美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

78.92

-0.5000-0.63%

盘后：79.000.0800+0.10%19:22 EDT

成交量：7,497.93万

成交额：59.28亿

市值：159.81亿

市盈率：9.12

高：79.33

开：79.25

低：78.80

收：79.42

52周最高：81.36

52周最低：75.08

股本：2.03亿

流通股本：2.03亿

量比：0.91

换手率：37.03%

股息：4.66

股息率：5.91%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.05

市盈率(LYR):11.35

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-1.97%

ETF&股票定投概念-1.88%

资金流向

资金流入：

资金流出：

新闻资讯

美联储理事称不确定性加剧下维持利率不变是明智之举

环球市场播报

巴尔：就业和劳动力增长处于平衡状态，但招聘水平较低

美联储料将无视通胀飙升，聚焦增长前景——市场观察

美联储四季度扭亏为盈资产负债结构改善是关键

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HYG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":78.92,"timestamp":1774555200000,"preClose":79.42,"halted":0,"volume":74979323,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.92,"latestTime":"19:22 EDT","volume":1090242,"amount":86062142.24,"timestamp":1774567362517,"change":0.08,"changeRate":0.001014,"amplitude":0.003041},"delay":0,"changeRate":-0.006295643414756988,"floatShares":202500000,"shares":202500000,"eps":8.65815,"marketStatus":"已收盘","change":-0.5,"latestTime":"03-26 16:00:00 EDT","open":79.25,"high":79.325,"low":78.8,"amount":5928077917.740028,"amplitude":0.00661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.42,"sharesOutstanding":206000000,"nav":79.453157,"aum":16828178652.6,"dividendRate":0.059086,"bidAskSpread":0.000126,"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.42,"latestTime":"09:27 EDT","volume":1790,"amount":141781.5503,"timestamp":1774531628677,"change":-0.24,"changeRate":-0.003022,"amplitude":0.002015},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.92,"latestTime":"19:22 EDT","volume":1090242,"amount":86062142.24,"timestamp":1774567362517,"change":0.08,"changeRate":0.001014,"amplitude":0.003041},"volumeRatio":0.905675,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1776398400000,"strike":"74.0","timestamp":1774543842534,"price":0.19,"volume":75000,"amount":1425000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1776398400000,"strike":"75.0","timestamp":1774543842534,"price":0.22,"volume":75000,"amount":1650000,"type":"+"}]},"impliedVol":0.1389,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":202500000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.905675,"shares":202500000,"dividePrice":4.6631,"high":79.325,"amplitude":0.00661,"preClose":79.42,"low":78.8,"week52Low":75.08,"pbRate":"1.05","psRate":"16.02","week52High":81.36,"institutionHeld":0,"latestPrice":78.92,"eps":8.65815,"divideRate":0.059086,"volume":74979323,"delay":0,"ttmEps":8.65815,"open":79.25,"prevYearClose":80.63,"prevWeekClose":78.92,"prevMonthClose":80.72,"prevQuarterClose":80.63,"fiveDayClose":79.66,"twentyDayClose":80.85,"sixtyDayClose":80.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"HYG","amount":0.393736,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"HYG","amount":0.398688,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"HYG","amount":0.380624,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"HYG","amount":0.374767,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.381919,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.40158,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.396762,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.383153,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622611897","title":"美联储理事称不确定性加剧下 维持利率不变是明智之举","url":"https://stock-news.laohu8.com/highlight/detail?id=2622611897","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622611897?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 07:27","pubTimestamp":1774567620,"startTime":"0","endTime":"0","summary":"美联储理事Michael Barr者表示，随着中东冲突和其他因素使得通胀率推向2%的目标变得复杂，决策官员具备条件维持利率稳定。　　