美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,022.74

+9.780.49%

涨家数：69

跌家数：28

平家数：1

市盈率：- -

高：2,027.64

开：2,012.96

低：2,000.40

收：2,012.96

成交量：15.88亿

成交额：3,717.96亿

市值：45.15万亿

流通市值：42.45万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57万	29.43亿	3,985.87亿
沃尔玛 US WMT	107.73	+1.18%	+1.26	1,373.56万	14.76亿	8,589.15亿
家得宝 US HD	391.9	+1.16%	+4.51	265.77万	10.40亿	3,900.92亿
Palo Alto Networks US PANW	207.89	+1.16%	+2.38	462.68万	9.58亿	1,390.78亿
好市多 US COST	936.33	+1.16%	+10.71	250.22万	23.39亿	4,149.62亿
辉瑞 US PFE	24.51	+1.16%	+0.2800	4,010.19万	9.77亿	1,393.53亿
ServiceNow US NOW	903.6	+1.02%	+9.11	84.01万	7.57亿	1,875.14亿
安进 US AMGN	298.81	+1.01%	+3.00	195.95万	5.82亿	1,608.68亿
康卡斯特 US CMCSA	29.54	+0.96%	+0.2800	2,068.09万	6.09亿	1,090.68亿
麦当劳 US MCD	308.09	+0.90%	+2.76	219.42万	6.75亿	2,198.54亿
雪佛龙 US CVX	153.08	+0.90%	+1.37	773.55万	11.84亿	3,133.55亿
联合太平洋 US UNP	226.04	+0.89%	+2.00	323.73万	7.33亿	1,340.70亿
耐克 US NKE	67.37	+0.79%	+0.5300	1,005.40万	6.76亿	995.86亿
嘉信理财 US SCHW	94.14	+0.78%	+0.7300	919.97万	8.65亿	1,708.64亿
英伟达 US NVDA	183.22	+0.78%	+1.41	1.73亿	315.41亿	4.45万亿
谷歌 US GOOG	253.79	+0.76%	+1.91	1,765.38万	44.56亿	3.07万亿
伯克希尔B US BRK.B	492.42	+0.74%	+3.61	379.43万	18.67亿	1.06万亿
谷歌A US GOOGL	253.3	+0.73%	+1.84	2,967.16万	74.75亿	3.06万亿
迪士尼 US DIS	110.67	+0.72%	+0.7900	1,009.05万	11.17亿	1,989.77亿
科磊 US KLAC	1106.66	+0.72%	+7.86	87.92万	9.69亿	1,457.30亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2022.7379,"timestamp":1760731199999,"preClose":2012.9586,"halted":0,"volume":1588430672,"delay":0,"changeRate":0.004858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.779297,"latestTime":"10-17 16:00:00 EDT","open":2012.9568,"high":2027.6389,"low":2000.4032,"amount":371796091526.3849,"amplitude":0.01353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.633967,"peRate":31.303378,"turnoverRate":0.007949,"increases":69,"decrements":28,"flats":1,"marketCap":45151590944013,"floatMarketCap":42449965616141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2027.6389,"amplitude":0.01353,"preClose":2012.9586,"low":2000.4032,"pbRate":"7.633967","latestPrice":2022.7379,"volume":1588430672,"delay":0,"open":2012.9568,"prevYearClose":1725.961,"prevWeekClose":1976.3553,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":1976.3553,"twentyDayClose":2011.1508,"sixtyDayClose":1849.0044,"secType":"PLATE","market":"US","turnoverRate":0.007949,"peRate":31.303378,"marketCap":45151590944013,"floatMarketCap":42449965616141,"timestamp":1760731199999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":69,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.011834,"change":1.26,"latestPrice":107.73,"close":107.73,"volume":13735587,"market":"US","high":108.2,"low":106.22,"preClose":106.47,"open":107.17,"turnoverRate":0.003157,"peRate":40.662176,"amplitude":0.018597,"marketValue":858915251373.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":0.057836,"changeRate20Day":0.05277,"changeRate60Day":0.115217,"changeRateWTD":0.057836,"changeRateMTD":0.045313,"changeRateQTD":0.045313,"changeRateYTD":0.192363,"amount":1476480658.943619,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":44.569718,"pbRate":9.531853,"volumeRatio":0.700562,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.00847,"floatMarketCap":468655746382.53,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":107.7944,"preClose":107.73,"latestTime":"19:59 EDT","volume":772989,"amount":83274843.8357,"timestamp":1760745576740},"preHourTrading":{"tag":"盘前","latestPrice":106.98,"preClose":106.47,"latestTime":"09:29 EDT","volume":19786,"amount":2109986.9544,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":107.7944,"preClose":107.73,"latestTime":"19:59 EDT","volume":772989,"amount":83274843.8357,"timestamp":1760745576740},"overnightTrading":{"tag":"夜盘","latestPrice":105.8,"preClose":106.47,"latestTime":"20251017 04:00 EDT","volume":7476,"amount":791895,"timestamp":1760688002061},"impliedVol":0.3224,"impliedVolPercentile":0.784},{"symbol":"HD","nameCN":"家得宝","changeRate":0.011642,"change":4.51,"latestPrice":391.9,"close":391.9,"volume":2657712,"market":"US","high":393.11,"low":387.2,"preClose":387.39,"open":388.5,"turnoverRate":0.002676,"peRate":26.638917,"amplitude":0.015256,"marketValue":390092026959.