美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

143.45

-1.0600-0.73%

盘后：143.590.1400+0.10%19:59 EDT

成交量：702.15万

成交额：10.07亿

市值：1,965.26亿

市盈率：26.13

高：144.82

开：144.81

低：142.70

收：144.51

数据加载中...

总览公司新闻公告

百事可乐7月25日成交额为10.07亿美元

美股创新高，全靠AI续命？

国际金融报

贸易协议乐观情绪点燃市场全球股票基金周度资金流入再回升

百事可乐7月24日成交额为14.11亿美元

华泰 | 破局与重构：中国软饮行业的发展新纪元

百事可乐7月22日成交额为12.03亿美元

美元跳水，美国跨国公司获得意外之财

百事可乐7月21日成交额为12.77亿美元

外媒：百事可乐收购Poppi四月后推益生元可乐，加码健康饮品赛道

外媒：百事可乐收购Poppi四月后推益生元可乐，加码健康饮品赛道

百事公司宣布推出益生元可乐今年秋季在线上推出

百事可乐发行47亿美元投资级债券

大摩：百事可乐(PEP.US)盈利前景、生产率改善上调目标价至165美元

智通财经网

篮球-WNBA劳资谈判愈演愈烈，克拉克呼吁增加薪酬

百事：2Q收入和EPS超出市场预期关注北美经营改善

可口可乐公司谢绝听从特朗普“改配方”后，百事可乐公司表态：我们可以改

百事公司2025年第二季度有机销售增长2.1% “中国经验”贡献亚太实践

美国研究综述-Cintas、Marsh & Mclennan、Netflix

百事公司2025年第二季度有机销售增长2.1%，中国市场表现稳健

每日经济新闻

百事可乐7月17日成交额为37.81亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":143.45,"timestamp":1753473600000,"preClose":144.51,"halted":0,"volume":7021503,"hourTrading":{"tag":"盘后","latestPrice":143.59,"preClose":143.45,"latestTime":"19:59 EDT","volume":787029,"amount":112899981.3628,"timestamp":1753487994779},"delay":0,"floatShares":1366380734,"shares":1370000000,"eps":5.490036,"marketStatus":"休市中","change":-1.06,"latestTime":"07-25 16:00:00 EDT","open":144.81,"high":144.82,"low":142.7,"amount":1007292532.7497499,"amplitude":0.01467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":144.51,"dividendRate":0.038271,"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":144.51,"latestTime":"09:29 EDT","volume":152103,"amount":21980883.65445,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":143.59,"preClose":143.45,"latestTime":"19:59 EDT","volume":787029,"amount":112899981.3628,"timestamp":1753487994779},"volumeRatio":0.7473683011729307,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1768539600000,"strike":"140.0","timestamp":1753467159924,"price":10.25,"volume":2000,"amount":2050000,"type":"-"},{"symbol":"PEP","call":true,"expireDate":1755230400000,"strike":"145.0","timestamp":1753460200756,"price":1.7,"volume":1860,"amount":316200,"type":"+"}]},"impliedVol":0.2038,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1366380734,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.7473683011729307,"shares":1370000000,"dividePrice":5.49,"high":144.82,"amplitude":0.01467,"preClose":144.51,"low":142.7,"week52Low":127.6,"pbRate":"10.67","psRate":"2.14","week52High":180.91,"institutionHeld":0.7273,"latestPrice":143.45,"eps":5.490036,"divideRate":0.038271,"volume":7021503,"delay":0,"ttmEps":5.490036,"open":144.81,"prevYearClose":152.06,"prevWeekClose":143.24,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":143.24,"twentyDayClose":128.22,"sixtyDayClose":134.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554132227","title":"百事可乐7月25日成交额为10.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554132227","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554132227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 13:00","pubTimestamp":1753506057,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，百事可乐成交额为10.07亿美元，成交额较昨日减少28.64%，当日成交量为702.16万股。百事可乐于2025年7月25日跌0.73%，报143.45美元，该股过去5个交易日涨0.15%，年初至今跌3.79%，过去60日涨7.97%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726130058a4644ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726130058a4644ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1244550577.SGD","LU1244550494.USD","BK4533","LU1162221912.USD","LU1894683348.USD","BK4566","LU1894683264.USD","BK4534","BK4177","BK4550","BK4585","LU0320765646.SGD","LU1929549753.HKD","BK4504","BK4588","IE00BN8TJ469.HKD","PEP","LU0234572021.USD","LU1244550221.