美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百事可乐

162.83

-1.0900-0.66%

成交量：219.52万

成交额：3.57亿

市值：2,226.44亿

市盈率：27.14

高：163.12

开：162.16

低：161.32

收：163.92

52周最高：171.48

52周最低：127.60

股本：13.67亿

流通股本：13.65亿

量比：0.57

换手率：0.16%

股息：5.62

股息率：3.45%

每股收益(TTM):6.00

每股收益(LYR):6.00

净资产收益率：42.85%

总资产收益率：9.05%

市净率：10.91

市盈率(LYR):27.14

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-1.02%

桥水持仓-1.35%

AQR资本管理(全球第二大对冲基金)-1.18%

瑞士信贷持仓-1.16%

红杉资本持仓-1.21%

资本集团-0.72%

资金流向

资金流入：

资金流出：

新闻资讯

图形-美元、债券和黄金——哪一种才是最安全的避风港？

图形-美元、债券和黄金——哪一种才是最安全的避风港？

报告显示：小型颠覆者推动美国消费行业增长

背景资料-食品公司将逐步淘汰人工染料和甜味剂以促进健康

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":162.83,"timestamp":1772732677930,"preClose":163.92,"halted":0,"volume":2195176,"delay":0,"changeRate":-0.006649585163494235,"floatShares":1365368100,"shares":1367340122,"eps":6,"marketStatus":"交易中","change":-1.09,"latestTime":"03-05 12:44:38 EST","open":162.16,"high":163.12,"low":161.32,"amount":356589965.18704003,"amplitude":0.010981,"askPrice":162.83,"askSize":4,"bidPrice":162.79,"bidSize":263,"shortable":3,"etf":0,"ttmEps":6,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":163.92,"dividendRate":0.034535,"preHourTrading":{"tag":"盘前","latestPrice":162.16,"preClose":163.92,"latestTime":"09:29 EST","volume":4680,"amount":762651.1152,"timestamp":1772720954043,"change":-1.76,"changeRate":-0.010737,"amplitude":0.011225},"postHourTrading":{"tag":"盘后","latestPrice":163.7,"preClose":163.92,"latestTime":"19:59 EST","volume":1441271,"amount":236253581.2281,"timestamp":1772672377353,"change":-0.22,"changeRate":-0.001342,"amplitude":0.002684},"volumeRatio":0.568415,"impliedVol":0.2837,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"9.05%","roe":"42.85%","lyrEps":6,"volumeRatio":0.568415,"shares":1367340122,"dividePrice":5.6234,"high":163.12,"amplitude":0.010981,"preClose":163.92,"low":161.32,"week52Low":127.6,"pbRate":"10.91","psRate":"2.37","week52High":171.48,"institutionHeld":0.7302,"latestPrice":162.83,"committee":0.970037,"eps":6,"divideRate":0.034535,"volume":2195176,"delay":0,"ttmEps":6,"open":162.16,"prevYearClose":143.52,"prevWeekClose":169.74,"prevMonthClose":169.74,"prevQuarterClose":143.52,"dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"PEP","amount":1.4225,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-03","symbol":"PEP","fiscalQuarterEnding":"2025/12","expectedEps":2.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":2.26},{"date":"2025-12-05","symbol":"PEP","amount":1.4225,"announcedDate":"2025-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2026-01-06"},{"market":"US","date":"2025-10-09","symbol":"PEP","fiscalQuarterEnding":"2025/09","expectedEps":2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759982400000,"reportTimeType":"pre","actualEps":2.29},{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.32,"hold":0.56,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.56,"analysts":25,"updateTime":1768885200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-03-04","current":27.32,"percent":0.661576,"low":18.732722,"twenty":24.318367,"median":26.368527,"eighty":28.346468,"high":40.893264,"avg":26.581554,"sd":3.836046,"marketCap":225374095330},"quantilePoints":[{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-04","current":27.351225,"twenty":24.318367,"median":26.368527,"eighty":28.346468,"marketCap":225374095330}],"updateTime":1772705850643},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617528908","title":"图形-美元、债券和黄金——哪一种才是最安全的避风港？