,"lyrPeRate":29.448894,"pbRate":3.976876,"impliedVol":0.3168,"week52High":89.845,"changeRate":0.011577,"longInitialMargin":0.25,"amount":428247550.497772,"changeRate20Day":0.045988,"overnightTrading":{"tag":"夜盘","latestPrice":87.23999786376953,"preClose":87.23999786376953,"latestTime":"20250606 04:00 EDT","volume":44,"amount":3789,"timestamp":1749196801973},"bidSize":0,"change":1.010002,"marketValue":160347636299.75,"shortable":3,"turnoverRate":0.002839,"hourTrading":{"tag":"盘后","latestPrice":88.3,"preClose":88.25,"latestTime":"19:59 EDT","volume":333590,"amount":29439153.915,"timestamp":1749254374042},"open":88.15,"impliedVolPercentile":0.532},{"symbol":"VZ","shortMargin":0.3,"floatShares":4210812150,"nameCN":"Verizon Comms","postHourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.8,"latestTime":"19:59 EDT","volume":998632,"amount":43740164.4806,"timestamp":1749254386815},"volumeRatio":0.649315,"changeRateMTD":-0.00364,"dividePrice":2.698,"high":43.9208,"changeRateQTD":-0.034392,"changeRateWTD":-0.00364,"week52Low":37.585,"changeRateYTD":0.095274,"changeRate5Min":-0.000767,"askSize":0,"floatMarketCap":184433572170,"latestPrice":43.8,"askPrice":0,"peRate":10.428303,"eps":4.200108,"divideRate":0.061598,"bidPrice":0,"market":"US","volume":10135212,"preHourTrading":{"tag":"盘前","latestPrice":43.38,"preClose":43.3,"latestTime":"09:29 EDT","volume":35508,"amount":1537352.23752,"timestamp":1749216598398},"changeRate60Day":0.02841,"changeRate5Day":-0.00364,"roa":0.051466,"roe":0.184159,"lyrEps":4.150308,"shares":4216254914,"amplitude":0.012605,"preClose":43.3,"low":43.375,"lyrPeRate":10.553434,"pbRate":1.833482,"impliedVol":0.2256,"week52High":47.355,"changeRate":0.011547,"longInitialMargin":0.25,"amount":443286507.351517,"changeRate20Day":0.004357,"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.29999923706055,"latestTime":"20250606 04:00 EDT","volume":991,"amount":42980,"timestamp":1749196802003},"bidSize":0,"change":0.5,"marketValue":184671965233.19998,"shortable":3,"turnoverRate":0.002407,"hourTrading":{"tag":"盘后","latestPrice":43.81,"preClose":43.8,"latestTime":"19:59 EDT","volume":998632,"amount":43740164.4806,"timestamp":1749254386815},"open":43.4,"impliedVolPercentile":0.396},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1086697338,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"volumeRatio":0.741082,"changeRateMTD":0.027824,"dividePrice":3.4,"high":150.59,"changeRateQTD":-0.028449,"changeRateWTD":0.027824,"week52Low":120.8019,"changeRateYTD":-0.028512,"changeRate5Min":-0.000603,"askSize":0,"floatMarketCap":162178710723.12,"latestPrice":149.24,"askPrice":0,"peRate":15.200875,"eps":9.817856,"divideRate":0.022782,"bidPrice":0,"market":"US","volume":5794690,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":147.56,"latestTime":"09:29 EDT","volume":9148,"amount":1361283.60012,"timestamp":1749216599833},"changeRate60Day":-0.023298,"changeRate5Day":0.027824,"roa":0.134283,"roe":0.422054,"lyrEps":9.087813,"shares":1088950595,"amplitude":0.010436,"preClose":147.56,"low":149.05,"lyrPeRate":16.421993,"pbRate":5.861043,"impliedVol":0.349,"week52High":230.63,"changeRate":0.011385,"longInitialMargin":0.25,"amount":866750023.161011,"changeRate20Day":0.028532,"overnightTrading":{"tag":"夜盘","latestPrice":148.3800048828125,"preClose":147.55999755859375,"latestTime":"20250606 04:00 EDT","volume":1543,"amount":228319,"timestamp":1749196802035},"bidSize":0,"change":1.680008,"marketValue":162514986797.80002,"shortable":3,"turnoverRate":0.005332,"hourTrading":{"tag":"盘后","latestPrice":149.98,"preClose":149.24,"latestTime":"19:58 