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4581","LU0098860793.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2554796323","title":"美股创新高，全靠AI续命？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796323","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796323?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:51","pubTimestamp":1753458685,"startTime":"0","endTime":"0","summary":"受美国与日本达成贸易协议，且有望在8月1日截止日期前与欧盟敲定贸易协议的利好消息提振，美股主要股指近日延续涨势并再创新高。不过，苹果在AI领域的布局尚未赢得投资者青睐。值得一提的是，近期美国政府在AI领域也持续推出利好政策。为了响应AI算力持续激增带来的能源需求，7月15日，特朗普宣布，将投入700亿美元用于AI和能源基础设施建设。美国航空公司也已披露业绩并恢复全年财务指引。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725235428a463a5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725235428a463a5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","LU0964807845.USD","LU0823434740.USD","PEP","LU2750360641.GBP","SNPS","BK4548","GOOG","UPRO","LU0528227936.USD","LU1868836757.USD","SSO","LU2491049909.HKD","SDS","GM","LU1571399168.USD","AAPL","OEF","LU0494093205.USD","LU0048584097.USD","LU2237443465.HKD","SPXU","LU2463028550.USD","LU1551013425.SGD","LU0289941410.SGD","USJW.SI","LU0345769631.USD","ESmain","NVDA","LU1914381329.SGD","SPY","LU0965509283.SGD","MAT","IE00BMPRXN33.USD","LU0345774391.USD","LU2403377893.USD","LU1066051225.USD","LU0823434583.USD","MESmain","LU1989764748.USD",".SPX","LU1316542783.SGD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","IVV","LU0256863811.USD","OEX","LU1642822529.SGD","GOOGL","SH","LU0157215616.USD","LU2750360997.AUD","LU0477156797.USD","LU0689472784.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2554798575","title":"贸易协议乐观情绪点燃市场 全球股票基金周度资金流入再回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:31","pubTimestamp":1753450271,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至7月23日的一周，受美国贸易协议乐观预期、超预期的美国经济数据及企业资金流入开局向好等因素提振，市场风险偏好升温，全球股票基金资金流入再度回升。本周早些时候，美国与日本达成协议，将日本商品的现行进口关税降至15%，低于此前威胁的水平。美国股票基金表现滞后，但净流出从上周的约116.7亿美元收窄至26.8亿美元。全球债券基金连续第14周吸引资金流入，单周净买入179.4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521355694bab09d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072521355694bab09d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","PEP"],"gpt_icon":0},{"id":"2554875960","title":"百事可乐7月24日成交额为14.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554875960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554875960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:51","pubTimestamp":1753419081,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，百事可乐成交额为14.11亿美元，成交额较昨日增加56.96%，当日成交量为974.94万股。百事可乐于2025年7月24日跌0.79%，报144.51美元，该股过去5个交易日跌0.64%，年初至今跌3.07%，过去60日涨9.22%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725125128a4628dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725125128a4628dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","LU0234572021.USD","IE00BBT3K403.USD","LU0320765646.SGD","LU1894683264.USD","LU1244550577.SGD","IE00BLSP4452.SGD","LU1244550494.USD","BK4581","BK4177","LU1894683348.USD","LU1244550221.USD","BK4585","LU0098860793.USD","BK4534","PEP","LU1162221912.USD","BK4588","BK4533","IE00B3T34201.USD","BK4550","LU1929549753.HKD","BK4566","BK4504","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2554770736","title":"华泰 | 破局与重构：中国软饮行业的发展新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770736","media":"华泰睿思","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 07:08","pubTimestamp":1753398523,"startTime":"0","endTime":"0","summary":"中国软饮料行业的百亿单品主要诞生于2014年前的行业增量期，而后随着行业增速放缓，同质化竞争下大单品培育难度骤增。不同于市场的观点：我们认为，当前市场对软饮料行业的新消费趋势认知仍不充分，产业之变育新机。