“鉴于中东局势发展可能对我国经济造成相当大的不确定性，以及我之前提到的其他因素，花些时间评估情况是明智之举，”Barr周四在华盛顿布鲁金斯学会发表讲话时表示。　　美联储上周连续第二次维持基准利率不变，Barr表示支持这项措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-27/doc-inhskrwf8430800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LQD","US3Y.BOND","UBmain","IVV","SHV","UUP","TNmain","US5Y.BOND","TMF","US12M.BOND","VOO","AGG","ZFmain","US2Y.BOND","TLTW","KBE","BND","BOXX","US10Y.BOND","HK0000934320.USD","KRE","VGSH","UDN","US6M.BOND","US7Y.BOND","ESmain","BIL","UPRO","ZBmain","VGIT","MUB","OEX","HYG","IEI","SH","DPST","SDS","FAZ","KRX","MESmain","GOVT","US30Y.BOND","ZTmain","IEF","SPY","XLF","SKRE","SHY","ZNmain"],"gpt_icon":1},{"id":"2622897577","title":"巴尔：就业和劳动力增长处于平衡状态，但招聘水平较低","url":"https://stock-news.laohu8.com/highlight/detail?id=2622897577","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622897577?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 07:14","pubTimestamp":1774566898,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储理事巴尔表示，就业和劳动力增长似乎处于平衡状态，但较低的招聘水平使劳动力市场容易受到冲击。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2254835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SPY","BOXX","VOO","BND","US5Y.BOND","UPRO","VGIT","US7Y.BOND","ESmain","LQD","ZBmain","MUB","ZFmain","US10Y.BOND","OEX","US3Y.BOND","VFH","TNmain","TLTW","US12M.BOND","SPYQ","UUP","DPST","IEI","SPXU","SPYI","HK0000934320.USD","ZTmain","US6M.BOND","MESmain","VGSH","UBmain","BIL","US30Y.BOND","UDN","IEF","TMF","US2Y.BOND","SKRE","KRE","AGG","SHY",".SPX","FAZ","SHV","KBE","GOVT","HYG"],"gpt_icon":0},{"id":"1155252226","title":"美联储料将无视通胀飙升，聚焦增长前景——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1155252226","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155252226?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 02:08","pubTimestamp":1774548519,"startTime":"0","endTime":"0","summary":"1404 ET - Touchstone分析师Erik Aarts表示，目前美联储很可能暂时忽略通胀的短期飙升，同时密切关注可能出现的增长放缓迹象。这使得利率在更长时间内维持当前水平的可能性，远高于加息。\n自近一个月前伊朗战争爆发以来，期货市场对今年加息的押注持续增加。Aarts指出：\"我们的看法略有不同。更可能出现的结果是需求受挫与经济增速放缓。\"但他补充道，倘若核心通胀开始攀升，这一预期或将改变。\n面对不确定性，Aarts已将资产配置从中性略微调整为超配久期，将目标久期从4.5年延长至5年，同时保持对7-10年期债券的敞口。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHY","BND","TMF","BK4561","US12M.BOND","UUP","UBmain","SHV","VGSH","MUB","US3Y.BOND","BOXX","IEI","XLF","US6M.BOND","BK4585","KRE","BK4581","GOVT","VFH","VGIT","HYG","UDN","DPST","KBWB","IEF","KBE","BK4588","KRX","US7Y.BOND","US5Y.BOND","ZBmain","BK4550","US2Y.BOND","BK4504","ZFmain","SKRE","ZTmain","US10Y.BOND","LQD","AGG","FAZ","BIL","TLT","TNmain","TLTW","US30Y.BOND","IAT"],"gpt_icon":0},{"id":"1119413791","title":"美联储四季度扭亏为盈 资产负债结构改善是关键","url":"https://stock-news.laohu8.com/highlight/detail?id=1119413791","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119413791?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 22:25","pubTimestamp":1774535129,"startTime":"0","endTime":"0","summary":"美联储最新数据显示，在连续三年亏损后，其于2025年第四季度成功实现约20亿美元盈利。这一转折主要得益于其资产组合利息收入与银行准备金付息支出之间关系的改善。随着利率水平下降——这意味着银行存款利息支出减少——美联储的运营成果有望获得进一步提振。\n需要明确的是，盈利并非美联储的核心政策目标。常规情况下，美联储会将利润上缴财政部。但在经历近年亏损后，美联储将优先弥补累计赤字，待缺口完全填补后，才会恢复向财政部上缴利润的常规操作。\n（2026年3月26日 10:23 ET / 14:23 GMT）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","UUP","BOXX","DPST","TNmain","VFH","BK4588","BK4504","KBWB","UDN","TMF","BIL","ZFmain","BK4581","KRE","VGSH","US12M.BOND","GOVT","US30Y.BOND","VGIT","LQD","XLF","SKRE","IEF","TLT","AGG","MUB","SHV","IAT","US7Y.BOND","US2Y.BOND","BK4561","SHY","FAZ","KBE","BK4550","US3Y.BOND","TLTW","US6M.BOND","US10Y.BOND","BND","KRX","ZBmain","HYG","ZTmain","UBmain","US5Y.BOND","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.019667},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.018776},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.018771}]}}