美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

80.72

+0.21000.26%

盘后：80.720.00000.00%19:58 EDT

成交量：7,004.26万

成交额：56.43亿

市值：190.74亿

市盈率：9.32

高：80.73

开：80.44

低：80.43

收：80.51

52周最高：81.36

52周最低：75.08

股本：2.36亿

流通股本：2.36亿

量比：1.11

换手率：29.64%

股息：4.61

股息率：5.71%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.25

市盈率(LYR):11.61

数据加载中...

总览公司新闻公告

概念

高盛持仓+0.49%

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.72,"timestamp":1760731200000,"preClose":80.51,"halted":0,"volume":70042557,"hourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"19:58 EDT","volume":1016199,"amount":82034332.1888,"timestamp":1760745506503},"delay":0,"floatShares":236300000,"shares":236300000,"eps":8.65815,"marketStatus":"休市中","change":0.21,"latestTime":"10-17 16:00:00 EDT","open":80.44,"high":80.73,"low":80.425,"amount":5643466801.32729,"amplitude":0.003788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.51,"sharesOutstanding":236300000,"nav":80.580805,"aum":19041244221.5,"dividendRate":0.057056,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.48,"preClose":80.51,"latestTime":"09:25 EDT","volume":43118,"amount":3462128.3338599997,"timestamp":1760707555680},"postHourTrading":{"tag":"盘后","latestPrice":80.72,"preClose":80.72,"latestTime":"19:58 EDT","volume":1016199,"amount":82034332.1888,"timestamp":1760745506503},"volumeRatio":1.1112663470548285,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1763701200000,"strike":"79.0","timestamp":1760719637344,"price":0.42,"volume":30000,"amount":1260000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1763701200000,"strike":"77.0","timestamp":1760719637344,"price":0.25,"volume":30000,"amount":750000,"type":"+"}]},"impliedVol":0.087,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":236300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.1112663470548285,"shares":236300000,"dividePrice":4.6056,"high":80.73,"amplitude":0.003788,"preClose":80.51,"low":80.425,"week52Low":75.08,"pbRate":"1.25","psRate":"19.12","week52High":81.36,"institutionHeld":0,"latestPrice":80.72,"eps":8.65815,"divideRate":0.057056,"volume":70042557,"delay":0,"ttmEps":8.65815,"open":80.44,"prevYearClose":78.65,"prevWeekClose":79.95,"prevMonthClose":81.19,"prevQuarterClose":81.19,"fiveDayClose":79.95,"twentyDayClose":81.26,"sixtyDayClose":80.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"HYG","amount":0.383321,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"HYG","amount":0.404487,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"HYG","amount":0.37944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"HYG","amount":0.375571,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.393805,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.398102,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.423831,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.391057,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":0.004858},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}