美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

80.49

+0.05000.06%

盘后：80.46-0.0300-0.04%19:42 EDT

成交量：3,012.31万

成交额：24.25亿

市值：171.69亿

市盈率：9.30

高：80.58

开：80.50

低：80.41

收：80.44

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HYG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.49,"timestamp":1753473600000,"preClose":80.44,"halted":0,"volume":30123089,"hourTrading":{"tag":"盘后","latestPrice":80.46,"preClose":80.49,"latestTime":"19:42 EDT","volume":773854,"amount":62279543.0293,"timestamp":1753486953039},"delay":0,"floatShares":213300000,"shares":213300000,"eps":8.65815,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":80.5,"high":80.58,"low":80.405,"amount":2424957765.1350703,"amplitude":0.002176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.44,"sharesOutstanding":213300000,"nav":80.397479,"aum":17148782270.7,"dividendRate":0.057398,"bidAskSpread":0.000124,"preHourTrading":{"tag":"盘前","latestPrice":80.57,"preClose":80.44,"latestTime":"09:15 EDT","volume":798,"amount":64215.88992,"timestamp":1753449352250},"postHourTrading":{"tag":"盘后","latestPrice":80.46,"preClose":80.49,"latestTime":"19:42 EDT","volume":773854,"amount":62279543.0293,"timestamp":1753486953039},"volumeRatio":1.1138014825964593,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1755230400000,"strike":"76.0","timestamp":1753474231562,"price":0.04,"volume":99990,"amount":399960,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1758254400000,"strike":"78.0","timestamp":1753457075649,"price":0.2,"volume":25000,"amount":500000,"type":"+"}]},"impliedVol":0.0696,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":213300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.1138014825964593,"shares":213300000,"dividePrice":4.62,"high":80.58,"amplitude":0.002176,"preClose":80.44,"low":80.405,"week52Low":75.08,"pbRate":"1.13","psRate":"17.21","week52High":80.67,"institutionHeld":0,"latestPrice":80.49,"eps":8.65815,"divideRate":0.057398,"volume":30123089,"delay":0,"ttmEps":8.65815,"open":80.5,"prevYearClose":78.65,"prevWeekClose":80.25,"prevMonthClose":80.65,"prevQuarterClose":80.65,"fiveDayClose":80.25,"twentyDayClose":80.38,"sixtyDayClose":79.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"HYG","amount":0.37944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"HYG","amount":0.375571,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"HYG","amount":0.40135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"HYG","amount":0.382397,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"HYG","amount":0.374339,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.396117,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.383356,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.398339,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.393805,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.398102,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{}}}