美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,496.97

-3.1860-0.21%

涨家数：61

跌家数：34

平家数：2

市盈率：- -

高：1,513.21

开：1,500.78

低：1,488.50

收：1,500.15

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	196.98	+1.40%	+2.71	5,216.46万	102.70亿	2.96万亿
康卡斯特 US CMCSA	34.01	+1.37%	+0.4600	2,157.60万	7.34亿	1,285.93亿
Adobe US ADBE	348.8	+1.34%	+4.61	522.97万	18.27亿	1,486.59亿
德州仪器 US TXN	148.44	+1.29%	+1.89	573.92万	8.50亿	1,350.68亿
PayPal US PYPL	61	+1.26%	+0.7600	902.37万	5.50亿	603.44亿
iShares Currency Hedged MSCI EAFE ETF US HEFA	34.39	+1.24%	+0.4200	131.17万	4,524.41万	73.63亿
摩根士丹利 US MS	109.18	+1.22%	+1.32	523.31万	5.73亿	1,756.17亿
奈飞 US NFLX	973.03	+1.19%	+11.40	889.37万	86.84亿	4,142.03亿
贝莱德 US BLK	875.78	+1.16%	+10.00	103.44万	9.12亿	1,357.65亿
iShares Core MSCI EAFE ETF US IEFA	75.36	+1.13%	+0.8400	927.09万	7.00亿	1,273.89亿
欧澳远东指数 ETF-iShares MSCI US EFA	81.1	+1.08%	+0.8700	1,407.25万	11.43亿	575.65亿
EAFE指数ETF-Vanguard MSCI US VEA	50.75	+1.08%	+0.5400	987.09万	5.01亿	1,441.77亿
标普小型股600指数ETF-iShares US IJR	96.3	+1.07%	+1.02	435.30万	4.18亿	716.13亿
SPDR S&P Biotech ETF US XBI	75.93	+1.06%	+0.8000	1,042.47万	7.87亿	48.84亿
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	40.9	+1.04%	+0.4200	108.01万	4,433.95万	73.11亿
摩根大通 US JPM	231.96	+1.02%	+2.35	955.79万	22.21亿	6,446.40亿
新纪元能源 US NEE	66.31	+1.02%	+0.6700	1,121.26万	7.48亿	1,364.01亿
雅培 US ABT	130.98	+0.99%	+1.28	1,047.44万	13.74亿	2,271.62亿
威瑞森 US VZ	44.04	+0.99%	+0.4300	1,650.48万	7.29亿	1,853.95亿
Linde PLC US LIN	452.12	+0.92%	+4.13	173.02万	7.82亿	2,138.13亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1496.9677,"timestamp":1744919999999,"preClose":1500.1537,"halted":0,"volume":1582442373,"delay":0,"changeRate":-0.002124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-3.186035,"latestTime":"04-17 16:00:00 EDT","open":1500.779,"high":1513.2073,"low":1488.4991,"amount":278501697062.08124,"amplitude":0.01647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.039964,"peRate":25.612656,"turnoverRate":0.007936,"increases":62,"decrements":35,"flats":0,"marketCap":33497313303040,"floatMarketCap":31638785941248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1513.2073,"amplitude":0.01647,"preClose":1500.1537,"low":1488.4991,"pbRate":"6.039964","latestPrice":1496.9677,"volume":1582442373,"delay":0,"open":1500.779,"prevYearClose":1725.961,"prevWeekClose":1496.9677,"prevMonthClose":1585.4458,"prevQuarterClose":1585.4458,"fiveDayClose":1501.9562,"twentyDayClose":1612.9855,"sixtyDayClose":1783.1061,"secType":"PLATE","market":"US","turnoverRate":0.007936,"peRate":25.612656,"marketCap":33497313303040,"floatMarketCap":31638785941248,"timestamp":1744919999999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":61,"down":34,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997980599,"nameCN":"苹果","postHourTrading":{"tag":"盘后","latestPrice":197.25,"preClose":196.98,"latestTime":"19:59 EDT","volume":3358741,"amount":661659522.191801,"timestamp":1744934399690},"volumeRatio":0.618111,"changeRateMTD":-0.113222,"dividePrice":0.99,"high":198.8335,"changeRateQTD":-0.113222,"changeRateWTD":0,"week52Low":164.075,"changeRateYTD":-0.213401,"changeRate5Min":0.000305,"askSize":100,"floatMarketCap":2954302218391.02,"latestPrice":196.98,"askPrice":194.31,"peRate":31.368904,"eps":6.279467,"divideRate":0.005026,"bidPrice":194.06,"market":"US","volume":52164583,"preHourTrading":{"tag":"盘前","latestPrice":194.23,"preClose":196.98,"latestTime":"06:53 EDT","volume":57623,"amount":11193146.7417,"timestamp":1745232791353},"changeRate60Day":-0.119957,"changeRate5Day":0.03445,"roa":0.225192,"earningTime":"盘后","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.022718,"preClose":194.27,"low":194.42,"lyrPeRate":32.243945,"pbRate":44.324994,"impliedVol":0.4599,"week52High":260.1,"changeRate":0.01395,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10270418065.627808,"committee":0,"changeRate20Day":-0.079963,"overnightTrading":{"tag":"夜盘","latestPrice":194.60000610351562,"preClose":196.97999572753906,"latestTime":"20250421 04:00 