与之近似，当前中国软饮料行业健康化、功能化的消费新趋势渐起，赋予企业更广阔的差异化空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725071514a6c059cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725071514a6c059cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417653.USD","BK4610","LU1894683348.USD","IE00BLSP4239.USD","IE00BDGV0183.EUR","LU1988902786.USD","LU2237957902.USD","BK4585","LU2237443895.HKD","LU1032466523.USD","LU1732800096.USD","SG9999014575.USD","KO","LU1868836591.USD","LU2506952097.USD","LU2125154935.USD","LU1670711123.USD","LU2506951875.HKD","SG9999004303.SGD","BK4177","LU2237957811.SGD","LU0061474960.USD","SG9999011175.SGD","LU2097829019.USD","LU2279689827.SGD","SG9999015358.SGD","LU1116320901.HKD","PEP","LU1732799900.SGD","LU1868837300.USD","SG9999014542.SGD","LU1196500208.SGD","LU0868494617.USD","LU1670710661.SGD","LU2237443622.USD","LU2237443465.HKD","09633","LU1162221912.USD","LU0234572021.USD","LU1059921491.USD","LU1003077747.HKD","SG9999003800.SGD","BK4504","BK4533","LU2237443978.SGD","BK4588","IE00B3PB1722.GBP","IE00BBT3K403.USD","LU1868836757.USD","LU1064131342.USD","LU0265550359.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2553296650","title":"百事可乐7月22日成交额为12.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296650","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:52","pubTimestamp":1753246366,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，百事可乐成交额为12.03亿美元，成交额较昨日减少5.79%，当日成交量为828.15万股。百事可乐于2025年7月22日涨3.06%，报146.04美元，该股过去5个交易日涨9.14%，年初至今跌2.05%，过去60日涨9.11%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125257a45df967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723125257a45df967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0234572021.USD","BK4534","LU0098860793.USD","BK4504","LU1244550494.USD","IE00B3T34201.USD","BK4588","LU1244550221.USD","IE00BLSP4239.USD","LU1162221912.USD","LU1894683264.USD","LU1894683348.USD","BK4581","BK4533","LU1929549753.HKD","BK4550","BK4585","LU1244550577.SGD","LU0320765646.SGD","IE00BN8TJ469.HKD","PEP","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4177"],"gpt_icon":1},{"id":"2553123770","title":"美元跳水，美国跨国公司获得意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2553123770","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553123770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:49","pubTimestamp":1753181381,"startTime":"0","endTime":"0","summary":"美元跳水，美国跨国公司获得意外之财Netflix、百事可乐上调财年指导，理由是美元走软贝莱德看到美元走软对资产管理的积极影响投资者对外汇驱动的盈利增长持谨慎态度Shashwat Chauhan. 路透7月22日 - 美元贬值在本财报季拯救了一些美国大型跨国公司，缓解了特朗普总统关税造成的成本上升和财务规划混乱的影响。美元走软提高了美国公司海外收益的价值，同时也使美国出口产品更具竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0R0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","IE00B64PRP62.GBP","IE00BSNM7G36.USD","BK4598","IE00BDGV0183.EUR","CNXC","LU2361044949.HKD","LU0742537680.HKD","LU1366333091.USD","LU0106261372.USD","MMM","SGXZ51526630.SGD","LU0256863902.USD","LU2237443895.HKD","SGXZ99366536.SGD","LU1127390331.HKD","LU0157215616.USD","LU1162221912.USD","LU2237443382.USD","LU1599440770.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2264538146.SGD","BK4177","LU2357305700.SGD","LU1064131342.USD","LU2552382215.SGD","PEP","LU1509826696.USD","NFLX","IE00BN8TJ469.HKD","OMC","BK","LU1267930730.SGD","LU2065171311.SGD","BK4524","IE0004086264.USD","LU1280957306.USD","BK4512","LU2543165471.USD","BK4548","LU0868494708.USD","LEVI","LU0096364046.USD","LU1035775433.USD","LU0353189763.USD","LU2552382058.USD","BK4106","IE00B3T34201.USD"],"gpt_icon":1},{"id":"2553838281","title":"百事可乐7月21日成交额为12.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553838281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553838281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:48","pubTimestamp":1753159738,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，百事可乐成交额为12.77亿美元，成交额较昨日减少35.54%，当日成交量为902.56万股。