美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

80.22

+0.02000.02%

盘前：80.440.2200+0.27%04:56 EST

成交量：4,085.35万

成交额：32.79亿

市值：179.05亿

市盈率：9.27

高：80.40

开：80.08

低：80.08

收：80.20

52周最高：81.36

52周最低：75.08

股本：2.23亿

流通股本：2.23亿

量比：0.96

换手率：18.30%

股息：4.62

股息率：5.76%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.17

市盈率(LYR):11.54

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/HYG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":80.22,"timestamp":1763154000000,"preClose":80.2,"halted":0,"volume":40853458,"hourTrading":{"tag":"盘前","latestPrice":80.44,"preClose":80.22,"latestTime":"04:56 EST","volume":372,"amount":29923.68,"timestamp":1763373409690},"delay":0,"floatShares":223200000,"shares":223200000,"eps":8.65815,"marketStatus":"盘前交易","change":0.02,"latestTime":"11-17 07:04:04 EST","open":80.08,"high":80.395,"low":80.08,"amount":3279463950.93872,"amplitude":0.003928,"askPrice":80.44,"askSize":1000,"bidPrice":80.3,"bidSize":10,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.22,"sharesOutstanding":223200000,"nav":80.163141,"aum":17892413071.2,"dividendRate":0.0576,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":80.44,"preClose":80.22,"latestTime":"04:56 EST","volume":372,"amount":29923.68,"timestamp":1763373409690},"postHourTrading":{"tag":"盘后","latestPrice":80.23,"preClose":80.22,"latestTime":"19:22 EST","volume":323394,"amount":25947044.32,"timestamp":1763166163068},"volumeRatio":0.96273895081335,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1764910800000,"strike":"75.0","timestamp":1763152263602,"price":0.06,"volume":50000,"amount":300000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1764910800000,"strike":"75.0","timestamp":1763154526482,"price":0.06,"volume":45500,"amount":273000,"type":"-"}]},"impliedVol":0.0855,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":223200000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.96273895081335,"shares":223200000,"dividePrice":4.6207,"high":80.395,"amplitude":0.003928,"preClose":80.2,"low":80.08,"week52Low":75.08,"pbRate":"1.17","psRate":"17.95","week52High":81.36,"institutionHeld":0,"latestPrice":80.22,"committee":-0.980198,"eps":8.65815,"divideRate":0.0576,"volume":40853458,"delay":0,"ttmEps":8.65815,"open":80.08,"prevYearClose":78.65,"prevWeekClose":80.22,"prevMonthClose":80.8,"prevQuarterClose":81.19,"fiveDayClose":80.33,"twentyDayClose":80.72,"sixtyDayClose":80.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2025-11-03","symbol":"HYG","amount":0.409763,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"HYG","amount":0.381299,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"HYG","amount":0.383321,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"HYG","amount":0.404487,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"},{"date":"2025-07-01","symbol":"HYG","amount":0.37944,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.398102,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.423831,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.391057,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.418705,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.379276,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}