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617528908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617528908?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 21:54","pubTimestamp":1772718848,"startTime":"0","endTime":"0","summary":"不可预测的走势刺激人们寻找最佳避风港美元上涨，瑞士法郎和日圆走软尽管动荡，黄金仍有吸引力Niket  Nishant/Alun John/Dhara Ranasinghe. 黄金大幅波动，而在过去一年中不受青睐的美元则出现反弹。追踪美元兑其他六种货币的美元指数上涨了 1.5% .DXY。这一点尤其值得注意，因为在去年四月的关税动荡之后，美元在股市下跌时走软，引发了对其避险地位的质疑。财政方面的考虑，如德国放宽债务限制，以及对政府借贷增加的更广泛担忧，也超过了避风港的吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4S3ZT1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU1791710582.SGD","BK4581","IE0034235188.USD","LU2347655156.SGD","RAT.UK","IE00BGHQF748.EUR","LU1732800096.USD","LU1162221912.USD","LU1989772840.SGD","BK4177","LU2111349929.HKD","BK4127","LU0320765646.SGD","LU1894683348.USD","LU2089284900.SGD","LU2357305700.SGD","LU1929549753.HKD","BK4504","BK4566","LU0314104364.USD","IE00BLSP4452.SGD","LU2089283258.USD","LU1668664300.SGD","LU1548497426.USD","STT","IE00BBT3K403.USD","BK4135","IE00BN8TJ469.HKD","LU2133065610.SGD","LU0557290698.USD","LU0882574139.USD","BK4534","BK4588","BK5078","LU0267386448.USD","LU1894683264.USD","LU1732799900.SGD","BK4533","BK4516","IE00BKVL7J92.USD","LU2028103732.USD","LU0528227936.USD","LU0795875086.SGD","LU2271345857.HKD","PEP","LU0098860793.USD","IE00B3T34201.USD","LU0234572021.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2617289035","title":"图形-美元、债券和黄金——哪一种才是最安全的避风港？","url":"https://stock-news.laohu8.com/highlight/detail?id=2617289035","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617289035?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 21:54","pubTimestamp":1772718848,"startTime":"0","endTime":"0","summary":"不可预测的走势刺激人们寻找最佳避风港美元上涨，瑞士法郎和日圆走软尽管动荡，黄金仍有吸引力Niket  Nishant/Alun John/Dhara Ranasinghe. 黄金大幅波动，而在过去一年中不受青睐的美元则出现反弹。追踪美元兑其他六种货币的美元指数上涨了 1.5% .DXY。这一点尤其值得注意，因为在去年四月的关税动荡之后，美元在股市下跌时走软，引发了对其避险地位的质疑。财政方面的考虑，如德国放宽债务限制，以及对政府借贷增加的更广泛担忧，也超过了避风港的吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260305:nL4T3ZT1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU1791710582.SGD","IE00BGHQF748.EUR","LU0106831901.USD","LU2271345857.HKD","LU0882574139.USD","LU1929549753.HKD","LU0795875086.SGD","LU0795875169.SGD","IE00B3T34201.USD","BK4566","LU1894683348.USD","LU0061475181.USD","LU2111349929.HKD","BK5078","LU1720051017.SGD","LU1244550494.USD","LU0158827781.USD","LU1162221912.USD","LU0234570918.USD","LU2347655156.SGD","LU1668664300.SGD","LU0225283273.USD","IE00BKVL7J92.USD","LU0158827948.USD","LU1244550577.SGD","LU0912757837.SGD","PEP","BK4516","IE00B64PRP62.GBP","LU1989772923.USD","LU2023251221.USD","LU0314104364.USD","LU1074936037.SGD","BK4135","STT","RAT.UK","BK4550","IE00BZ1G4Q59.USD","BK4177","IE00BN8TJ469.HKD","LU0557290698.USD","LU2089284900.SGD","LU0320765646.SGD","BK4585","LU1883839398.USD","LU2089283258.USD","LU0528227936.USD","BK4504","LU1989772840.SGD"],"gpt_icon":0},{"id":"2616558367","title":"报告显示：小型颠覆者推动美国消费行业增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2616558367","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616558367?lang=zh_cn&edition=fundamental","pubTime":"2026-03-04 21:00","pubTimestamp":1772629241,"startTime":"0","endTime":"0","summary":"路透伦敦3月4日 - 贝恩咨询公司周三发布的一份报告显示，在美国消费领域，具有颠覆性的小公司正异军突起，尽管只占不到2%的市场份额，却占到了市场增长的三分之一以上。