美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

1,843.52

+13.110.72%

涨家数：72

跌家数：26

平家数：- -

市盈率：- -

高：1,843.93

开：1,830.47

低：1,830.38

收：1,830.41

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

耐克 US NKE	76.75	+1.80%	+1.36	1,642.81万	12.61亿	1,133.52亿
工业指数ETF-SPDR US XLI	153.73	+1.79%	+2.71	1,474.75万	22.59亿	231.25亿
迈威尔科技 US MRVL	73.27	+1.78%	+1.28	1,123.90万	8.21亿	631.73亿
SPDR S&P Biotech ETF US XBI	88.22	+1.72%	+1.49	1,221.08万	10.77亿	48.85亿
甲骨文 US ORCL	241.9	+1.59%	+3.79	725.58万	17.52亿	6,794.57亿
迪士尼 US DIS	122.94	+1.55%	+1.88	825.89万	10.14亿	2,210.15亿
摩根士丹利 US MS	142.21	+1.55%	+2.17	661.29万	9.35亿	2,281.50亿
阿里巴巴 US BABA	122.58	+1.55%	+1.87	1,287.42万	15.77亿	2,924.82亿
罗素2000指数ETF US IWM	226.68	+1.53%	+3.41	3,747.81万	84.51亿	659.98亿
标普全球 US SPGI	525.66	+1.52%	+7.85	111.89万	5.86亿	1,612.11亿
康卡斯特 US CMCSA	35.79	+1.47%	+0.5200	1,643.04万	5.87亿	1,336.29亿
家得宝 US HD	376.35	+1.44%	+5.34	323.79万	12.15亿	3,744.41亿
赛富时 US CRM	267.22	+1.38%	+3.63	562.07万	14.99亿	2,554.62亿
劳氏 US LOW	228.61	+1.32%	+2.98	233.73万	5.33亿	1,281.22亿
Palo Alto Networks US PANW	199.22	+1.27%	+2.49	305.05万	6.05亿	1,328.40亿
西维斯健康 US CVS	61.85	+1.26%	+0.7700	544.86万	3.36亿	782.41亿
财捷 US INTU	776	+1.20%	+9.22	194.00万	14.99亿	2,164.63亿
高通 US QCOM	159.88	+1.20%	+1.89	729.62万	11.62亿	1,755.48亿
标普小型股600指数ETF-iShares US IJR	114.15	+1.17%	+1.32	326.42万	3.71亿	833.64亿
安进 US AMGN	309.22	+1.15%	+3.53	178.28万	5.49亿	1,662.69亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4581?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":1843.5225,"timestamp":1753300799999,"preClose":1830.4119,"halted":0,"volume":1460264995,"delay":0,"changeRate":0.007163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.110596,"latestTime":"07-23 16:00:00 EDT","open":1830.4738,"high":1843.9261,"low":1830.3816,"amount":290912651773.47955,"amplitude":0.0074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.148847,"peRate":29.447053,"turnoverRate":0.007318,"increases":72,"decrements":26,"flats":0,"marketCap":41101419294660.75,"floatMarketCap":38839785302084.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1843.9261,"amplitude":0.0074,"preClose":1830.4119,"low":1830.3816,"pbRate":"7.148847","latestPrice":1843.5225,"volume":1460264995,"delay":0,"open":1830.4738,"prevYearClose":1725.961,"prevWeekClose":1825.8419,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1813.9387,"twentyDayClose":1746.3394,"sixtyDayClose":1581.8624,"secType":"PLATE","market":"US","turnoverRate":0.007318,"peRate":29.447053,"marketCap":41101419294660.75,"floatMarketCap":38839785302084.75,"timestamp":1753300799999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":72,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NKE","nameCN":"耐克","changeRate":0.01804,"change":1.36,"latestPrice":76.75,"close":76.75,"volume":16428064,"market":"US","high":77.21,"low":75.82,"preClose":75.39,"open":76.15,"turnoverRate":0.014048,"peRate":35.532406,"amplitude":0.018437,"marketValue":113352343011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.62,"week52Low":52.28,"changeRate5Day":0.064494,"changeRate20Day":0.249593,"changeRate60Day":0.332003,"changeRateWTD":0.059059,"changeRateMTD":0.080377,"changeRateQTD":0.080377,"changeRateYTD":0.014272,"amount":1260557491.93042,"eps":2.16,"lyrEps":2.167822,"lyrPeRate":35.404198,"pbRate":8.57885,"volumeRatio":1.609603,"roa":0.061956,"roe":0.232898,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.020456,"floatMarketCap":89756227764.25,"shortable":3,"shares":1476903492,"floatShares":1169462251,"hourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.75,"latestTime":"19:59 EDT","volume":2203185,"amount":169087821.9645,"timestamp":1753315190846},"preHourTrading":{"tag":"盘前","latestPrice":75.96,"preClose":75.39,"latestTime":"09:29 EDT","volume":30358,"amount":2302958.79074,"timestamp":1753277396065},"postHourTrading":{"tag":"盘后","latestPrice":76.69,"preClose":76.75,"latestTime":"19:59 EDT","volume":2203185,"amount":169087821.9645,"timestamp":1753315190846},"overnightTrading":{"tag":"夜盘","latestPrice":76.58000183105469,"preClose":76.75,"latestTime":"20250724 