EDT","volume":235283,"amount":35113986.3382,"timestamp":1749254338100},"open":149.8,"impliedVolPercentile":0.176},{"symbol":"AMGN","shortMargin":0.3,"floatShares":536331310,"nameCN":"安进","postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"volumeRatio":0.664553,"changeRateMTD":0.007461,"dividePrice":9.13,"high":293.57,"changeRateQTD":-0.068111,"changeRateWTD":0.007461,"week52Low":253.3,"changeRateYTD":0.113912,"changeRate5Min":-0.00086,"askSize":0,"floatMarketCap":155713069232.3,"latestPrice":290.33,"askPrice":0,"peRate":26.531662,"eps":10.942775,"divideRate":0.031447,"bidPrice":0,"market":"US","volume":1996270,"preHourTrading":{"tag":"盘前","latestPrice":289.8,"preClose":287.1,"latestTime":"09:29 EDT","volume":1704,"amount":493848.71328,"timestamp":1749216599999},"changeRate60Day":-0.070944,"changeRate5Day":0.007461,"roa":0.070367,"roe":1.056728,"lyrEps":7.616387,"shares":537706118,"amplitude":0.015883,"preClose":287.1,"low":289.01,"lyrPeRate":38.119124,"pbRate":25.150994,"impliedVol":0.3169,"week52High":346.85,"changeRate":0.01125,"longInitialMargin":0.25,"amount":580211598.822937,"changeRate20Day":0.067194,"overnightTrading":{"tag":"夜盘","latestPrice":288.6099853515625,"preClose":287.1000061035156,"latestTime":"20250606 04:00 EDT","volume":30,"amount":8659,"timestamp":1749196802000},"bidSize":0,"change":3.22998,"marketValue":156112217238.94,"shortable":3,"turnoverRate":0.003722,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":290.33,"latestTime":"19:40 EDT","volume":112748,"amount":32735810.5999,"timestamp":1749253201346},"open":289.8,"impliedVolPercentile":0.548},{"symbol":"WDAY","shortMargin":0.3,"floatShares":214058572,"nameCN":"Workday","postHourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"volumeRatio":0.692848,"changeRateMTD":0.020225,"dividePrice":0,"high":253.78,"changeRateQTD":0.082174,"changeRateWTD":0.020225,"week52Low":199.81,"changeRateYTD":-0.020579,"changeRate5Min":0.000792,"askSize":0,"floatMarketCap":54096882315.84,"latestPrice":252.72,"askPrice":0,"peRate":139.5345,"eps":1.811165,"divideRate":0,"bidPrice":0,"market":"US","volume":1393177,"preHourTrading":{"tag":"盘前","latestPrice":251.2,"preClose":250.1,"latestTime":"09:27 EDT","volume":603,"amount":151365.21075,"timestamp":1749216460025},"changeRate60Day":0.045724,"changeRate5Day":0.020225,"roa":0.023828,"roe":0.057019,"lyrEps":1.982982,"shares":267000000,"amplitude":0.014514,"preClose":250.1,"low":250.15,"lyrPeRate":127.444425,"pbRate":7.565449,"impliedVol":0.2556,"week52High":294,"changeRate":0.010476,"longInitialMargin":0.25,"amount":352026997.537338,"changeRate20Day":-0.020389,"overnightTrading":{"tag":"夜盘","latestPrice":251.69000244140625,"preClose":250.10000610351562,"latestTime":"20250606 04:00 EDT","volume":307,"amount":76711,"timestamp":1749196801955},"bidSize":0,"change":2.619995,"marketValue":67476240000,"shortable":0,"turnoverRate":0.006508,"hourTrading":{"tag":"盘后","latestPrice":252.72,"preClose":252.72,"latestTime":"19:56 EDT","volume":69948,"amount":17677188.61,"timestamp":1749254182571},"open":251.66,"impliedVolPercentile":0.048},{"symbol":"SPY","shortMargin":0.3,"floatShares":1016532116,"nameCN":"标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":599.73,"preClose":599.14,"latestTime":"19:59 EDT","volume":3834191,"amount":2297129105.368316,"timestamp":1749254399985},"volumeRatio":0.928223,"changeRateMTD":0.016543,"dividePrice":7.17,"high":600.83,"changeRateQTD":0.07106,"changeRateWTD":0.016543,"week52Low":481.8,"changeRateYTD":0.022284,"changeRate5Min":-0.000492,"askSize":0,"floatMarketCap":609045051980.24,"latestPrice":599.14,"askPrice":0,"peRate":4.063111,"eps":147.45842,"divideRate":0.011967,"bidPrice":0,"market":"US","volume":66588243,"preHourTrading":{"tag":"盘前","latestPrice":598.63,"preClose":593.01,"latestTime":"09:29 