EDT","volume":40440,"amount":7906548,"timestamp":1745222401774},"bidSize":100,"change":2.709991,"marketValue":2959047939540,"shortable":3,"turnoverRate":0.003478,"hourTrading":{"tag":"盘前","latestPrice":194.23,"preClose":196.98,"latestTime":"06:53 EDT","volume":57623,"amount":11193146.7417,"timestamp":1745232791353},"open":197.2,"impliedVolPercentile":0.9639},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3742088276,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.01,"latestTime":"19:59 EDT","volume":4848150,"amount":164886017.903,"timestamp":1744934388478},"volumeRatio":0.916129,"changeRateMTD":-0.07832,"dividePrice":1.24,"high":34.295,"changeRateQTD":-0.07832,"changeRateWTD":0,"week52Low":32.2,"changeRateYTD":-0.093792,"changeRate5Min":0.00103,"askSize":65,"floatMarketCap":127268422266.76,"latestPrice":34.01,"askPrice":34,"peRate":8.214976,"eps":4.14,"divideRate":0.03646,"bidPrice":31.09,"market":"US","volume":21576016,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.01,"latestTime":"06:46 EDT","volume":27,"amount":918.19008,"timestamp":1745232405935},"changeRate60Day":-0.083535,"changeRate5Day":0.009798,"roa":0.054842,"earningTime":"盘前","roe":0.187073,"lyrEps":4.167824,"shares":3781022601,"amplitude":0.017139,"preClose":33.55,"low":33.72,"lyrPeRate":8.160133,"pbRate":1.502952,"impliedVol":0.4124,"week52High":45.31,"changeRate":0.013711,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":733841091.706116,"committee":0.212121,"changeRate20Day":-0.068219,"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":34.0099983215332,"latestTime":"20250421 04:00 EDT","volume":22,"amount":751,"timestamp":1745222401768},"bidSize":100,"change":0.459999,"marketValue":128592578660.01,"shortable":3,"turnoverRate":0.005766,"hourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.01,"latestTime":"06:46 EDT","volume":27,"amount":918.19008,"timestamp":1745232405935},"open":33.78,"impliedVolPercentile":0.9076},{"symbol":"ADBE","shortMargin":0.3,"floatShares":425009239,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":350.34,"preClose":348.8,"latestTime":"19:59 EDT","volume":122587,"amount":42785004.7771,"timestamp":1744934383413},"volumeRatio":1.337732,"changeRateMTD":-0.090554,"dividePrice":0,"high":351.875,"changeRateQTD":-0.090554,"changeRateWTD":0,"week52Low":332.01,"changeRateYTD":-0.215616,"changeRate5Min":-0.000373,"askSize":10,"floatMarketCap":148243222563.2,"latestPrice":348.8,"askPrice":349,"peRate":23.000351,"eps":15.164986,"divideRate":0,"bidPrice":344,"market":"US","volume":5229670,"preHourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":348.8,"latestTime":"06:45 EDT","volume":394,"amount":136753.8146,"timestamp":1745232346614},"changeRate60Day":-0.202415,"changeRate5Day":-0.003571,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":426200000,"amplitude":0.019713,"preClose":344.19,"low":345.09,"lyrPeRate":28.048289,"pbRate":11.352315,"impliedVol":0.3572,"week52High":587.75,"changeRate":0.013394,"longInitialMargin":0.25,"amount":1827433394.410095,"committee":-0.818182,"changeRate20Day":-0.104746,"overnightTrading":{"tag":"夜盘","latestPrice":346.5,"preClose":348.79998779296875,"latestTime":"20250421 04:00 EDT","volume":466,"amount":162204,"timestamp":1745222401768},"bidSize":1,"change":4.609985,"marketValue":148658560000,"shortable":3,"turnoverRate":0.012305,"hourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":348.8,"latestTime":"06:45 EDT","volume":394,"amount":136753.8146,"timestamp":1745232346614},"open":349.75,"impliedVolPercentile":0.4578},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"德州仪器","postHourTrading":{"tag":"盘后","latestPrice":148.8898,"preClose":148.44,"latestTime":"19:56 