01:32 EDT","volume":1430,"amount":109623,"timestamp":1753335161029},"impliedVol":0.3127,"impliedVolPercentile":0.292},{"symbol":"XLI","nameCN":"工业指数ETF-SPDR","changeRate":0.017945,"change":2.71,"latestPrice":153.73,"close":153.73,"volume":14747528,"market":"US","high":153.81,"low":152.04,"preClose":151.02,"open":152.28,"turnoverRate":0.098038,"peRate":25.071809,"amplitude":0.01172,"marketValue":23124988980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.81,"week52Low":112.75,"changeRate5Day":0.022073,"changeRate20Day":0.059768,"changeRate60Day":0.191613,"changeRateWTD":0.014987,"changeRateMTD":0.042096,"changeRateQTD":0.042096,"changeRateYTD":0.166743,"amount":2258925417.846191,"eps":6.131588,"lyrEps":35.201107,"lyrPeRate":4.367192,"pbRate":1.158994,"volumeRatio":1.255796,"roa":0.009642,"roe":0.049013,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.922281,"divideRate":0.012504,"floatMarketCap":23124988980,"shortable":3,"shares":150426000,"floatShares":150426000,"hourTrading":{"tag":"盘后","latestPrice":153.91,"preClose":153.73,"latestTime":"19:28 EDT","volume":46779,"amount":7191421.8907,"timestamp":1753313305946},"preHourTrading":{"tag":"盘前","latestPrice":152.3,"preClose":151.02,"latestTime":"09:29 EDT","volume":2132,"amount":324165.33396,"timestamp":1753277369743},"postHourTrading":{"tag":"盘后","latestPrice":153.91,"preClose":153.73,"latestTime":"19:28 EDT","volume":46779,"amount":7191421.8907,"timestamp":1753313305946},"overnightTrading":{"tag":"夜盘","latestPrice":154.08999633789062,"preClose":153.72999572753906,"latestTime":"20250724 01:42 EDT","volume":23,"amount":3543,"timestamp":1753335755832},"impliedVol":0.1406,"impliedVolPercentile":0.196},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.01778,"change":1.28,"latestPrice":73.27,"close":73.27,"volume":11238972,"market":"US","high":73.705,"low":72.24,"preClose":71.99,"open":72.57,"turnoverRate":0.01308,"peRate":0,"amplitude":0.02035,"marketValue":63173394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.034157,"changeRate20Day":-0.025794,"changeRate60Day":0.243551,"changeRateWTD":-0.018486,"changeRateMTD":-0.053359,"changeRateQTD":-0.053359,"changeRateYTD":-0.336623,"amount":821346409.496063,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.745348,"volumeRatio":0.65184,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.003355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003276,"floatMarketCap":62957802153.899994,"shortable":3,"shares":862200000,"floatShares":859257570,"hourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":73.27,"latestTime":"19:59 EDT","volume":514259,"amount":37833080.7289,"timestamp":1753315198540},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":71.99,"latestTime":"09:29 EDT","volume":60810,"amount":4406225.1009,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":74.25,"preClose":73.27,"latestTime":"19:59 EDT","volume":514259,"amount":37833080.7289,"timestamp":1753315198540},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":73.2699966430664,"latestTime":"20250724 01:45 EDT","volume":17197,"amount":1274421,"timestamp":1753335926302},"impliedVol":0.56,"impliedVolPercentile":0.52},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.01718,"change":1.49,"latestPrice":88.22,"close":88.22,"volume":12210846,"market":"US","high":88.71,"low":86.84,"preClose":86.73,"open":87.615,"turnoverRate":0.220512,"peRate":4.839276,"amplitude":0.021561,"marketValue":4885182500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.47,"week52Low":66.66,"changeRate5Day":0.004555,"changeRate20Day":0.052493,"changeRate60Day":0.099315,"changeRateWTD":0.022603,"changeRateMTD":0.063789,"changeRateQTD":0.063789,"changeRateYTD":-0.020431,"amount":1076547728.494812,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.136299,"roa":0,"roe":0,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.00034,"floatMarketCap":4885182500,"shortable":3,"shares":55375000,"floatShares":55375000,"hourTrading":{"tag":"盘后","latestPrice":88.11,"preClose":88.22,"latestTime":"19:55 