百事可乐于2025年7月21日跌1.08%，报141.7美元，该股过去5个交易日涨4.52%，年初至今跌4.96%，过去60日涨0.69%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124906a6b9cf01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722124906a6b9cf01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1894683348.USD","IE00BLSP4239.USD","BK4585","LU1244550577.SGD","LU1929549753.HKD","BK4177","LU0320765646.SGD","BK4534","LU0098860793.USD","IE00B3T34201.USD","PEP","BK4550","IE00BN8TJ469.HKD","LU1894683264.USD","LU1162221912.USD","BK4566","LU1244550494.USD","LU0234572021.USD","IE00BLSP4452.SGD","LU1244550221.USD","BK4504","BK4533","BK4588","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2553283748","title":"外媒：百事可乐收购Poppi四月后推益生元可乐，加码健康饮品赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2553283748","media":"环球网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553283748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:21","pubTimestamp":1753150868,"startTime":"0","endTime":"0","summary":"今年五月，百事可乐以19.5亿美元完成对Poppi的收购，此举旨在应对美国汽水市场持续二十年的消费量下滑趋势，并借助益生元汽水这一新兴品类的增长潜力开拓健康饮品市场。据行业观察，百事可乐此前曾计划通过自有品牌Soulboost推出功能性汽水，但最终选择通过收购Poppi加速布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102324a6b981a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102324a6b981a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0233","000807","PEP"],"gpt_icon":0},{"id":"2553287134","title":"外媒：百事可乐收购Poppi四月后推益生元可乐，加码健康饮品赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2553287134","media":"环球网","labels":["corporation","productRelease","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553287134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:18","pubTimestamp":1753150712,"startTime":"0","endTime":"0","summary":"今年五月，百事可乐以19.5亿美元完成对Poppi的收购，此举旨在应对美国汽水市场持续二十年的消费量下滑趋势，并借助益生元汽水这一新兴品类的增长潜力开拓健康饮品市场。过去五年间，以Poppi和Olipop为代表的益生元汽水凭借肠道健康宣传迅速崛起，吸引了注重健康的消费群体。据行业观察，百事可乐此前曾计划通过自有品牌Soulboost推出功能性汽水，但最终选择通过收购Poppi加速布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150118a45b8e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722150118a45b8e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","IE00BVYPNV92.GBP","LU1116320737.USD","LU2237443465.HKD","LU2237957902.USD","LU2506951958.HKD","LU0006306889.USD","LU1868837136.USD","LU2237957811.SGD","LU2347655156.SGD","BK4504","LU0545039389.USD","LU1244550494.USD","LU2125154778.USD","LU2264538146.SGD","LU0823417737.USD","LU1868836914.USD","LU0868494617.USD","SG9999004303.SGD","LU1064131342.USD","LU1670711123.USD","SG9999011175.SGD","SG9999014542.SGD","SG9999014575.USD","KO","LU0661504455.SGD","IE00BLSP4239.USD","IE00BGHQF631.EUR","LU0265550359.USD","LU1894683264.USD","LU1894683348.USD","LU0175139822.USD","LU1815333072.USD","LU2506952170.USD","LU1221951129.SGD","LU0061474960.USD","BK4550","LU2125154935.USD","LU1244550577.SGD","LU1868837300.USD","BK4532","LU1988902786.USD","LU1670711040.USD","LU1670710661.SGD","LU1116320901.HKD","LU1670710588.SGD","LU0096364046.USD","PEP","BK4177","IE00B3PB1722.GBP"],"gpt_icon":1},{"id":"2553860752","title":"百事公司宣布推出益生元可乐 今年秋季在线上推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2553860752","media":"观点网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553860752?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:54","pubTimestamp":1753149240,"startTime":"0","endTime":"0","summary":"观点网讯：7月22日，百事公司透露益生元可乐将于今年秋季在线上推出，并于2026年初在零售店推出。另据介绍，该产品包括原味和樱桃香草两种口味，含有5克蔗糖，热量为30卡路里，不含人工甜味剂，并添加了3克益生元纤维。过往报道，7月17日，美国饮料食品巨头百事公司（PEP）公布2025年第二季度业绩。