报告显示，被贝恩称为 \"起义者 \"的公司在 2025 年的市场增长率将从 2024 年的 23% 大幅提高到 36%，而消费品行业的增长率却不到 2%。贝恩预计，在未来五年内，被其认定为 \"起义者 \"的品牌将占据高达50%的市场增长份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260304:nL4T3ZS16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU0550127509.SGD","LU0345770308.USD","BK4532","LU1868837136.USD","LU2552382215.SGD","LU2089284900.SGD","LU0215105999.USD","LU1302929846.USD","LU1670756490.USD","LU2023251221.USD","LU0971552673.USD","LU3187612489.SGD","LU0127657111.USD","LU2237957811.SGD","LU1003077747.HKD","LU0742537680.HKD","LU0985489474.SGD","LU0689626769.HKD","LU1430594728.SGD","LU1815333072.USD","LU0175139822.USD","LU2506951875.HKD","SG9999002224.SGD","LU1244550221.USD","LU1489326972.SGD","LU1814569148.SGD","BK4588","LU1599440770.SGD","SG9999001440.SGD","LU0006306889.USD","IE00BYV24P56.USD","LU0061474960.USD","LU0433182093.SGD","LU0345777659.USD","LU1585245621.USD","BK4567","LU2237443978.SGD","IE00B42XCP33.USD","LU0545039389.USD","SG9999014559.SGD","IE00BGHQDW50.EUR","LU2491049909.HKD","LU0868494617.USD","IE00BMCWC346.EUR","LU1019632923.USD","LU1863844665.USD","LU0237698245.USD","LU2506952097.USD","SG9999015341.SGD","LU2211817866.USD","LU0640476718.USD","LU1003076772.USD","IE00BLSP4239.USD","LU0557290698.USD","IE00BWXC8680.SGD","LU1116320737.USD","LU0964806797.USD","LU0738911758.USD","LU0731783048.USD","LU0795875086.SGD","LU2237443622.USD","LU2242646235.USD","LU1119994140.HKD","LU1400636574.HKD","LU2097829019.USD","LU1202635105.USD","IE00BVYPNS63.GBP","BK4018","LU1280957306.USD","LU1732800096.USD","LU2404859741.USD","BK4581","LU0868494708.USD","LU0553294199.USD","LU1059921491.USD","LU1894683348.USD","LU2108987350.USD","LU1221951046.USD","LU0320765646.SGD","LU2129689431.USD","LU2133065610.SGD","LU2491050071.SGD","LU0795875169.SGD","LU1989763690.USD","LU2237443895.HKD","LU0225283273.USD","LU0575583348.USD","LU0106261372.USD","LU1267930227.SGD","LU1718418525.SGD","LU0158827781.USD","LU0061475181.USD","LU0949170772.SGD","LU2111349929.HKD","IE00BLSP4452.SGD","LU1153584641.USD","LU1868836914.USD","LU2242646821.SGD","IE00BN8TJ469.HKD","LU0068578508.USD","LU2125154935.USD","LU0323591593.USD","IE00B1XK9C88.USD","LU0731783394.SGD","LU1150488218.USD","LU0310800965.SGD","LU2506951958.HKD","IE00B3T34201.USD","BK4550","LU0345777147.USD","BK4533","LU1400636491.USD","LU1894683264.USD","LU1046421449.USD","IE00BDGV0183.EUR","LU1019634622.SGD","LU1032955483.USD","LU1481011911.USD","LU1481600234.SGD","LU0171281750.USD","BK5127","LU1244550577.SGD","LU2129689605.HKD","LU1481599808.USD","LU0265550359.USD","LU1196500208.SGD","LU1400636657.SGD","LU2491050154.USD","LU1162221912.USD","LU0997586606.USD","LU0345770993.USD","LU0823417737.USD","SG9999011175.SGD","LU2264538146.SGD","LU2360032135.SGD","LU0098860793.USD","LU1868837300.USD","SG9999015358.SGD","LU2242652126.USD","LU0158827948.USD","BK4558","LU0823417653.USD","LU1116320901.HKD