EDT","volume":82618,"amount":7301376.33,"timestamp":1753314911441},"preHourTrading":{"tag":"盘前","latestPrice":87.55,"preClose":86.73,"latestTime":"09:29 EDT","volume":18132,"amount":1584434.9022,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":88.11,"preClose":88.22,"latestTime":"19:55 EDT","volume":82618,"amount":7301376.33,"timestamp":1753314911441},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":88.22000122070312,"latestTime":"20250724 01:42 EDT","volume":255,"amount":22460,"timestamp":1753335749767},"impliedVol":0.2844,"impliedVolPercentile":0.204},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.015917,"change":3.79,"latestPrice":241.9,"close":241.9,"volume":7255797,"market":"US","high":243.42,"low":238.66,"preClose":238.11,"open":239.95,"turnoverRate":0.004418,"peRate":55.737325,"amplitude":0.019991,"marketValue":679456702700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.5999,"week52Low":118.86,"changeRate5Day":0.002487,"changeRate20Day":0.123705,"changeRate60Day":0.746697,"changeRateWTD":-0.014463,"changeRateMTD":0.106436,"changeRateQTD":0.106436,"changeRateYTD":0.451632,"amount":1751660730.478088,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":54.21998,"pbRate":33.223642,"volumeRatio":0.618714,"roa":0.07255,"roe":0.823821,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007441,"floatMarketCap":397313461794.9,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":241.9,"latestTime":"19:59 EDT","volume":273201,"amount":66154445.7272,"timestamp":1753315149798},"preHourTrading":{"tag":"盘前","latestPrice":240.19,"preClose":238.11,"latestTime":"09:29 EDT","volume":34597,"amount":8271803.6494,"timestamp":1753277399379},"postHourTrading":{"tag":"盘后","latestPrice":243.28,"preClose":241.9,"latestTime":"19:59 EDT","volume":273201,"amount":66154445.7272,"timestamp":1753315149798},"overnightTrading":{"tag":"夜盘","latestPrice":243.0500030517578,"preClose":241.89999389648438,"latestTime":"20250724 01:51 EDT","volume":4408,"amount":1072053.41448,"timestamp":1753336317262},"impliedVol":0.4121,"impliedVolPercentile":0.496},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015529,"change":1.88,"latestPrice":122.94,"close":122.94,"volume":8258934,"market":"US","high":123.18,"low":121.5,"preClose":121.06,"open":121.52,"turnoverRate":0.0046,"peRate":25.093908,"amplitude":0.013877,"marketValue":221014931474.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.026039,"changeRate20Day":0.036157,"changeRate60Day":0.361763,"changeRateWTD":0.012519,"changeRateMTD":-0.008628,"changeRateQTD":-0.008628,"changeRateYTD":0.104086,"amount":1013949992.572632,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":45.125814,"pbRate":2.118239,"volumeRatio":1.081722,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.00057,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008134,"floatMarketCap":220721755104,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":122.94,"latestTime":"19:59 EDT","volume":2288068,"amount":281277760.445501,"timestamp":1753315176192},"preHourTrading":{"tag":"盘前","latestPrice":121.71,"preClose":121.06,"latestTime":"09:29 EDT","volume":7479,"amount":908954.35659,"timestamp":1753277398115},"postHourTrading":{"tag":"盘后","latestPrice":122.94,"preClose":122.94,"latestTime":"19:59 EDT","volume":2288068,"amount":281277760.445501,"timestamp":1753315176192},"overnightTrading":{"tag":"夜盘","latestPrice":122.36,"preClose":122.94,"latestTime":"20250724 01:52 EDT","volume":914,"amount":112601,"timestamp":1753336378691},"impliedVol":0.3501,"impliedVolPercentile":0.62},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.015496,"change":2.17,"latestPrice":142.21,"close":142.21,"volume":6612879,"market":"US","high":142.629,"low":139.93,"preClose":140.04,"open":140.775,"turnoverRate":0.004134,"peRate":16.108775,"amplitude":0.019273,"marketValue":228150227459.