EDT","volume":205667,"amount":30529376.1635,"timestamp":1744934200445},"volumeRatio":0.439109,"changeRateMTD":-0.173957,"dividePrice":5.26,"high":150.19,"changeRateQTD":-0.173957,"changeRateWTD":0,"week52Low":139.95,"changeRateYTD":-0.208362,"changeRate5Min":0.000674,"askSize":50,"floatMarketCap":134726654120.4,"latestPrice":148.44,"askPrice":148,"peRate":28.546155,"eps":5.2,"divideRate":0.035435,"bidPrice":146,"market":"US","volume":5739203,"preHourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"changeRate60Day":-0.246689,"changeRate5Day":-0.052107,"roa":0.098552,"earningTime":"盘后","roe":0.283964,"lyrEps":5.235745,"shares":909917820,"amplitude":0.029137,"preClose":146.55,"low":145.92,"lyrPeRate":28.351266,"pbRate":7.990783,"impliedVol":0.5445,"week52High":220.385,"changeRate":0.012897,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":850020661.706177,"committee":-0.754386,"changeRate20Day":-0.178437,"overnightTrading":{"tag":"夜盘","latestPrice":147.47000122070312,"preClose":148.44000244140625,"latestTime":"20250421 04:00 EDT","volume":2324,"amount":341059,"timestamp":1745222401760},"bidSize":7,"change":1.889999,"marketValue":135068201200.8,"shortable":3,"turnoverRate":0.006323,"hourTrading":{"tag":"盘前","latestPrice":146.77,"preClose":148.44,"latestTime":"05:16 EDT","volume":234,"amount":34367.54022,"timestamp":1745226993255},"open":147.32,"impliedVolPercentile":0.9759},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986318745,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.27,"preClose":61,"latestTime":"19:59 EDT","volume":200445,"amount":12228555.9818,"timestamp":1744934391639},"volumeRatio":0.815767,"changeRateMTD":-0.065134,"dividePrice":0,"high":61.47,"changeRateQTD":-0.065134,"changeRateWTD":0,"week52Low":55.85,"changeRateYTD":-0.285296,"changeRate5Min":0.001149,"askSize":4,"floatMarketCap":60165443445,"latestPrice":61,"askPrice":60.44,"peRate":15.288221,"eps":3.99,"divideRate":0,"bidPrice":60.1,"market":"US","volume":9023742,"preHourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"changeRate60Day":-0.321091,"changeRate5Day":0.007266,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.022208,"preClose":60.24,"low":60.1322,"lyrPeRate":15.136003,"pbRate":2.955566,"impliedVol":0.6101,"week52High":93.66,"changeRate":0.012616,"longInitialMargin":0.25,"amount":550289641.535156,"committee":-0.6,"changeRate20Day":-0.124444,"overnightTrading":{"tag":"夜盘","latestPrice":60.22999954223633,"preClose":61,"latestTime":"20250421 04:00 EDT","volume":8053,"amount":486882,"timestamp":1745222401770},"bidSize":1,"change":0.759998,"marketValue":60343789572,"shortable":3,"turnoverRate":0.009149,"hourTrading":{"tag":"盘前","latestPrice":60.24,"preClose":61,"latestTime":"06:28 EDT","volume":2125,"amount":128125.4725,"timestamp":1745231289474},"open":60.35,"impliedVolPercentile":0.9679},{"symbol":"HEFA","shortMargin":0.3,"floatShares":214100000,"nameCN":"iShares Currency Hedged MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":34.5,"preClose":34.39,"latestTime":"19:20 EDT","volume":255,"amount":8796.95,"timestamp":1744932032455},"volumeRatio":0.831779,"changeRateMTD":-0.052356,"dividePrice":0,"high":34.635,"changeRateQTD":-0.052356,"changeRateWTD":0,"week52Low":31.39,"changeRateYTD":-0.01036,"changeRate5Min":0,"askSize":100,"floatMarketCap":7362899000,"latestPrice":34.39,"askPrice":40.85,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.4,"market":"US","volume":1311670,"changeRate60Day":-0.041527,"changeRate5Day":0.036468,"roa":0,"roe":0,"lyrEps":0,"shares":214100000,"amplitude":0.010892,"preClose":33.97,"low":34.265,"lyrPeRate":0,"pbRate":0,"impliedVol":0.063,"week52High":37.78,"changeRate":0.012364,"longInitialMargin":0.25,"amount":45244068.810272,"committee":0,"changeRate20Day":-0.076034,"overnightTrading":{"tag":"夜盘","latestPrice":34.38999938964844,"preClose":34.38999938964844,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.419998,"marketValue":7362899000,"shortable":3,"turnoverRate":0.006126,"open":34.33,"impliedVolPercentile":0.1888},{"symbol":"MS","shortMargin":0.3,"floatShares":1226636612,"nameCN":"摩根士丹利","postHourTrading":{"tag":"盘后","latestPrice":109.51,"preClose":109.18,"latestTime":"19:59 