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.042981,"changeRate20Day":-0.05723,"changeRate60Day":0.050417,"changeRateWTD":0.042981,"changeRateMTD":-0.032799,"changeRateQTD":-0.032799,"changeRateYTD":0.007481,"amount":1039867859.151856,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":26.20431,"pbRate":36.576843,"volumeRatio":0.791355,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.023348,"floatMarketCap":389272821145.69995,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":392.0275,"preClose":391.9,"latestTime":"19:57 EDT","volume":195790,"amount":76730602.1208,"timestamp":1760745469786},"preHourTrading":{"tag":"盘前","latestPrice":388.21,"preClose":387.39,"latestTime":"09:29 EDT","volume":18296,"amount":7088215.2796,"timestamp":1760707776083},"postHourTrading":{"tag":"盘后","latestPrice":392.0275,"preClose":391.9,"latestTime":"19:57 EDT","volume":195790,"amount":76730602.1208,"timestamp":1760745469786},"overnightTrading":{"tag":"夜盘","latestPrice":383.8,"preClose":387.39,"latestTime":"20251017 04:00 EDT","volume":85,"amount":32737,"timestamp":1760688002011},"impliedVol":0.2995,"impliedVolPercentile":0.8},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.011581,"change":2.38,"latestPrice":207.89,"close":207.89,"volume":4626840,"market":"US","high":208.98,"low":203.62,"preClose":205.51,"open":204.09,"turnoverRate":0.006996,"peRate":129.931248,"amplitude":0.026081,"marketValue":139078410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.94,"week52Low":144.145,"changeRate5Day":-0.003165,"changeRate20Day":-0.001441,"changeRate60Day":0.033456,"changeRateWTD":-0.003165,"changeRateMTD":0.02097,"changeRateQTD":0.02097,"changeRateYTD":0.142504,"amount":958174326.055298,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":121.463214,"pbRate":17.774962,"volumeRatio":1.009176,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137483961264.25,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"preHourTrading":{"tag":"盘前","latestPrice":203.52,"preClose":205.51,"latestTime":"09:29 EDT","volume":15380,"amount":3123455.6052,"timestamp":1760707799960},"postHourTrading":{"tag":"盘后","latestPrice":207.89,"preClose":207.89,"latestTime":"19:58 EDT","volume":642927,"amount":133659717.9812,"timestamp":1760745533302},"overnightTrading":{"tag":"夜盘","latestPrice":202.52,"preClose":205.51,"latestTime":"20251017 04:00 EDT","volume":3035,"amount":619932,"timestamp":1760688002056},"impliedVol":0.4525,"impliedVolPercentile":0.696},{"symbol":"COST","nameCN":"好市多","changeRate":0.011571,"change":10.71,"latestPrice":936.33,"close":936.33,"volume":2502164,"market":"US","high":938.8194,"low":928.15,"preClose":925.62,"open":929.58,"turnoverRate":0.005658,"peRate":51.418454,"amplitude":0.011527,"marketValue":414961957864.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.3401,"changeRate5Day":0.006796,"changeRate20Day":-0.015591,"changeRate60Day":0.002709,"changeRateWTD":0.006796,"changeRateMTD":0.01156,"changeRateQTD":0.01156,"changeRateYTD":0.021893,"amount":2339067318.167481,"eps":18.209999,"lyrEps":18.241607,"lyrPeRate":51.329359,"pbRate":14.228568,"volumeRatio":1.045242,"roa":0.088332,"roe":0.306861,"changeRate5Min":-0.000021,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.005255,"floatMarketCap":414106212169.2,"shortable":3,"shares":443179176,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":936,"preClose":936.33,"latestTime":"19:59 