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.16,"week52Low":90.94,"changeRate5Day":0.017312,"changeRate20Day":0.046431,"changeRate60Day":0.225843,"changeRateWTD":0.009799,"changeRateMTD":0.009584,"changeRateQTD":0.009584,"changeRateYTD":0.131164,"amount":934732000.579697,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":17.67626,"pbRate":2.350562,"volumeRatio":0.944971,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.026018,"floatMarketCap":227496873620.49002,"shortable":3,"shares":1604319158,"floatShares":1599724869,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.21,"latestTime":"19:28 EDT","volume":119964,"amount":17059650.636,"timestamp":1753313324838},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.04,"latestTime":"09:29 EDT","volume":930,"amount":130901.1177,"timestamp":1753277397983},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.21,"latestTime":"19:28 EDT","volume":119964,"amount":17059650.636,"timestamp":1753313324838},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":142.2100067138672,"latestTime":"20250724 01:14 EDT","volume":4,"amount":567,"timestamp":1753334051251},"impliedVol":0.2533,"impliedVolPercentile":0.172},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015492,"change":1.87,"latestPrice":122.58,"close":122.58,"volume":12874182,"market":"US","high":123.865,"low":121.4,"preClose":120.71,"open":122.795,"turnoverRate":0.005709,"peRate":16.598466,"amplitude":0.020421,"marketValue":292482400152.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.059189,"changeRate20Day":0.047603,"changeRate60Day":0.019122,"changeRateWTD":0.019546,"changeRateMTD":0.080857,"changeRateQTD":0.080857,"changeRateYTD":0.445689,"amount":1576963240.34404,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.137549,"pbRate":0.289627,"volumeRatio":0.754736,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008125,"floatMarketCap":276417900122.58,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":120.71,"latestTime":"09:29 EDT","volume":267846,"amount":32888055.01428,"timestamp":1753277398464},"postHourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"overnightTrading":{"tag":"夜盘","latestPrice":122.65,"preClose":122.58,"latestTime":"20250724 01:54 EDT","volume":245734,"amount":30300223.49798,"timestamp":1753336444790},"impliedVol":0.4463,"impliedVolPercentile":0.512},{"symbol":"IWM","nameCN":"罗素2000指数ETF","changeRate":0.015273,"change":3.41,"latestPrice":226.68,"close":226.68,"volume":37478061,"market":"US","high":226.71,"low":224.065,"preClose":223.27,"open":224.82,"turnoverRate":0.128724,"peRate":0,"amplitude":0.011847,"marketValue":65997882000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":171.73,"changeRate5Day":0.025609,"changeRate20Day":0.056931,"changeRate60Day":0.167731,"changeRateWTD":0.019566,"changeRateMTD":0.050466,"changeRateQTD":0.050466,"changeRateYTD":0.025887,"amount":8450931040.112274,"eps":-12.777022,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.042014,"volumeRatio":0.937784,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.010941,"floatMarketCap":65997882000,"shortable":3,"shares":291150000,"floatShares":291150000,"hourTrading":{"tag":"盘后","latestPrice":226.21,"preClose":226.68,"latestTime":"19:59 EDT","volume":934971,"amount":211744773.6426,"timestamp":1753315196833},"preHourTrading":{"tag":"盘前","latestPrice":224.82,"preClose":223.27,"latestTime":"09:29 EDT","volume":123943,"amount":27888372.28938,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":226.21,"preClose":226.68,"latestTime":"19:59 EDT","volume":934971,"amount":211744773.6426,"timestamp":1753315196833},"overnightTrading":{"tag":"夜盘","latestPrice":226.24000549316406,"preClose":226.67999267578125,"latestTime":"20250724 01:48 EDT","volume":4157,"amount":940593,"timestamp":1753336090877},"impliedVol":0.2339,"impliedVolPercentile":0.164},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.01516,"change":7.85,"latestPrice":525.66,"close":525.66,"volume":1118864,"market":"US","high":526.825,"low":516.05,"preClose":517.81,"open":517.15,"turnoverRate":0.003656,"peRate":41.308217,"amplitude":0.020809,"marketValue":161211146106.