EDT","volume":125751,"amount":13732397.2692,"timestamp":1744934398712},"volumeRatio":0.618794,"changeRateMTD":-0.064198,"dividePrice":3.7,"high":110.7457,"changeRateQTD":-0.064198,"changeRateWTD":0,"week52Low":89.74,"changeRateYTD":-0.131562,"changeRate5Min":0.001146,"askSize":500,"floatMarketCap":133924185298.16,"latestPrice":109.18,"askPrice":110,"peRate":12.80381,"eps":8.527149,"divideRate":0.033889,"bidPrice":105,"market":"US","volume":5233128,"preHourTrading":{"tag":"盘前","latestPrice":107.98,"preClose":109.18,"latestTime":"06:04 EDT","volume":305,"amount":32942.74195,"timestamp":1745229847684},"changeRate60Day":-0.197206,"changeRate5Day":0.024395,"roa":0.011233,"roe":0.131726,"lyrEps":8.045254,"shares":1608507780,"amplitude":0.024065,"preClose":107.86,"low":108.15,"lyrPeRate":13.570734,"pbRate":1.853261,"impliedVol":0.4144,"week52High":142.03,"changeRate":0.012238,"longInitialMargin":0.25,"amount":573195522.916992,"committee":-0.996008,"changeRate20Day":-0.093716,"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":109.18000030517578,"latestTime":"20250421 04:00 EDT","volume":13,"amount":1422,"timestamp":1745222401704},"bidSize":1,"change":1.32,"marketValue":175616879420.40002,"shortable":3,"turnoverRate":0.004266,"hourTrading":{"tag":"盘前","latestPrice":107.98,"preClose":109.18,"latestTime":"06:04 EDT","volume":305,"amount":32942.74195,"timestamp":1745229847684},"open":108.515,"impliedVolPercentile":0.9398},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422691338,"nameCN":"奈飞","postHourTrading":{"tag":"盘后","latestPrice":1006.79,"preClose":973.03,"latestTime":"19:59 EDT","volume":2169622,"amount":2173414807.660574,"timestamp":1744934399368},"volumeRatio":1.645584,"changeRateMTD":0.04343,"dividePrice":0,"high":984.7015,"changeRateQTD":0.04343,"changeRateWTD":0,"week52Low":542.01,"changeRateYTD":0.091673,"changeRate5Min":-0.001242,"askSize":5,"floatMarketCap":411291352614.14,"latestPrice":973.03,"askPrice":1005.75,"peRate":45.999344,"eps":21.153128,"divideRate":0,"bidPrice":1002.75,"market":"US","volume":8893735,"preHourTrading":{"tag":"盘前","latestPrice":1003,"preClose":973.03,"latestTime":"06:54 EDT","volume":9204,"amount":9229842.43896,"timestamp":1745232871081},"changeRate60Day":0.019958,"changeRate5Day":0.056298,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425683210,"amplitude":0.029847,"preClose":961.63,"low":956,"lyrPeRate":47.974356,"pbRate":17.238275,"impliedVol":0.5537,"week52High":1064.5,"changeRate":0.011855,"longInitialMargin":0.25,"amount":8684036861.62262,"committee":0.666667,"changeRate20Day":0.023337,"overnightTrading":{"tag":"夜盘","latestPrice":1005.0499877929688,"preClose":973.030029296875,"latestTime":"20250421 04:00 EDT","volume":15389,"amount":15507679,"timestamp":1745222401774},"bidSize":25,"change":11.400024,"marketValue":414202533826.3,"shortable":3,"turnoverRate":0.021041,"hourTrading":{"tag":"盘前","latestPrice":1003,"preClose":973.03,"latestTime":"06:54 EDT","volume":9204,"amount":9229842.43896,"timestamp":1745232871081},"open":969,"impliedVolPercentile":0.9598},{"symbol":"BLK","shortMargin":0.3,"floatShares":144540341,"nameCN":"贝莱德","postHourTrading":{"tag":"盘后","latestPrice":875.78,"preClose":875.78,"latestTime":"19:47 EDT","volume":24574,"amount":21522556.9118,"timestamp":1744933665806},"volumeRatio":1.2092,"changeRateMTD":-0.074698,"dividePrice":0,"high":890.1272,"changeRateQTD":-0.074698,"changeRateWTD":0,"week52Low":745.5514,"changeRateYTD":-0.145672,"changeRate5Min":-0.00079,"askSize":200,"floatMarketCap":126585539840.98,"latestPrice":875.78,"askPrice":900,"peRate":21.2823,"eps":41.150627,"divideRate":0,"bidPrice":838,"market":"US","volume":1034367,"preHourTrading":{"tag":"盘前","latestPrice":869.99,"preClose":875.78,"latestTime":"05:02 EDT","volume":16,"amount":13921.8592,"timestamp":1745226133995},"changeRate60Day":-0.129737,"changeRate5Day":0.019796,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.027671,"preClose":865.78,"low":866.1703,"lyrPeRate":20.631813,"pbRate":2.85852,"impliedVol":0.3441,"week52High":1084.22,"changeRate":0.01155,"longInitialMargin":0.25,"amount":912084731.758484,"committee":-0.95122,"changeRate20Day":-0.082155,"overnightTrading":{"tag":"夜盘","latestPrice":883.4400024414062,"preClose":875.780029296875,"latestTime":"20250421 