EDT","volume":344444,"amount":322509985.413001,"timestamp":1760745553820},"preHourTrading":{"tag":"盘前","latestPrice":929.8,"preClose":925.62,"latestTime":"09:29 EDT","volume":5398,"amount":5002558.1742,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":936,"preClose":936.33,"latestTime":"19:59 EDT","volume":344444,"amount":322509985.413001,"timestamp":1760745553820},"overnightTrading":{"tag":"夜盘","latestPrice":922.8,"preClose":925.62,"latestTime":"20251017 04:00 EDT","volume":1783,"amount":1649113,"timestamp":1760688002061},"impliedVol":0.2274,"impliedVolPercentile":0.392},{"symbol":"PFE","nameCN":"辉瑞","changeRate":0.011556,"change":0.28,"latestPrice":24.51,"close":24.51,"volume":40101861,"market":"US","high":24.53,"low":24.16,"preClose":24.23,"open":24.2,"turnoverRate":0.007065,"peRate":12.940538,"amplitude":0.01527,"marketValue":139352842755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.53,"week52Low":20.915,"changeRate5Day":-0.010896,"changeRate20Day":0.019975,"changeRate60Day":-0.033136,"changeRateWTD":-0.010896,"changeRateMTD":-0.038069,"changeRateQTD":-0.038069,"changeRateYTD":-0.07614,"amount":977425036.773308,"eps":1.894048,"lyrEps":1.417902,"lyrPeRate":17.286103,"pbRate":1.571147,"volumeRatio":0.81935,"roa":0.052496,"roe":0.121681,"changeRate5Min":0.000408,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.069359,"floatMarketCap":139116514246.74002,"shortable":3,"shares":5685550500,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.23,"latestTime":"09:29 EDT","volume":1626562,"amount":39403919.88736,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":24.54,"preClose":24.51,"latestTime":"19:59 EDT","volume":2646770,"amount":64874037.644,"timestamp":1760745580420},"overnightTrading":{"tag":"夜盘","latestPrice":24.12,"preClose":24.23,"latestTime":"20251017 04:00 EDT","volume":87481,"amount":2116801,"timestamp":1760688002080},"impliedVol":0.3187,"impliedVolPercentile":0.72},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010185,"change":9.11,"latestPrice":903.6,"close":903.6,"volume":840091,"market":"US","high":906.53,"low":887.95,"preClose":894.49,"open":890,"turnoverRate":0.004059,"peRate":113.705085,"amplitude":0.020772,"marketValue":187514168400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016755,"changeRate20Day":-0.059876,"changeRate60Day":-0.092935,"changeRateWTD":0.016755,"changeRateMTD":-0.018125,"changeRateQTD":-0.018125,"changeRateYTD":-0.147644,"amount":757418641.477661,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.520432,"pbRate":17.152778,"volumeRatio":0.790997,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000421,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186995240859.6,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.5315,"impliedVolPercentile":0.924},{"symbol":"AMGN","nameCN":"安进","changeRate":0.010142,"change":3,"latestPrice":298.81,"close":298.81,"volume":1959530,"market":"US","high":299.37,"low":293.14,"preClose":295.81,"open":295.24,"turnoverRate":0.003649,"peRate":24.432544,"amplitude":0.021061,"marketValue":160867904697.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":335.88,"week52Low":253.3,"changeRate5Day":0.029918,"changeRate20Day":0.04695,"changeRate60Day":-0.031567,"changeRateWTD":0.029918,"changeRateMTD":0.058859,"changeRateQTD":0.058859,"changeRateYTD":0.146447,"amount":582452531.867371,"eps":12.23,"lyrEps":7.616387,"lyrPeRate":39.232513,"pbRate":21.656961,"volumeRatio":0.916345,"roa":0.075068,"roe":0.991387,"changeRate5Min":-0.000301,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.26,"divideRate":0.03099,"floatMarketCap":160459364493.87,"shortable":3,"shares":538361851,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":298.81,"preClose":298.81,"latestTime":"19:54 EDT","volume":222009,"amount":66338462.5172,"timestamp":1760745241901},"preHourTrading":{"tag":"盘前","latestPrice":294.34,"preClose":295.81,"latestTime":"09:29 