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":545.39,"week52Low":427.14,"changeRate5Day":0.002479,"changeRate20Day":0.005144,"changeRate60Day":0.095125,"changeRateWTD":0.002441,"changeRateMTD":-0.003091,"changeRateQTD":-0.003091,"changeRateYTD":0.055479,"amount":586426847.571289,"eps":12.725313,"lyrEps":12.362002,"lyrPeRate":42.522239,"pbRate":4.830875,"volumeRatio":1.092,"roa":0.061946,"roe":0.112406,"changeRate5Min":-0.000988,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.00702,"floatMarketCap":160856207332.8,"shortable":3,"shares":306683305,"floatShares":306008080,"hourTrading":{"tag":"盘后","latestPrice":525.66,"preClose":525.66,"latestTime":"19:54 EDT","volume":21521,"amount":11312076.6858,"timestamp":1753314861270},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":517.81,"latestTime":"09:29 EDT","volume":260,"amount":134991.415,"timestamp":1753277393197},"postHourTrading":{"tag":"盘后","latestPrice":525.66,"preClose":525.66,"latestTime":"19:54 EDT","volume":21521,"amount":11312076.6858,"timestamp":1753314861270},"overnightTrading":{"tag":"夜盘","latestPrice":524.8099975585938,"preClose":525.6599731445312,"latestTime":"20250724 01:42 EDT","volume":22,"amount":11514,"timestamp":1753335751480},"impliedVol":0.2412,"impliedVolPercentile":0.712},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.014743,"change":0.52,"latestPrice":35.79,"close":35.79,"volume":16430356,"market":"US","high":35.895,"low":35.325,"preClose":35.27,"open":35.37,"turnoverRate":0.004446,"peRate":8.804428,"amplitude":0.016161,"marketValue":133629263547.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":0.040407,"changeRate20Day":0.016473,"changeRate60Day":0.055752,"changeRateWTD":0.03619,"changeRateMTD":0.002802,"changeRateQTD":0.002802,"changeRateYTD":-0.046363,"amount":587142918.359345,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":8.587215,"pbRate":1.542386,"volumeRatio":0.980271,"roa":0.054505,"roe":0.180489,"changeRate5Min":-0.000419,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.035205,"floatMarketCap":132252160515.06,"shortable":3,"shares":3733703927,"floatShares":3695226614,"hourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.79,"latestTime":"19:59 EDT","volume":3347358,"amount":119795962.2703,"timestamp":1753315199585},"preHourTrading":{"tag":"盘前","latestPrice":35.4,"preClose":35.27,"latestTime":"09:28 EDT","volume":5454,"amount":194042.6847,"timestamp":1753277280070},"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.79,"latestTime":"19:59 EDT","volume":3347358,"amount":119795962.2703,"timestamp":1753315199585},"overnightTrading":{"tag":"夜盘","latestPrice":35.7599983215332,"preClose":35.790000915527344,"latestTime":"20250724 01:51 EDT","volume":272,"amount":9739.829584,"timestamp":1753336260109},"impliedVol":0.3089,"impliedVolPercentile":0.496},{"symbol":"HD","nameCN":"家得宝","changeRate":0.014393,"change":5.34,"latestPrice":376.35,"close":376.35,"volume":3237936,"market":"US","high":377.88,"low":371.55,"preClose":371.01,"open":371.695,"turnoverRate":0.00326,"peRate":25.550395,"amplitude":0.017062,"marketValue":374441147154.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":0.053022,"changeRate20Day":0.044198,"changeRate60Day":0.052492,"changeRateWTD":0.047162,"changeRateMTD":0.026484,"changeRateQTD":0.026484,"changeRateYTD":-0.032494,"amount":1215366016.712402,"eps":14.729713,"lyrEps":14.955555,"lyrPeRate":25.164563,"pbRate":47.069912,"volumeRatio":0.933082,"roa":0.151216,"roe":2.995191,"changeRate5Min":0.00008,"earningDate":1755532800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.05,"divideRate":0.024047,"floatMarketCap":373822308075.45,"shortable":3,"shares":994927985,"floatShares":993283667,"hourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":376.35,"latestTime":"19:59 EDT","volume":168652,"amount":63458090.0664,"timestamp":1753315144459},"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":371.01,"latestTime":"09:27 EDT","volume":1435,"amount":533673.1134,"timestamp":1753277237307},"postHourTrading":{"tag":"盘后","latestPrice":375.7,"preClose":376.35,"latestTime":"19:59 EDT","volume":168652,"amount":63458090.0664,"timestamp":1753315144459},"overnightTrading":{"tag":"夜盘","latestPrice":372,"preClose":376.3500061035156,"latestTime":"20250724 