04:00 EDT","volume":30,"amount":26267,"timestamp":1745222401771},"bidSize":5,"change":10,"marketValue":135765414129.95999,"shortable":3,"turnoverRate":0.007156,"hourTrading":{"tag":"盘前","latestPrice":869.99,"preClose":875.78,"latestTime":"05:02 EDT","volume":16,"amount":13921.8592,"timestamp":1745226133995},"open":871.05,"impliedVolPercentile":0.9478},{"symbol":"IEFA","shortMargin":0.3,"floatShares":1690400000,"nameCN":"iShares Core MSCI EAFE ETF","postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.36,"latestTime":"18:09 EDT","volume":6029,"amount":454612.297,"timestamp":1744927754899},"volumeRatio":0.632302,"changeRateMTD":-0.003833,"dividePrice":0,"high":75.83,"changeRateQTD":-0.003833,"changeRateWTD":0,"week52Low":66.95,"changeRateYTD":0.072282,"changeRate5Min":-0.000332,"askSize":100,"floatMarketCap":127388544000,"latestPrice":75.36,"askPrice":86.82,"peRate":0,"eps":0,"divideRate":0,"bidPrice":65.27,"market":"US","volume":9270947,"changeRate60Day":0.038875,"changeRate5Day":0.053249,"roa":0,"roe":0,"lyrEps":0,"shares":1690400000,"amplitude":0.009662,"preClose":74.52,"low":75.11,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1675,"week52High":78.9464,"changeRate":0.011272,"longInitialMargin":0.25,"amount":699842691.174843,"committee":0,"changeRate20Day":-0.034218,"overnightTrading":{"tag":"夜盘","latestPrice":75.77999877929688,"preClose":75.36000061035156,"latestTime":"20250421 04:00 EDT","volume":11,"amount":833,"timestamp":1745222401746},"bidSize":100,"change":0.840004,"marketValue":127388544000,"shortable":3,"turnoverRate":0.005484,"open":75.23,"impliedVolPercentile":0.7269},{"symbol":"EFA","shortMargin":0.3,"floatShares":709800000,"nameCN":"欧澳远东指数 ETF-iShares MSCI","postHourTrading":{"tag":"盘后","latestPrice":81.55,"preClose":81.1,"latestTime":"19:50 EDT","volume":52481,"amount":4262001.72,"timestamp":1744933814063},"volumeRatio":0.630319,"changeRateMTD":-0.007708,"dividePrice":2.242053,"high":81.59,"changeRateQTD":-0.007708,"changeRateWTD":0,"week52Low":72.145,"changeRateYTD":0.072609,"changeRate5Min":-0.000123,"askSize":4000,"floatMarketCap":57564779999.99999,"latestPrice":81.1,"askPrice":81.6,"peRate":14.036487,"eps":5.777799,"divideRate":0.027646,"bidPrice":81.2,"market":"US","volume":14072526,"changeRate60Day":0.037748,"changeRate5Day":0.0527,"roa":0.018297,"roe":0.078441,"lyrEps":10.310806,"shares":709800000,"amplitude":0.009784,"preClose":80.23,"low":80.805,"lyrPeRate":7.865534,"pbRate":1.136892,"impliedVol":0.2198,"week52High":85.185,"changeRate":0.010844,"longInitialMargin":0.25,"amount":1142639787.786575,"committee":0,"changeRate20Day":-0.036588,"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":81.0999984741211,"latestTime":"20250421 04:00 EDT","volume":200,"amount":16276,"timestamp":1745222400059},"bidSize":4000,"change":0.869995,"marketValue":57564779999.99999,"shortable":3,"turnoverRate":0.019826,"open":80.96,"impliedVolPercentile":0.8715},{"symbol":"VEA","shortMargin":0.3,"floatShares":2840917613,"nameCN":"EAFE指数ETF-Vanguard MSCI","postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.75,"latestTime":"19:59 EDT","volume":40675,"amount":2064386.4216,"timestamp":1744934342258},"volumeRatio":0.676212,"changeRateMTD":-0.001574,"dividePrice":0,"high":51.03,"changeRateQTD":-0.001574,"changeRateWTD":0,"week52Low":45.14,"changeRateYTD":0.061271,"changeRate5Min":0.000211,"askSize":100,"floatMarketCap":144176568859.75,"latestPrice":50.75,"askPrice":55.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":49.98,"market":"US","volume":9870865,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.75,"latestTime":"04:16 EDT","volume":21,"amount":1070.180013,"timestamp":1745223389133},"changeRate60Day":0.027328,"changeRate5Day":0.055313,"roa":0,"roe":0,"lyrEps":0,"shares":2840917613,"amplitude":0.00946,"preClose":50.21,"low":50.