","LU1670711123.USD","LU2237443382.USD","LU0772969993.USD","LU0048578792.EUR","LU2125154778.USD","LU1046248800.SGD","LU2091194634.USD","BK4559","LU1487256676.USD","IE00BVYPNT70.USD","LU1929549753.HKD","LU2237443549.SGD","LU1914381329.SGD","LU0096364046.USD","03165","LU1645745479.HKD","LU1989763427.SGD","GB00B4LPDJ14.GBP","BK4566","LU2237957902.USD","LU2279689827.SGD","LU1051770623.HKD","LU1670710588.SGD","LU1509826696.USD","LU1481011671.HKD","LU0124676726.USD","PG","SG9999014575.USD","UN","LU0234570918.USD","LU0690374961.EUR","LU0878866978.SGD","LU0997586432.USD","IE00B3PB1722.GBP","BK4534","SG9999004303.SGD","SG9999002232.USD","IE00BBT3K403.USD","LU2129689514.USD","LU1023061713.HKD","LU2089283258.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU1066051498.USD","LU1064131342.USD","SG9999014542.SGD","BK4504","LU2404859667.USD","LU2401740654.USD","SG9999003800.SGD","GB00B4QBRK32.GBP","BK4610","LU0912757837.SGD","LU1920062954.HKD","LU1670710661.SGD","LU2028103732.USD","LU1015430645.USD","LU0985320562.USD","LU0997587240.USD","LU1023061473.USD","LU1150488135.SGD","BK4177","LU1988902786.USD","LU1078025761.USD","LU1244550494.USD","IE0034235071.USD","LU0950375773.USD","LU2506952170.USD","LU0265550946.USD","LU0957791311.USD","PEP","LU0690374615.EUR","LU0889565080.SGD","LU1868836757.USD","IE00BVYPNV92.GBP","LU0942090050.USD","LU2552382058.USD","LU0289960550.SGD","LU1032466523.USD","LU0661504455.SGD","LU1863844749.USD","LU1066053197.SGD","LU2347655156.SGD","LU0971552830.HKD","SGXZ23171101.USD","LU0128525689.USD","LU0094547139.USD","LU2552382132.HKD","SG9999014567.USD","LU1221951129.SGD","LU2114397693.USD","LU0052756011.USD","LU1732799900.SGD","LU1920063259.USD","LU2271345857.HKD","BK4585","KO","LU1670711040.USD","LU0234572021.USD","LU1868836591.USD","LU2237443465.HKD","GB00BDT5M118.USD","LU0506197887.SGD"],"gpt_icon":0},{"id":"2614532098","title":"背景资料-食品公司将逐步淘汰人工染料和甜味剂以促进健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2614532098","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614532098?lang=zh_cn&edition=fundamental","pubTime":"2026-02-27 20:40","pubTimestamp":1772196009,"startTime":"0","endTime":"0","summary":"路透2月27日 - 为响应 \"让美国再次健康起来 \"的倡议和不断变化的消费者偏好，美国包装食品制造商和零售商纷纷推出计划，在其产品中不再使用 ，如 FD&C 色素和玉米糖浆等甜味剂。公司评论目标年份。到 2026 年年中沃尔玛 将在 2027 年 1 月前从其美国自有品牌食品中淘汰所有合成染料和其他 30 多种配料 ，如防腐剂、人工甜味剂和脂肪替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nL4S3ZN15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","BK4524","LU0823417737.USD","LU2125154935.USD","BK4114","BK4504","LU1430594728.SGD","LU1670711040.USD","LU0950375773.USD","LU1066051225.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU0256863811.USD","LU0256863902.USD","LU1674673691.USD","IE00B42XCP33.USD","LU0225283273.USD","LU0823417653.USD","LU1868836757.USD","LU2237443382.USD","IE00B3T34201.USD","LU0006061336.USD","LU0957791311.USD","LU0265550946.USD","LU2471134796.USD","IE00BBT3K403.USD","LU1989763427.SGD","LU0175139822.USD","LU1066051811.HKD","SJM","LU2347655156.SGD","CPB","LU2750360997.AUD","SG9999014559.SGD","LU2237443549.SGD","SGXZ23171101.USD","LU0225284248.USD","LU2237957811.SGD","GIS","BK4559","LU0553294199.USD","LU1894683348.USD","SG9999011175.SGD","LU1670710661.SGD","LU1718418525.SGD","LU0238689110