01:46 EDT","volume":52,"amount":19390,"timestamp":1753335985491},"impliedVol":0.2426,"impliedVolPercentile":0.412},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.013771,"change":3.63,"latestPrice":267.22,"close":267.22,"volume":5620704,"market":"US","high":268.48,"low":262.5,"preClose":263.59,"open":263.915,"turnoverRate":0.00604,"peRate":41.815481,"amplitude":0.022687,"marketValue":255462320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":0.035937,"changeRate20Day":-0.014567,"changeRate60Day":-0.002352,"changeRateWTD":0.018447,"changeRateMTD":-0.020059,"changeRateQTD":-0.020059,"changeRateYTD":-0.20073,"amount":1499232567.076172,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":41.482278,"pbRate":4.210964,"volumeRatio":0.949947,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006047,"floatMarketCap":248685491999.96002,"shortable":3,"shares":956000000,"floatShares":930639518,"hourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"preHourTrading":{"tag":"盘前","latestPrice":264.04,"preClose":263.59,"latestTime":"09:29 EDT","volume":9990,"amount":2638804.554,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":268.38,"preClose":267.22,"latestTime":"19:59 EDT","volume":153199,"amount":41027357.0097,"timestamp":1753315190645},"overnightTrading":{"tag":"夜盘","latestPrice":268.5,"preClose":267.2200012207031,"latestTime":"20250724 01:37 EDT","volume":1187,"amount":318654,"timestamp":1753335453662},"impliedVol":0.3458,"impliedVolPercentile":0.524},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.013207,"change":2.98,"latestPrice":228.61,"close":228.61,"volume":2337300,"market":"US","high":228.985,"low":225.77,"preClose":225.63,"open":226.68,"turnoverRate":0.00418,"peRate":18.907163,"amplitude":0.014249,"marketValue":128121653223.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.055448,"changeRate20Day":0.039231,"changeRate60Day":0.034856,"changeRateWTD":0.043119,"changeRateMTD":0.030378,"changeRateQTD":0.030378,"changeRateYTD":-0.073703,"amount":532933680.445862,"eps":12.091185,"lyrEps":12.239858,"lyrPeRate":18.677504,"pbRate":-9.666641,"volumeRatio":0.819376,"roa":0.144428,"roe":6.578293,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6,"divideRate":0.020122,"floatMarketCap":127841912311.39001,"shortable":3,"shares":560437659,"floatShares":559213999,"hourTrading":{"tag":"盘后","latestPrice":228.7938,"preClose":228.61,"latestTime":"19:47 EDT","volume":148335,"amount":33910798.63,"timestamp":1753314444911},"preHourTrading":{"tag":"盘前","latestPrice":226.13,"preClose":225.63,"latestTime":"09:29 EDT","volume":828,"amount":187243.87032,"timestamp":1753277393795},"postHourTrading":{"tag":"盘后","latestPrice":228.7938,"preClose":228.61,"latestTime":"19:47 EDT","volume":148335,"amount":33910798.63,"timestamp":1753314444911},"overnightTrading":{"tag":"夜盘","latestPrice":228,"preClose":228.61000061035156,"latestTime":"20250724 00:35 EDT","volume":2,"amount":456,"timestamp":1753331721702},"impliedVol":0.2696,"impliedVolPercentile":0.488},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.012657,"change":2.49,"latestPrice":199.22,"close":199.22,"volume":3050496,"market":"US","high":199.9,"low":194.77,"preClose":196.73,"open":197.825,"turnoverRate":0.004621,"peRate":114.497939,"amplitude":0.026076,"marketValue":132839896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.39,"week52Low":142.01,"changeRate5Day":0.034425,"changeRate20Day":-0.012247,"changeRate60Day":0.113085,"changeRateWTD":0.017571,"changeRateMTD":-0.026486,"changeRateQTD":-0.026486,"changeRateYTD":0.094856,"amount":605044209.375,"eps":1.739944,"lyrEps":4.037593,"lyrPeRate":49.341278,"pbRate":18.372159,"volumeRatio":0.702891,"roa":0.031042,"roe":0.21162,"changeRate5Min":0.001256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131504921385.46,"shortable":3,"shares":666800000,"floatShares":660098993,"hourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.22,"latestTime":"19:58 