公司当季实现净营收227.3亿美元，高于市场预估的223.2亿美元；营业利润17.9亿美元，显著低于市场预估的38.9亿美元；核心每股收益2.12美元，超出预估的2.03美元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103433954c1e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722103433954c1e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","SG9999014567.USD","LU1221951046.USD","LU2506952097.USD","KO","IE00BLSP4239.USD","LU0106261372.USD","LU0096364046.USD","PEP","LU2360032135.SGD","SG9999014559.SGD","SG9999011175.SGD","LU2125154935.USD","LU1244550494.USD","IE00BBT3K403.USD","LU2237443382.USD","BK4566","LU1670710588.SGD","BK4559","BK4581","SG9999014542.SGD","LU2506951875.HKD","LU2506951958.HKD","IE00BVYPNW00.USD","BK4532","BK4585","LU0738911758.USD","LU1116320737.USD","LU0823417737.USD","LU1815333072.USD","SG9999003800.SGD","LU1032466523.USD","LU1868836591.USD","LU1988902786.USD","LU1032955483.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","IE00BN8TJ469.HKD","LU0175139822.USD","LU1196500208.SGD","LU1868837300.USD","LU2237443465.HKD","LU0868494617.USD","LU2237443895.HKD","LU0098860793.USD","LU1868837136.USD","LU2506952170.USD","LU1244550221.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2553440645","title":"百事可乐发行47亿美元投资级债券","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440645","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 02:58","pubTimestamp":1753124282,"startTime":"0","endTime":"0","summary":"2025年7月22日，百事可乐成功发行47亿美元高评级（投资级）债券，分为美元债和欧元债。此次发债旨在优化公司资本结构并支持业务扩展计划。美元债和欧元债的具体比例及利率尚未披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722030215954b8807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722030215954b8807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","LU1244550221.USD","LU1244550577.SGD","BK4585","LU1929549753.HKD","BK4534","BK4533","LU0234572021.USD","BK4550","BK4581","LU0320765646.SGD","IE00BLSP4452.SGD","BK4504","IE00B3T34201.USD","IE00BLSP4239.USD","LU1244550494.USD","IE00BBT3K403.USD","PEP","LU0098860793.USD","LU1162221912.USD","LU1894683348.USD","BK4588","LU1894683264.USD","BK4177","BK4566"],"gpt_icon":0},{"id":"2553216584","title":"大摩：百事可乐(PEP.US)盈利前景、生产率改善 上调目标价至165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216584","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:39","pubTimestamp":1753083569,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐发布第二季度业绩后，摩根士丹利发布研报对其进行点评。由于美国经济持续低迷以及近期股价的反弹，大摩仍维持“持股观望”评级；不过，目标价从153美元上调至165美元。百事可乐第二季度业绩表现强劲，有利的汇率因素推动全年业绩指引上修。基于2026 年每股收益的 19.5 倍市盈率，大摩的目标价上调 8%至 165 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"大摩：百事可乐(PEP.US)盈利前景、生产率改善 上调目标价至165美元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["PEP"],"gpt_icon":0},{"id":"2552448800","title":"篮球-WNBA劳资谈判愈演愈烈，克拉克呼吁增加薪酬","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448800","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448800?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 09:43","pubTimestamp":1752975814,"startTime":"0","endTime":"0","summary":"路透印第安纳波利斯7月20日 - 印第安纳狂热队名将凯特琳-克拉克周六呼吁提高 WNBA 的薪酬，因为联盟与球员之间的劳资谈判正在加紧进行，而专员凯茜-恩格尔伯特则表示她对双方最近的谈判持乐观态度。克拉克告诉记者：\"我们应该得到更多的报酬。\"在球员们投票决定在本赛季结束后退出现有协议后，全国女子篮球运动员协会和联盟于周四在印第安纳波利斯举行会议，商讨新的集体谈判协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250720:nL4T3TH00G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4550","LU0128525929.USD","BK4558","IE00BLSP4452.SGD","BK4533","BK4588","LU0310800379.SGD","LU2098885051.SGD","LU0029864427.USD","NKE","LU0708994859.HKD","BK4585","BK4534","BK4146","IE00BN8TJ469.HKD","LU1162221912.USD","LU0320765646.SGD","LU1244550577.SGD","LU1929549753.HKD","LU1894683348.USD","BK4566","LU1267930573.SGD","BK4581","LU0786609619.USD","BK4561","IE00B3T34201.USD","LU1244550221.USD","LU1303367103.USD","LU1894683264.USD","BK4504","BK4177","IE00BBT3K403.USD","LU0823411888.USD","LU1244550494.USD","IE00BLSP4239.USD","PEP","LU0098860793.USD"],"gpt_icon":0},{"id":"2552445799","title":"百事：2Q收入和EPS超出市场预期 关注北美经营改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445799","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"2Q25 收入和核心EPS 超出市场预期百事发布2Q25 业绩。