EDT","volume":3231,"amount":959587.614,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":298.81,"preClose":298.81,"latestTime":"19:54 EDT","volume":222009,"amount":66338462.5172,"timestamp":1760745241901},"overnightTrading":{"tag":"夜盘","latestPrice":295.99,"preClose":295.81,"latestTime":"20251017 04:00 EDT","volume":1066,"amount":315273,"timestamp":1760688001916},"impliedVol":0.3046,"impliedVolPercentile":0.584},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.009569,"change":0.28,"latestPrice":29.54,"close":29.54,"volume":20680912,"market":"US","high":29.64,"low":29.16,"preClose":29.26,"open":29.3,"turnoverRate":0.005661,"peRate":4.915597,"amplitude":0.016405,"marketValue":109067780069.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":29.15,"changeRate5Day":0.002716,"changeRate20Day":-0.064894,"changeRate60Day":-0.164829,"changeRateWTD":0.002716,"changeRateMTD":-0.059835,"changeRateQTD":-0.059835,"changeRateYTD":-0.212896,"amount":608942465.638153,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":7.087631,"pbRate":1.12614,"volumeRatio":0.993751,"roa":0.052444,"roe":0.249186,"changeRate5Min":-0.000169,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.043331,"floatMarketCap":107909620000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.26,"latestTime":"09:29 EDT","volume":29910,"amount":877972.60665,"timestamp":1760707770120},"postHourTrading":{"tag":"盘后","latestPrice":29.5525,"preClose":29.54,"latestTime":"19:57 EDT","volume":1720489,"amount":50823178.435108,"timestamp":1760745449475},"overnightTrading":{"tag":"夜盘","latestPrice":29.22,"preClose":29.26,"latestTime":"20251017 04:00 EDT","volume":9879,"amount":288929,"timestamp":1760688002061},"impliedVol":0.4224,"impliedVolPercentile":0.904},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.009039,"change":2.76,"latestPrice":308.09,"close":308.09,"volume":2194185,"market":"US","high":308.33,"low":306.3075,"preClose":305.33,"open":306.8,"turnoverRate":0.00308,"peRate":26.396498,"amplitude":0.006624,"marketValue":219854390071.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.037305,"changeRate20Day":0.018884,"changeRate60Day":0.046217,"changeRateWTD":0.037305,"changeRateMTD":0.013821,"changeRateQTD":0.013821,"changeRateYTD":0.062782,"amount":674857795.981293,"eps":11.671624,"lyrEps":11.447863,"lyrPeRate":26.912446,"pbRate":-79.657388,"volumeRatio":0.7352,"roa":0.132558,"roe":-0.624457,"changeRate5Min":0.000585,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.022656,"floatMarketCap":219479362281.02997,"shortable":3,"shares":713604434,"floatShares":712387167,"hourTrading":{"tag":"盘后","latestPrice":307.93,"preClose":308.09,"latestTime":"19:59 EDT","volume":157174,"amount":48423432.2265,"timestamp":1760745597039},"preHourTrading":{"tag":"盘前","latestPrice":307.01,"preClose":305.33,"latestTime":"09:29 EDT","volume":4076,"amount":1247493.6308,"timestamp":1760707780315},"postHourTrading":{"tag":"盘后","latestPrice":307.93,"preClose":308.09,"latestTime":"19:59 EDT","volume":157174,"amount":48423432.2265,"timestamp":1760745597039},"overnightTrading":{"tag":"夜盘","latestPrice":304.79,"preClose":305.33,"latestTime":"20251017 04:00 EDT","volume":1210,"amount":368838,"timestamp":1760688002070},"impliedVol":0.2452,"impliedVolPercentile":0.848},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.00903,"change":1.37,"latestPrice":153.08,"close":153.08,"volume":7735462,"market":"US","high":154.19,"low":152.2,"preClose":151.71,"open":152.26,"turnoverRate":0.004021,"peRate":19.704781,"amplitude":0.013117,"marketValue":313354760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.028073,"changeRate20Day":-0.020037,"changeRate60Day":-0.017647,"changeRateWTD":0.028073,"changeRateMTD":-0.014231,"changeRateQTD":-0.014231,"changeRateYTD":0.05689,"amount":1184182071.867035,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.688512,"pbRate":2.140153,"volumeRatio":1.235837,"roa":0.047559,"roe":0.089632,"changeRate5Min":0,"earningDate":1761840000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043637,"floatMarketCap":294525919846.92004,"shortable":3,"shares":2047000000,"floatShares":1923999999,"hourTrading":{"tag":"盘后","latestPrice":153.2218,"preClose":153.08,"latestTime":"19:57 