EDT","volume":142178,"amount":28326407.9952,"timestamp":1753315130143},"preHourTrading":{"tag":"盘前","latestPrice":197.5,"preClose":196.73,"latestTime":"09:29 EDT","volume":2632,"amount":520310.21,"timestamp":1753277399920},"postHourTrading":{"tag":"盘后","latestPrice":199.31,"preClose":199.22,"latestTime":"19:58 EDT","volume":142178,"amount":28326407.9952,"timestamp":1753315130143},"overnightTrading":{"tag":"夜盘","latestPrice":199.63999938964844,"preClose":199.22000122070312,"latestTime":"20250724 01:41 EDT","volume":177,"amount":35284,"timestamp":1753335713988},"impliedVol":0.3517,"impliedVolPercentile":0.38},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.012606,"change":0.77,"latestPrice":61.85,"close":61.85,"volume":5448640,"market":"US","high":62.045,"low":60.97,"preClose":61.08,"open":61.34,"turnoverRate":0.004316,"peRate":14.756977,"amplitude":0.0176,"marketValue":78241451683.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":-0.030564,"changeRate20Day":-0.084788,"changeRate60Day":-0.053123,"changeRateWTD":-0.001775,"changeRateMTD":-0.103363,"changeRateQTD":-0.103363,"changeRateYTD":0.377812,"amount":336218317.93457,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":16.876714,"pbRate":1.017061,"volumeRatio":0.767359,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.000081,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.043007,"floatMarketCap":78078443410.95,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:59 EDT","volume":169399,"amount":10476140.3898,"timestamp":1753315191514},"preHourTrading":{"tag":"盘前","latestPrice":61.51,"preClose":61.08,"latestTime":"09:29 EDT","volume":6424,"amount":394537.09064,"timestamp":1753277383023},"postHourTrading":{"tag":"盘后","latestPrice":61.85,"preClose":61.85,"latestTime":"19:59 EDT","volume":169399,"amount":10476140.3898,"timestamp":1753315191514},"overnightTrading":{"tag":"夜盘","latestPrice":61.70000076293945,"preClose":61.849998474121094,"latestTime":"20250724 01:43 EDT","volume":295,"amount":18278,"timestamp":1753335815716},"impliedVol":0.4058,"impliedVolPercentile":0.52},{"symbol":"INTU","nameCN":"财捷","changeRate":0.012024,"change":9.22,"latestPrice":776,"close":776,"volume":1940015,"market":"US","high":778.06,"low":759.525,"preClose":766.78,"open":765.79,"turnoverRate":0.007125,"peRate":63.404365,"amplitude":0.024173,"marketValue":216462872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":0.033674,"changeRate20Day":0.022357,"changeRate60Day":0.243351,"changeRateWTD":0.031051,"changeRateMTD":-0.014766,"changeRateQTD":-0.014766,"changeRateYTD":0.234686,"amount":1499384593.578491,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.331089,"pbRate":10.755919,"volumeRatio":1.543755,"roa":0.085652,"roe":0.178385,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.00518,"floatMarketCap":211280122424,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":776,"preClose":776,"latestTime":"19:59 EDT","volume":110938,"amount":86087088.97,"timestamp":1753315147922},"preHourTrading":{"tag":"盘前","latestPrice":765.52,"preClose":766.78,"latestTime":"09:29 EDT","volume":63,"amount":48337.86888,"timestamp":1753277399929},"postHourTrading":{"tag":"盘后","latestPrice":776,"preClose":776,"latestTime":"19:59 EDT","volume":110938,"amount":86087088.97,"timestamp":1753315147922},"overnightTrading":{"tag":"夜盘","latestPrice":775.030029296875,"preClose":776,"latestTime":"20250724 01:42 EDT","volume":66,"amount":51308,"timestamp":1753335737216},"impliedVol":0.2555,"impliedVolPercentile":0.164},{"symbol":"QCOM","nameCN":"高通","changeRate":0.011963,"change":1.89,"latestPrice":159.88,"close":159.88,"volume":7296150,"market":"US","high":160.04,"low":156.93,"preClose":157.99,"open":158.59,"turnoverRate":0.006657,"peRate":16.284615,"amplitude":0.019685,"marketValue":175548240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.24,"week52Low":120.8019,"changeRate5Day":0.03771,"changeRate20Day":0.026781,"changeRate60Day":0.076198,"changeRateWTD":0.032817,"changeRateMTD":0.003893,"changeRateQTD":0.003893,"changeRateYTD":0.04075,"amount":1161636122.064972,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.592792,"pbRate":6.331082,"volumeRatio":1.008506,"roa":0.134283,"roe":0.422054,"changeRate5Min":0.002194,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021266,"floatMarketCap":175228480000,"shortable":3,"shares":1098000000,"floatShares":1096000000,"hourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":159.88,"latestTime":"19:59 