2Q25 公司收入227.3 亿美元，同比+1%，可比EPS为2.12 美元，同比-7.1%。2Q 公司采取果断措施提升PFNA 业务的利润表现，包括：强化市场执行与竞争力，同时加速成本优化计划。2Q PBNA 经营利润率达14.6%，稳步向15%的经营利润率中期目标发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720191618a6b56c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720191618a6b56c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2552461410","title":"可口可乐公司谢绝听从特朗普“改配方”后，百事可乐公司表态：我们可以改","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461410","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552461410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:22","pubTimestamp":1752834128,"startTime":"0","endTime":"0","summary":"可口可乐公司谢绝称并未承诺做出改变。特朗普16日称，可口可乐公司已同意在美国使用“真正的蔗糖”生产饮品。该公司在一份声明中表示：“我们感谢特朗普总统对我们标志性品牌可口可乐的热情。我们将很快分享更多有关可口可乐产品系列中创新产品的细节。”据悉，可口可乐在美国通常使用玉米糖浆，而在墨西哥和欧洲等市场则使用蔗糖。据介绍，健怡可乐是可口可乐公司生产和分销的一款无糖低热量软饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718182459a4534a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718182459a4534a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","SG9999014567.USD","BK4581","LU1670711123.USD","LU1868837300.USD","LU1868836591.USD","BK4177","IE00BN8TJ469.HKD","LU0949170772.SGD","LU0795875086.SGD","BK4534","LU0738911758.USD","BK4585","LU2237443895.HKD","LU1815333072.USD","LU1221951046.USD","LU1116320737.USD","LU2264538146.SGD","LU2108987350.USD","BK4588","LU1894683348.USD","LU0320765646.SGD","LU2237957902.USD","SG9999015341.SGD","LU0061474960.USD","LU0289960550.SGD","LU0868494617.USD","LU1032955483.USD","LU0006306889.USD","LU1868836757.USD","LU0265550946.USD","IE00BVYPNW00.USD","LU0225283273.USD","SG9999014575.USD","IE00BLSP4452.SGD","SG9999011175.SGD","LU1732799900.SGD","IE00BDGV0183.EUR","KO","LU1116320901.HKD","LU0823417737.USD","LU2097829019.USD","LU1868837136.USD","LU0098860793.USD","SG9999002232.USD","LU2237443549.SGD","LU2506951958.HKD","SG9999015358.SGD","PEP","LU0175139822.USD"],"gpt_icon":1},{"id":"2552846951","title":"百事公司2025年第二季度有机销售增长2.1% “中国经验”贡献亚太实践","url":"https://stock-news.laohu8.com/highlight/detail?id=2552846951","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552846951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:23","pubTimestamp":1752830589,"startTime":"0","endTime":"0","summary":"7月17日，歌尔首届创新大会在歌尔潍坊总部和歌尔青岛全球研发总部同时启幕。工作人员向观众介绍持续改善成果歌尔持续重视研发创新，与国内外知名高校和科研机构开展产学研合作。目前，歌尔已累计申请专利3.4万项，拥有14个国家级和省级研发平台，参与制订多个国家和行业标准，先后承担了20余项“国字号”重大专项，连续6年夺得中国电子元件百强研发实力榜单冠军，奠定企业的全球核心竞争力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071817320897aaf1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071817320897aaf1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2229751404.USD","IE00BN0W2T93.GBP","LU2413666699.HKD","BK4534","LU1162221912.USD","BK4588","LU1721428933.USD","LU1894683264.USD","BK4567","LU0320765646.SGD","LU1929549753.HKD","LU1244550577.SGD","BK4177","LU1244550494.USD","LU1244550221.USD","LU2092937221.SGD","LU1165135440.EUR","LU0234572021.USD","LU0347712357.USD","IE00BBT3K403.USD","IE00BN0W2V16.EUR","LU2041044095.USD","LU1894683348.USD","LU0098860793.USD","LU2089279066.USD","BK4581","PEP","IE00BN0W2W23.USD","IE00BLSP4239.USD","BK4533","IE00BN8TJ469.HKD","A","LU2413666426.HKD","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4566","LU1543694498.USD","BK4121","BK4550","BK4585","BK4504"],"gpt_icon":0},{"id":"2552145075","title":"美国研究综述-Cintas、Marsh & Mclennan、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824731,"startTime":"0","endTime":"0","summary":"美国研究综述-Cintas、Marsh & Mclennan、Netflix路透7月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cintas、Marsh & Mclennan 和 Netflix。