EDT","volume":710311,"amount":108734238.07704,"timestamp":1760745441196},"preHourTrading":{"tag":"盘前","latestPrice":152.7499,"preClose":151.71,"latestTime":"09:28 EDT","volume":27628,"amount":4192149.7754,"timestamp":1760707724180},"postHourTrading":{"tag":"盘后","latestPrice":153.2218,"preClose":153.08,"latestTime":"19:57 EDT","volume":710311,"amount":108734238.07704,"timestamp":1760745441196},"overnightTrading":{"tag":"夜盘","latestPrice":150.28,"preClose":151.71,"latestTime":"20251017 04:00 EDT","volume":1060,"amount":159936,"timestamp":1760688002079},"impliedVol":0.2813,"impliedVolPercentile":0.804},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.008927,"change":2,"latestPrice":226.04,"close":226.04,"volume":3237288,"market":"US","high":228.67,"low":224.82,"preClose":224.04,"open":225.11,"turnoverRate":0.005475,"peRate":19.639756,"amplitude":0.017184,"marketValue":134069652666.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.002617,"changeRate20Day":0.024614,"changeRate60Day":0.025032,"changeRateWTD":0.002617,"changeRateMTD":-0.043703,"changeRateQTD":-0.043703,"changeRateYTD":-0.00877,"amount":733299871.21582,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.355998,"pbRate":8.24638,"volumeRatio":1.28424,"roa":0.091051,"roe":0.42355,"changeRate5Min":-0.000994,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023713,"floatMarketCap":133643841679.51999,"shortable":3,"shares":593123574,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":226.04,"preClose":226.04,"latestTime":"19:33 EDT","volume":287306,"amount":64942679.9087,"timestamp":1760744015373},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.04,"latestTime":"09:29 EDT","volume":785,"amount":176759.1879,"timestamp":1760707798862},"postHourTrading":{"tag":"盘后","latestPrice":226.04,"preClose":226.04,"latestTime":"19:33 EDT","volume":287306,"amount":64942679.9087,"timestamp":1760744015373},"overnightTrading":{"tag":"夜盘","latestPrice":222.21,"preClose":224.04,"latestTime":"20251017 04:00 EDT","volume":4,"amount":889,"timestamp":1760688002072},"impliedVol":0.2874,"impliedVolPercentile":0.908},{"symbol":"NKE","nameCN":"耐克","changeRate":0.007929,"change":0.53,"latestPrice":67.37,"close":67.37,"volume":10054043,"market":"US","high":67.77,"low":66.32,"preClose":66.84,"open":66.63,"turnoverRate":0.008589,"peRate":34.58561,"amplitude":0.021694,"marketValue":99586425825.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.762,"week52Low":52.28,"changeRate5Day":0.032965,"changeRate20Day":-0.049654,"changeRate60Day":-0.106736,"changeRateWTD":0.032965,"changeRateMTD":-0.033845,"changeRateQTD":-0.033845,"changeRateYTD":-0.109687,"amount":676421349.871208,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":31.077275,"pbRate":7.3943,"volumeRatio":0.719871,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.023749,"floatMarketCap":78857117155.63,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.37,"latestTime":"19:58 EDT","volume":349765,"amount":23565056.1888,"timestamp":1760745503703},"preHourTrading":{"tag":"盘前","latestPrice":66.6,"preClose":66.84,"latestTime":"09:29 EDT","volume":54888,"amount":3647239.53888,"timestamp":1760707797788},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":67.37,"latestTime":"19:58 EDT","volume":349765,"amount":23565056.1888,"timestamp":1760745503703},"overnightTrading":{"tag":"夜盘","latestPrice":66.1,"preClose":66.84,"latestTime":"20251017 04:00 EDT","volume":16843,"amount":1117409,"timestamp":1760688002077},"impliedVol":0.3297,"impliedVolPercentile":0.312},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.007815,"change":0.73,"latestPrice":94.14,"close":94.14,"volume":9199747,"market":"US","high":94.86,"low":92.832,"preClose":93.41,"open":94.72,"turnoverRate":0.005379,"peRate":25.317347,"amplitude":0.021711,"marketValue":170864099905.