EDT","volume":765495,"amount":457029810.49365,"timestamp":1749216599999},"changeRate60Day":0.072056,"changeRate5Day":0.016543,"roa":0.008139,"roe":0.075255,"lyrEps":147.45842,"shares":1016532116,"amplitude":0.006694,"preClose":593.05,"low":596.86,"lyrPeRate":4.063111,"pbRate":1.069498,"impliedVol":0.1736,"week52High":613.23,"changeRate":0.010269,"longInitialMargin":0.25,"amount":39889860917.92932,"changeRate20Day":0.060312,"overnightTrading":{"tag":"夜盘","latestPrice":595.2999877929688,"preClose":593.0499877929688,"latestTime":"20250606 04:00 EDT","volume":47372,"amount":28164504,"timestamp":1749196802038},"bidSize":0,"change":6.090027,"marketValue":609045051980.24,"shortable":3,"turnoverRate":0.065505,"hourTrading":{"tag":"盘后","latestPrice":599.73,"preClose":599.14,"latestTime":"19:59 EDT","volume":3834191,"amount":2297129105.368316,"timestamp":1749254399985},"open":598.66,"impliedVolPercentile":0.428},{"symbol":"VOO","shortMargin":0.3,"floatShares":1212139589,"nameCN":"Vanguard标普500ETF","postHourTrading":{"tag":"盘后","latestPrice":550.7805,"preClose":550.66,"latestTime":"19:59 EDT","volume":33970,"amount":18713481.9367,"timestamp":1749254390856},"volumeRatio":0.859808,"changeRateMTD":0.016428,"dividePrice":6.7035,"high":552.32,"changeRateQTD":0.071511,"changeRateWTD":0.016428,"week52Low":442.8,"changeRateYTD":0.021993,"changeRate5Min":-0.000672,"askSize":0,"floatMarketCap":667476786078.74,"latestPrice":550.66,"askPrice":0,"peRate":6.108434,"eps":90.147491,"divideRate":0.012174,"bidPrice":0,"market":"US","volume":4735972,"preHourTrading":{"tag":"盘前","latestPrice":550.28,"preClose":545.18,"latestTime":"09:29 EDT","volume":47793,"amount":26237233.8645,"timestamp":1749216599999},"changeRate60Day":0.071823,"changeRate5Day":0.016428,"roa":0.008487,"roe":0.218419,"lyrEps":90.147491,"shares":1212139589,"amplitude":0.006641,"preClose":545.09,"low":548.6999,"lyrPeRate":6.108434,"pbRate":0.494306,"impliedVol":0.1772,"week52High":563.92,"changeRate":0.010218,"longInitialMargin":0.25,"amount":2608862380.578857,"changeRate20Day":0.060307,"overnightTrading":{"tag":"夜盘","latestPrice":547.3099975585938,"preClose":545.0900268554688,"latestTime":"20250606 04:00 EDT","volume":3922,"amount":2142583,"timestamp":1749196802039},"bidSize":0,"change":5.569946,"marketValue":667476786078.74,"shortable":3,"turnoverRate":0.003907,"hourTrading":{"tag":"盘后","latestPrice":550.7805,"preClose":550.66,"latestTime":"19:59 EDT","volume":33970,"amount":18713481.9367,"timestamp":1749254390856},"open":550.3,"impliedVolPercentile":0.536},{"symbol":"TXN","shortMargin":0.3,"floatShares":906212163,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"volumeRatio":0.69953,"changeRateMTD":0.052338,"dividePrice":5.32,"high":194.84,"changeRateQTD":0.070785,"changeRateWTD":0.052338,"week52Low":139.95,"changeRateYTD":0.026185,"changeRate5Min":-0.001557,"askSize":0,"floatMarketCap":174373344404.46,"latestPrice":192.42,"askPrice":0,"peRate":36.444085,"eps":5.279869,"divideRate":0.027648,"bidPrice":0,"market":"US","volume":5338873,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.98474,"timestamp":1749216599999},"changeRate60Day":0.095162,"changeRate5Day":0.052338,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":908472079,"amplitude":0.013544,"preClose":190.49,"low":192.26,"lyrPeRate":36.751217,"pbRate":10.655138,"impliedVol":0.3228,"week52High":220.385,"changeRate":0.010132,"longInitialMargin":0.25,"amount":1029938384.393661,"changeRate20Day":0.161676,"overnightTrading":{"tag":"夜盘","latestPrice":192.22000122070312,"preClose":190.49000549316406,"latestTime":"20250606 