要闻 * Cintas Corp CTAS.O：摩根大通将目标价从239美元上调至246美元 * Marsh & Mclennan MMC.N：杰富瑞将目标价从227美元上调至229美元  * Netflix Inc NFLX.O：Piper Sandler将目标价从1400美元上调至1500美元 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4137","BK4504","LU0320765646.SGD","IE00BJT1NW94.SGD","LU2244417387.USD","LU1429558221.USD","NFLX","BK4592","BSVN","BK4507","LU0114720955.EUR","LU0868494617.USD","LU0957791311.USD","LU2133065610.SGD","IE00BQXX3C00.GBP","BK4173","BK4567","LU0070302665.USD","CFG","IE00B19Z8W00.USD","LU0203201768.USD","LU1894683264.USD","LU0061474960.USD","LU1069344957.HKD","LU0708995401.HKD","BK4581","LU2552382132.HKD","LU0170899867.USD","LU0058720904.USD","SG9999004303.SGD","LU0098860793.USD","LU1721429741.USD","CTAS","IE00B1BXHZ80.USD","IE00B19Z8X17.USD","KMB","ABT","ELV","LU0942090050.USD","LU2361045086.USD","LU2362541273.HKD","MMC","LU0985489474.SGD","PEP","LU0127658192.USD","LU1064131342.USD","LU2506952097.USD","LU1670628061.USD","TRV"],"gpt_icon":1},{"id":"2552450467","title":"百事公司2025年第二季度有机销售增长2.1%，中国市场表现稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2552450467","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552450467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:34","pubTimestamp":1752824053,"startTime":"0","endTime":"0","summary":"7月17日，百事公司公布了2025年第二季度业绩，期内净销售收入为227.26亿美元，营业利润为17.89亿美元，有机销售增长2.1%。据披露，百事公司中国的食品和饮料业务市场份额均保持稳定增长。百事公司董事长兼CEO龙嘉德表示。展望未来，龙嘉德表示，百事公司将继续推动国际业务的成功扩张和增长，并加快实施提升北美市场业绩的举措。“因此，对于2025财年，我们仍然有信心实现低个位数的有机收入增长，核心固定汇率每股收益与上年基本持平。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718153701a452d9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718153701a452d9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4614","LU1894683264.USD","IE00BLSP4239.USD","IE00B3T34201.USD","BK4534","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU0234572021.USD","LU0320765646.SGD","IE00BLSP4452.SGD","BK4581","LU1244550494.USD","BK4177","LU1244550577.SGD","YINN","BK4504","BK4550","LU1894683348.USD","LU1929549753.HKD","LU0098860793.USD","LU1244550221.USD","BK4533","LU1162221912.USD","PEP","BK4566","BK4585"],"gpt_icon":0},{"id":"2552545252","title":"百事可乐7月17日成交额为37.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552545252","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552545252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:44","pubTimestamp":1752813880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，百事可乐成交额为37.81亿美元，成交额较昨日增加156.19%，当日成交量为2616.10万股。百事可乐于2025年7月17日涨7.45%，报145.44美元，该股过去5个交易日涨6.88%，年初至今跌2.45%，过去60日涨3.74%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124444a4528d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718124444a4528d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","BK4588","BK4534","BK4533","LU1894683348.USD","IE00BBT3K403.USD","BK4177","LU1894683264.USD","BK4566","BK4504","LU1244550577.SGD","LU1244550221.USD","LU0234572021.USD","IE00BLSP4239.USD","LU1162221912.USD","IE00BLSP4452.SGD","LU1929549753.HKD","BK4581","BK4585","LU1244550494.USD","BK4550","LU0320765646.SGD","IE00B3T34201.USD","LU0098860793.USD","PEP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-24","current":26.43102,"percent":0.491961,"low":18.732722,"twenty":24.340364,"median":26.499974,"eighty":28.350717,"high":40.893264,"avg":26.638482,"sd":3.829529,"marketCap":199554200000},"quantilePoints":[{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-24","current":26.43102,"twenty":24.340364,"median":26.499974,"eighty":28.350717,"marketCap":199554200000}],"updateTime":1753482309870}}}