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1858,"week52High":53.395,"changeRate":0.010755,"longInitialMargin":0.25,"amount":501414743.701134,"committee":-0.960784,"changeRate20Day":-0.034804,"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.75,"latestTime":"20250421 04:00 EDT","volume":69,"amount":3523,"timestamp":1745222401767},"bidSize":2,"change":0.540001,"marketValue":144176568859.75,"shortable":3,"turnoverRate":0.003475,"hourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.75,"latestTime":"04:16 EDT","volume":21,"amount":1070.180013,"timestamp":1745223389133},"open":50.57,"impliedVolPercentile":0.9317},{"symbol":"IJR","shortMargin":0.3,"floatShares":743650000,"nameCN":"标普小型股600指数ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.3,"latestTime":"19:59 EDT","volume":6108,"amount":593483.4364,"timestamp":1744934383401},"volumeRatio":0.58907,"changeRateMTD":-0.079086,"dividePrice":1.509251,"high":96.73,"changeRateQTD":-0.079086,"changeRateWTD":0,"week52Low":89.22,"changeRateYTD":-0.164208,"changeRate5Min":0.000208,"askSize":100,"floatMarketCap":71613495000,"latestPrice":96.3,"askPrice":96.3,"peRate":4.114359,"eps":23.405832,"divideRate":0.015672,"bidPrice":86.6,"market":"US","volume":4352987,"changeRate60Day":-0.190212,"changeRate5Day":0.022076,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":743650000,"amplitude":0.015533,"preClose":95.28,"low":95.25,"lyrPeRate":6.527685,"pbRate":0.829587,"impliedVol":0.2769,"week52High":128.61,"changeRate":0.010705,"longInitialMargin":0.25,"amount":418392517.06823,"committee":-0.980198,"changeRate20Day":-0.091938,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":96.30000305175781,"latestTime":"20250421 04:00 EDT","volume":93,"amount":8916,"timestamp":1745222401758},"bidSize":1,"change":1.020004,"marketValue":71613495000,"shortable":3,"turnoverRate":0.005854,"open":95.25,"impliedVolPercentile":0.9317},{"symbol":"XBI","shortMargin":0.3,"floatShares":64325000,"nameCN":"SPDR S&P Biotech ETF","postHourTrading":{"tag":"盘后","latestPrice":75.81,"preClose":75.93,"latestTime":"19:51 EDT","volume":101219,"amount":7686361.87,"timestamp":1744933906935},"volumeRatio":0.731423,"changeRateMTD":-0.063748,"dividePrice":0,"high":76.16,"changeRateQTD":-0.063748,"changeRateWTD":0,"week52Low":66.66,"changeRateYTD":-0.156895,"changeRate5Min":0.000725,"askSize":4000,"floatMarketCap":4884197250,"latestPrice":75.93,"askPrice":75.64,"peRate":4.165113,"eps":18.23,"divideRate":0,"bidPrice":75.2,"market":"US","volume":10424683,"preHourTrading":{"tag":"盘前","latestPrice":75.29,"preClose":75.93,"latestTime":"06:34 EDT","volume":207,"amount":15569.67888,"timestamp":1745231643106},"changeRate60Day":-0.167525,"changeRate5Day":0.060327,"roa":0,"roe":0,"lyrEps":0,"shares":64325000,"amplitude":0.021163,"preClose":75.13,"low":74.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4181,"week52High":105.47,"changeRate":0.010648,"longInitialMargin":0.25,"amount":787468553.727142,"committee":-0.860465,"changeRate20Day":-0.123109,"overnightTrading":{"tag":"夜盘","latestPrice":75.55999755859375,"preClose":75.93000030517578,"latestTime":"20250421 04:00 EDT","volume":28257,"amount":2159509,"timestamp":1745222401724},"bidSize":300,"change":0.800003,"marketValue":4884197250,"shortable":3,"turnoverRate":0.162063,"hourTrading":{"tag":"盘前","latestPrice":75.29,"preClose":75.93,"latestTime":"06:34 EDT","volume":207,"amount":15569.67888,"timestamp":1745231643106},"open":74.89,"impliedVolPercentile":0.9598},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178750001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"16:05 