.USD","LU1929549753.HKD","LU2360032135.SGD","GB00BDT5M118.USD","LU1066051498.USD","LU0321505868.SGD","LU1366192091.USD","BK4533","LU1670710588.SGD","PEP","IE00BGHQF631.EUR","LU0096362180.USD","LU0096364046.USD","LU1732799900.SGD","LU2506952170.USD","LU2746668974.SGD","LU2746668461.USD","BK4585","SG9999003800.SGD","LU0061474960.USD","LU0211327993.USD","SG9999002232.USD","LU0321505439.SGD","LU2237443622.USD","KO","LU1032955483.USD","LU1116320737.USD","LU2461242641.AUD","LU0314104364.USD","SG9999014567.USD","LU1244550577.SGD","LU1674673428.USD","LU1814569148.SGD","LU1571399168.USD","LU0211328371.USD","LU1778281490.HKD","LU1059921491.USD","LU1116320901.HKD","LU2237957902.USD","LU0106261372.USD","LU0098860793.USD","LU1732800096.USD","LU0310799852.SGD","LU0353189763.USD","SG9999015358.SGD","LU0868494617.USD","CAG","TGT","LU1670711123.USD","BK4550","KHC","LU2087625088.SGD","LU1815333072.USD","LU0265550359.USD","LU2264538146.SGD","BK4534","LU2506952097.USD","BK4177","LU2471134952.CNY","LU2108987350.USD","LU1989763690.USD","LU0320765646.SGD","LU1221951046.USD","LU1221951129.SGD","LU2133065610.SGD","LU2430703251.USD","LU2279689827.SGD","LU0985481810.HKD","LU1244550494.USD","LU2237443465.HKD","LU1894683264.USD","LU0072461881.USD","LU2592432038.USD","LU0006306889.USD","SG9999002224.SGD","BK4155","IE00BDGV0183.EUR","HSY","LU1868837300.USD","LU2471134523.USD","LU0289960550.SGD","LU0795875086.SGD","BK4588","SG9999014575.USD","LU2506951958.HKD","LU0323591593.USD","LU1699723380.USD","BK4597","LU2750360641.GBP","LU1066053197.SGD","IE00BLSP4239.USD","LU0306806265.USD","LU2430703178.SGD","LU2125154778.USD","TSN","LU1988902786.USD","LU0640476718.USD","LU2505996509.AUD","BK4212","LU2430703095.HKD","LU0310800965.SGD","BK4610","SG9999004303.SGD","LU1162221912.USD","LU0823411888.USD","LU0795875169.SGD","LU1069347547.HKD","LU2361044865.SGD","LU0208291251.USD","LU1280957306.USD","LU2237443895.HKD","NSRGY","IE00BLSP4452.SGD","LU1032466523.USD","LU2361044949.HKD","LU1064131342.USD","BK4532","LU0070302665.USD","LU0234572021.USD","LU1868837136.USD","SG9999015341.SGD","LU0417517546.SGD","BK4558","IE00BVYPNV92.GBP","LU1868836591.USD","IE00BN8TJ469.HKD","IE00B3PB1722.GBP","LU0061475181.USD","LU0225771236.USD","LU1244550221.USD","LU0211331839.USD","LU1868836914.USD","LU0128525689.USD","LU0170899867.USD","LU1196500208.SGD","LU0661504455.SGD","LU2506951875.HKD","LU0353189680.USD","LU2471134879.HKD","LU0912757837.SGD","SG9999014542.SGD","LU0320765489.SGD","BK4566","BK4596","LU0052756011.USD","LU0162691827.USD","WMTI","LU0545039389.USD","LU2505996681.GBP","LU0149725797.USD","LU0306807586.USD","LU0949170772.SGD","LU2237443978.SGD","IE00BVYPNW00.USD","BK4581","LU1585245621.USD","LU1267930490.SGD","IE0034235188.USD","LU2097829019.USD","LU1035773651.USD","LU2361045086.USD","LU1267930227.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PEP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.010178},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.013494},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.011849},{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.011561},{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.012069},{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.007196}]}}