EDT","volume":814084,"amount":130162040.820501,"timestamp":1753315196290},"preHourTrading":{"tag":"盘前","latestPrice":158.36,"preClose":157.99,"latestTime":"09:29 EDT","volume":10426,"amount":1655499.08264,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":160.19,"preClose":159.88,"latestTime":"19:59 EDT","volume":814084,"amount":130162040.820501,"timestamp":1753315196290},"overnightTrading":{"tag":"夜盘","latestPrice":160.14999389648438,"preClose":159.8800048828125,"latestTime":"20250724 01:46 EDT","volume":764,"amount":122392,"timestamp":1753335987374},"impliedVol":0.4163,"impliedVolPercentile":0.584},{"symbol":"IJR","nameCN":"标普小型股600指数ETF-iShares","changeRate":0.011699,"change":1.32,"latestPrice":114.15,"close":114.15,"volume":3264176,"market":"US","high":114.185,"low":113.17,"preClose":112.83,"open":113.62,"turnoverRate":0.00447,"peRate":4.87699,"amplitude":0.008996,"marketValue":83363745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":89.22,"changeRate5Day":0.023216,"changeRate20Day":0.050718,"changeRate60Day":0.143329,"changeRateWTD":0.020381,"changeRateMTD":0.044469,"changeRateQTD":0.044469,"changeRateYTD":-0.009287,"amount":371358444.048584,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":7.737646,"pbRate":1.062981,"volumeRatio":0.507932,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.361327,"divideRate":0.020686,"floatMarketCap":83363745000,"shortable":3,"shares":730300000,"floatShares":730300000,"hourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":114.15,"latestTime":"19:48 EDT","volume":71213,"amount":8128866.1031,"timestamp":1753314505817},"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":112.83,"latestTime":"09:14 EDT","volume":294,"amount":33318.69954,"timestamp":1753276460413},"postHourTrading":{"tag":"盘后","latestPrice":113.99,"preClose":114.15,"latestTime":"19:48 EDT","volume":71213,"amount":8128866.1031,"timestamp":1753314505817},"overnightTrading":{"tag":"夜盘","latestPrice":114.12999725341797,"preClose":114.1500015258789,"latestTime":"20250724 01:43 EDT","volume":2,"amount":228,"timestamp":1753335789944},"impliedVol":0.1957,"impliedVolPercentile":0.18},{"symbol":"AMGN","nameCN":"安进","changeRate":0.011548,"change":3.53,"latestPrice":309.22,"close":309.22,"volume":1782753,"market":"US","high":309.49,"low":305.99,"preClose":305.69,"open":307.81,"turnoverRate":0.003324,"peRate":28.257915,"amplitude":0.01145,"marketValue":166269485807.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":346.85,"week52Low":253.3,"changeRate5Day":0.034111,"changeRate20Day":0.114346,"changeRate60Day":0.101054,"changeRateWTD":0.049057,"changeRateMTD":0.107482,"changeRateQTD":0.107482,"changeRateYTD":0.186387,"amount":549417239.30484,"eps":10.942775,"lyrEps":7.616387,"lyrPeRate":40.599303,"pbRate":26.787415,"volumeRatio":0.880775,"roa":0.070367,"roe":1.056728,"changeRate5Min":-0.000194,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.13,"divideRate":0.029526,"floatMarketCap":165842355892.88,"shortable":3,"shares":537706118,"floatShares":536324804,"hourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":309.22,"latestTime":"19:37 EDT","volume":130933,"amount":40484178.818,"timestamp":1753313829243},"preHourTrading":{"tag":"盘前","latestPrice":309.17,"preClose":305.69,"latestTime":"09:29 EDT","volume":254,"amount":78068.18016,"timestamp":1753277372935},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":309.22,"latestTime":"19:37 EDT","volume":130933,"amount":40484178.818,"timestamp":1753313829243},"overnightTrading":{"tag":"夜盘","latestPrice":308.5199890136719,"preClose":309.2200012207031,"latestTime":"20250724 01:50 EDT","volume":86,"amount":26554.2974,"timestamp":1753336200522},"impliedVol":0.2737,"impliedVolPercentile":0.272}]}}}