04:00 EDT","volume":42,"amount":8060,"timestamp":1749196802022},"bidSize":0,"change":1.929993,"marketValue":174808197441.18,"shortable":3,"turnoverRate":0.005891,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864601,"amount":166366583.3422,"timestamp":1749254156664},"open":193.69,"impliedVolPercentile":0.528},{"symbol":"IVV","shortMargin":0.3,"floatShares":982650000,"nameCN":"标普500指数ETF","postHourTrading":{"tag":"盘后","latestPrice":602.12,"preClose":602,"latestTime":"19:58 EDT","volume":321916,"amount":193794057.9422,"timestamp":1749254320036},"volumeRatio":0.815836,"changeRateMTD":0.016634,"dividePrice":7.75,"high":603.73,"changeRateQTD":0.071365,"changeRateWTD":0.016634,"week52Low":484,"changeRateYTD":0.022627,"changeRate5Min":-0.000548,"askSize":0,"floatMarketCap":591555300000,"latestPrice":602,"askPrice":0,"peRate":8.408526,"eps":71.594002,"divideRate":0.012874,"bidPrice":0,"market":"US","volume":3624743,"preHourTrading":{"tag":"盘前","latestPrice":601.5,"preClose":595.92,"latestTime":"09:29 EDT","volume":105455,"amount":63378159.726,"timestamp":1749216599999},"changeRate60Day":0.072166,"changeRate5Day":0.016634,"roa":0.010322,"roe":0.18663,"lyrEps":-33.959332,"shares":982650000,"amplitude":0.006594,"preClose":595.98,"low":599.8,"lyrPeRate":0,"pbRate":1.736369,"impliedVol":0.1729,"week52High":616.22,"changeRate":0.010101,"longInitialMargin":0.25,"amount":2182318513.886169,"changeRate20Day":0.061111,"overnightTrading":{"tag":"夜盘","latestPrice":598.2999877929688,"preClose":595.97998046875,"latestTime":"20250606 04:00 EDT","volume":763,"amount":455569,"timestamp":1749196802024},"bidSize":0,"change":6.02002,"marketValue":591555300000,"shortable":3,"turnoverRate":0.003689,"hourTrading":{"tag":"盘后","latestPrice":602.12,"preClose":602,"latestTime":"19:58 EDT","volume":321916,"amount":193794057.9422,"timestamp":1749254320036},"open":601.53,"impliedVolPercentile":0.552},{"symbol":"PFE","shortMargin":0.3,"floatShares":5675901727,"nameCN":"辉瑞","postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"volumeRatio":0.832987,"changeRateMTD":-0.00596,"dividePrice":1.69,"high":23.58,"changeRateQTD":-0.078532,"changeRateWTD":-0.00596,"week52Low":20.915,"changeRateYTD":-0.119864,"changeRate5Min":-0.000967,"askSize":0,"floatMarketCap":132532305325.45001,"latestPrice":23.35,"askPrice":0,"peRate":16.880902,"eps":1.38322,"divideRate":0.072377,"bidPrice":0,"market":"US","volume":30426242,"preHourTrading":{"tag":"盘前","latestPrice":23.24,"preClose":23.115,"latestTime":"09:29 EDT","volume":82676,"amount":1919003.38388,"timestamp":1749216594093},"changeRate60Day":-0.091793,"changeRate5Day":-0.00596,"roa":0.047902,"roe":0.086203,"lyrEps":1.417902,"shares":5685365587,"amplitude":0.01449,"preClose":23.12,"low":23.245,"lyrPeRate":16.467993,"pbRate":1.469518,"impliedVol":0.296,"week52High":31.54,"changeRate":0.009948,"longInitialMargin":0.25,"amount":712640043.077908,"changeRate20Day":0.016543,"overnightTrading":{"tag":"夜盘","latestPrice":23.209999084472656,"preClose":23.1200008392334,"latestTime":"20250606 04:00 EDT","volume":8257,"amount":191406,"timestamp":1749196802035},"bidSize":0,"change":0.23,"marketValue":132753286456.45001,"shortable":3,"turnoverRate":0.005361,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.35,"latestTime":"19:59 EDT","volume":1531727,"amount":35767287.4735,"timestamp":1749254370480},"open":23.27,"impliedVolPercentile":0.464}]}}}