EDT","volume":3,"amount":122.7,"timestamp":1744920314521},"volumeRatio":0.849122,"changeRateMTD":-0.055427,"dividePrice":0,"high":41.22,"changeRateQTD":-0.055427,"changeRateWTD":0,"week52Low":37.39,"changeRateYTD":-0.012077,"changeRate5Min":-0.000342,"askSize":100,"floatMarketCap":7310875040.9,"latestPrice":40.9,"askPrice":48.59,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.77,"market":"US","volume":1080079,"changeRate60Day":-0.045285,"changeRate5Day":0.034919,"roa":0,"roe":0,"lyrEps":0,"shares":178750001,"amplitude":0.011981,"preClose":40.48,"low":40.735,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0036,"week52High":44.96,"changeRate":0.010376,"longInitialMargin":0.25,"amount":44339487.621017,"committee":0,"changeRate20Day":-0.080072,"overnightTrading":{"tag":"夜盘","latestPrice":40.900001525878906,"preClose":40.900001525878906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.420002,"marketValue":7310875040.9,"shortable":3,"turnoverRate":0.006042,"open":40.91,"impliedVolPercentile":0.0723},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764486380,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":232.09,"preClose":231.96,"latestTime":"19:59 EDT","volume":373175,"amount":86565176.7983,"timestamp":1744934398019},"volumeRatio":0.659645,"changeRateMTD":-0.054382,"dividePrice":5.05,"high":234.34,"changeRateQTD":-0.054382,"changeRateWTD":0,"week52Low":179.97,"changeRateYTD":-0.032331,"changeRate5Min":-0.00084,"askSize":44,"floatMarketCap":641250260704.8,"latestPrice":231.96,"askPrice":231.74,"peRate":11.377154,"eps":20.388227,"divideRate":0.021771,"bidPrice":227.93,"market":"US","volume":9557946,"preHourTrading":{"tag":"盘前","latestPrice":229.92,"preClose":231.96,"latestTime":"06:54 EDT","volume":781,"amount":179574.06478,"timestamp":1745232856210},"changeRate60Day":-0.117486,"changeRate5Day":0.021355,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.016506,"preClose":229.61,"low":230.55,"lyrPeRate":11.722408,"pbRate":1.945349,"impliedVol":0.3503,"week52High":280.25,"changeRate":0.010235,"longInitialMargin":0.25,"amount":2221292843.745667,"committee":-0.62963,"changeRate20Day":-0.029497,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":231.9600067138672,"latestTime":"20250421 04:00 EDT","volume":475,"amount":109182,"timestamp":1745222401772},"bidSize":10,"change":2.350006,"marketValue":644640036000,"shortable":3,"turnoverRate":0.003457,"hourTrading":{"tag":"盘前","latestPrice":229.92,"preClose":231.96,"latestTime":"06:54 EDT","volume":781,"amount":179574.06478,"timestamp":1745232856210},"open":230.8,"impliedVolPercentile":0.9478},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"volumeRatio":0.964822,"changeRateMTD":-0.064607,"dividePrice":2.06,"high":67.3415,"changeRateQTD":-0.064607,"changeRateWTD":0,"week52Low":61.72,"changeRateYTD":-0.075045,"changeRate5Min":0.001132,"askSize":20,"floatMarketCap":136138035075.77,"latestPrice":66.31,"askPrice":67.3,"peRate":19.676559,"eps":3.37,"divideRate":0.031066,"bidPrice":66.21,"market":"US","volume":11212554,"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"changeRate60Day":-0.031829,"changeRate5Day":-0.006145,"roa":0.025031,"earningTime":"盘前","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.020894,"preClose":65.64,"low":65.97,"lyrPeRate":19.598015,"pbRate":2.722529,"impliedVol":0.3958,"week52High":86.1,"changeRate":0.010207,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":747662257.456604,"committee":0.2,"changeRate20Day":-0.068025,"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.30999755859375,"latestTime":"20250421 04:00 EDT","volume":242,"amount":16178,"timestamp":1745222401771},"bidSize":30,"change":0.669998,"marketValue":136401412626.8,"shortable":3,"turnoverRate":0.005461,"hourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"open":66.04,"impliedVolPercentile":0.9398},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724306132,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":131.83,"preClose":130.98,"latestTime":"19:59 EDT","volume":289240,"amount":37890714.6505,"timestamp":1744934376540},"volumeRatio":1.101232,"changeRateMTD":-0.01259,"dividePrice":2.28,"high":132.71,"changeRateQTD":-0.01259,"changeRateWTD":0,"week52Low":99.71,"changeRateYTD":0.157988,"changeRate5Min":-0.000786,"askSize":90,"floatMarketCap":225849617169.36,"latestPrice":130.98,"askPrice":131.82,"peRate":17.005823,"eps":7.702068,"divideRate":0.017407,"bidPrice":120,"market":"US","volume":10474370,"preHourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"06:53 