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":65.88,"changeRate5Day":0.023706,"changeRate20Day":-0.002014,"changeRate60Day":-0.024456,"changeRateWTD":0.023706,"changeRateMTD":-0.013931,"changeRateQTD":-0.013931,"changeRateYTD":0.27199,"amount":864782464.776451,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":31.414378,"pbRate":4.002626,"volumeRatio":0.783095,"roa":0.016031,"roe":0.155946,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.011047,"floatMarketCap":161015330602.08,"shortable":3,"shares":1814999999,"floatShares":1710381672,"hourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.14,"latestTime":"19:59 EDT","volume":449319,"amount":42298707.9379,"timestamp":1760745561711},"preHourTrading":{"tag":"盘前","latestPrice":94.39,"preClose":93.41,"latestTime":"09:29 EDT","volume":14255,"amount":1340287.17375,"timestamp":1760707791080},"postHourTrading":{"tag":"盘后","latestPrice":94.09,"preClose":94.14,"latestTime":"19:59 EDT","volume":449319,"amount":42298707.9379,"timestamp":1760745561711},"overnightTrading":{"tag":"夜盘","latestPrice":92.03,"preClose":93.41,"latestTime":"20251017 04:00 EDT","volume":556,"amount":51544,"timestamp":1760688002054},"impliedVol":0.3172,"impliedVolPercentile":0.632},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.007583,"change":1.91,"latestPrice":253.79,"close":253.79,"volume":17653823,"market":"US","high":254.88,"low":248.59,"preClose":251.88,"open":251.35,"turnoverRate":0.001629,"peRate":27.040659,"amplitude":0.024972,"marketValue":3069336260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.58,"week52Low":142.66,"changeRate5Day":0.068634,"changeRate20Day":-0.005681,"changeRate60Day":0.313613,"changeRateWTD":0.068634,"changeRateMTD":0.042045,"changeRateQTD":0.042045,"changeRateYTD":0.332651,"amount":4456109278.464752,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.227544,"pbRate":8.457429,"volumeRatio":1.007483,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000669,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.003174,"floatMarketCap":2750179923094.67,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"preHourTrading":{"tag":"盘前","latestPrice":251.52,"preClose":251.88,"latestTime":"09:29 EDT","volume":332737,"amount":82856909.99414,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":254.46,"preClose":253.79,"latestTime":"19:59 EDT","volume":1074125,"amount":272622877.9289,"timestamp":1760745593311},"overnightTrading":{"tag":"夜盘","latestPrice":247.86,"preClose":251.88,"latestTime":"20251017 04:00 EDT","volume":85847,"amount":21358306,"timestamp":1760688002077},"impliedVol":0.4812,"impliedVolPercentile":0.968},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.007385,"change":3.61,"latestPrice":492.42,"close":492.42,"volume":3794296,"market":"US","high":493.45,"low":489.25,"preClose":488.81,"open":490,"turnoverRate":0.00206,"peRate":16.795078,"amplitude":0.008592,"marketValue":1062149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":542.07,"week52Low":437.9,"changeRate5Day":0.006726,"changeRate20Day":-0.000872,"changeRate60Day":0.024594,"changeRateWTD":0.006726,"changeRateMTD":-0.020528,"changeRateQTD":-0.020528,"changeRateYTD":0.086348,"amount":1866521403.304443,"eps":29.319304,"lyrEps":41.473062,"lyrPeRate":11.873249,"pbRate":1.590071,"volumeRatio":1.007843,"roa":0.046812,"roe":0.099135,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906854698091.28,"shortable":3,"shares":2157000000,"floatShares":1841628484,"hourTrading":{"tag":"盘后","latestPrice":492.38,"preClose":492.42,"latestTime":"19:59 