EDT","volume":21,"amount":2756.04,"timestamp":1745232826979},"changeRate60Day":0.112073,"changeRate5Day":0.052048,"roa":0.060597,"roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.023516,"preClose":129.7,"low":129.66,"lyrPeRate":17.070273,"pbRate":4.765896,"impliedVol":0.3265,"week52High":141.23,"changeRate":0.009869,"longInitialMargin":0.25,"amount":1374171623.465576,"committee":-0.978022,"changeRate20Day":0.033128,"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.97999572753906,"latestTime":"20250421 04:00 EDT","volume":330,"amount":43242,"timestamp":1745222401746},"bidSize":1,"change":1.279999,"marketValue":227161680372.77997,"shortable":3,"turnoverRate":0.006075,"hourTrading":{"tag":"盘前","latestPrice":131.24,"preClose":130.98,"latestTime":"06:53 EDT","volume":21,"amount":2756.04,"timestamp":1745232826979},"open":130.375,"impliedVolPercentile":0.9558},{"symbol":"VZ","shortMargin":0.3,"floatShares":4203785956,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":44.0999,"preClose":44.04,"latestTime":"19:59 EDT","volume":463382,"amount":20409399.9419,"timestamp":1744934389876},"volumeRatio":0.634589,"changeRateMTD":-0.029101,"dividePrice":2.685,"high":44.48,"changeRateQTD":-0.029101,"changeRateWTD":0,"week52Low":37.585,"changeRateYTD":0.101275,"changeRate5Min":0.000795,"askSize":35,"floatMarketCap":185134733502.24,"latestPrice":44.04,"askPrice":44.15,"peRate":10.637682,"eps":4.14,"divideRate":0.060967,"bidPrice":43.49,"market":"US","volume":16504807,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.04,"latestTime":"06:49 EDT","volume":2252,"amount":99401.226176,"timestamp":1745232591029},"changeRate60Day":0.13068,"changeRate5Day":0.026095,"roa":0.05049,"earningTime":"盘前","roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.020637,"preClose":43.61,"low":43.58,"lyrPeRate":10.611261,"pbRate":1.868208,"impliedVol":0.291,"week52High":47.355,"changeRate":0.00986,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":728861466.884518,"committee":0.51049,"changeRate20Day":0.006629,"overnightTrading":{"tag":"夜盘","latestPrice":44.2400016784668,"preClose":44.040000915527344,"latestTime":"20250421 04:00 EDT","volume":1166,"amount":51378,"timestamp":1745222401770},"bidSize":108,"change":0.43,"marketValue":185395362310.32,"shortable":3,"turnoverRate":0.003926,"hourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":44.04,"latestTime":"06:49 EDT","volume":2252,"amount":99401.226176,"timestamp":1745232591029},"open":43.76,"impliedVolPercentile":0.9317},{"symbol":"LIN","shortMargin":0.3,"floatShares":471213392,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":452.12,"preClose":452.12,"latestTime":"19:55 EDT","volume":165178,"amount":74680624.81,"timestamp":1744934107083},"volumeRatio":0.633679,"changeRateMTD":-0.029035,"dividePrice":5.56,"high":455.16,"changeRateQTD":-0.029035,"changeRateWTD":0,"week52Low":408.65,"changeRateYTD":0.079896,"changeRate5Min":0.000254,"askSize":1,"floatMarketCap":213044998791.04,"latestPrice":452.12,"askPrice":452.12,"peRate":33.195301,"eps":13.62,"divideRate":0.012298,"bidPrice":417.36,"market":"US","volume":1730215,"preHourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":452.12,"latestTime":"05:52 EDT","volume":2,"amount":903.8,"timestamp":1745229152714},"changeRate60Day":0.021509,"changeRate5Day":0.046865,"roa":0.069031,"earningTime":"盘前","roe":0.167206,"lyrEps":13.712134,"shares":472911618,"amplitude":0.01221,"preClose":447.99,"low":449.69,"lyrPeRate":32.972257,"pbRate":5.613063,"impliedVol":0.2662,"week52High":487.49,"changeRate":0.009219,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":782333281.508636,"committee":0.75,"changeRate20Day":-0.012299,"overnightTrading":{"tag":"夜盘","latestPrice":452.1199951171875,"preClose":452.1199951171875,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":7,"change":4.130005,"marketValue":213812800730.16,"shortable":3,"turnoverRate":0.003672,"hourTrading":{"tag":"盘前","latestPrice":451.9,"preClose":452.12,"latestTime":"05:52 EDT","volume":2,"amount":903.8,"timestamp":1745229152714},"open":451.36,"impliedVolPercentile":0.9398}]}}}