EDT","volume":303390,"amount":149393032.986401,"timestamp":1760745595710},"preHourTrading":{"tag":"盘前","latestPrice":490.63,"preClose":488.81,"latestTime":"09:29 EDT","volume":21617,"amount":10530950.25786,"timestamp":1760707797320},"postHourTrading":{"tag":"盘后","latestPrice":492.38,"preClose":492.42,"latestTime":"19:59 EDT","volume":303390,"amount":149393032.986401,"timestamp":1760745595710},"overnightTrading":{"tag":"夜盘","latestPrice":485.09,"preClose":488.81,"latestTime":"20251017 04:00 EDT","volume":5251,"amount":2551570,"timestamp":1760688002061},"impliedVol":0.186,"impliedVolPercentile":0.436},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.096579,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00719,"change":0.79,"latestPrice":110.67,"close":110.67,"volume":10090543,"market":"US","high":111.46,"low":109.44,"preClose":109.88,"open":109.74,"turnoverRate":0.00562,"peRate":17.370512,"amplitude":0.018384,"marketValue":198977337298.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.013554,"changeRate20Day":-0.027162,"changeRate60Day":-0.092497,"changeRateWTD":0.013554,"changeRateMTD":-0.03345,"changeRateQTD":-0.03345,"changeRateYTD":-0.006107,"amount":1116592888.614853,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.622042,"pbRate":1.823055,"volumeRatio":1.276897,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000181,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009036,"floatMarketCap":198707384725.92,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"preHourTrading":{"tag":"盘前","latestPrice":109.5,"preClose":109.88,"latestTime":"09:29 EDT","volume":38198,"amount":4190693.79446,"timestamp":1760707790070},"postHourTrading":{"tag":"盘后","latestPrice":110.6947,"preClose":110.67,"latestTime":"19:58 EDT","volume":1036621,"amount":114723090.1558,"timestamp":1760745520130},"overnightTrading":{"tag":"夜盘","latestPrice":109.02,"preClose":109.88,"latestTime":"20251017 04:00 EDT","volume":4574,"amount":499667,"timestamp":1760688002078},"impliedVol":0.4036,"impliedVolPercentile":0.824},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.007153,"change":7.86,"latestPrice":1106.66,"close":1106.66,"volume":879172,"market":"US","high":1109.48,"low":1084.085,"preClose":1098.8,"open":1098.35,"turnoverRate":0.00668,"peRate":36.439248,"amplitude":0.023112,"marketValue":145730001969.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1155,"week52Low":551.33,"changeRate5Day":0.126085,"changeRate20Day":0.059197,"changeRate60Day":0.223938,"changeRateWTD":0.126085,"changeRateMTD":0.026015,"changeRateQTD":0.026015,"changeRateYTD":0.756269,"amount":969432657.005859,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":36.246165,"pbRate":31.056252,"volumeRatio":0.708525,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.00084,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.278093,"divideRate":0.006577,"floatMarketCap":145650336836.38,"shortable":3,"shares":131684530,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":1106.67,"preClose":1106.66,"latestTime":"19:56 EDT","volume":29131,"amount":32239387.53,"timestamp":1760745379627},"preHourTrading":{"tag":"盘前","latestPrice":1100.1,"preClose":1098.8,"latestTime":"09:29 EDT","volume":1330,"amount":1448949.88,"timestamp":1760707799505},"postHourTrading":{"tag":"盘后","latestPrice":1106.67,"preClose":1106.66,"latestTime":"19:56 EDT","volume":29131,"amount":32239387.53,"timestamp":1760745379627},"overnightTrading":{"tag":"夜盘","latestPrice":1077.18,"preClose":1098.8,"latestTime":"20251017 04:00 EDT","volume":704,"amount":762998,"timestamp":1760688002034},"impliedVol":0.5103,"impliedVolPercentile":0.928}]}}}