美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

136.59

+1.330.98%

成交量：403.39万

成交额：5.48亿

市值：1,872.76亿

市盈率：20.08

高：136.74

开：135.28

低：134.88

收：135.26

数据加载中...

总览公司新闻公告

财报前瞻：百事可乐Q2业绩能否冲破预期？饮料零食双引擎暗藏增长密码

百事可乐7月1日成交额为17.35亿美元

百事可乐6月30日成交额为15.02亿美元

德银下调百事可乐目标价至148美元

本周标普500指数累涨约3%道指累涨约3.6%纳指累涨约4%。费城半导体指数累涨约6.4%银行指数涨约5.5%；科技股七

百事可乐6月26日成交额为14.80亿美元

百事公司携手Salesforce推动AI战略升级

百事可乐6月24日成交额为12.05亿美元

加拿大皇家银行：重申PepsiCo(PEP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由148.00美元调整

百事可乐6月23日成交额为16.54亿美元

百事公司首席战略与转型官：AI来了，大公司为啥这次不敢慢？

百事可乐6月20日成交额为29.76亿美元

雪碧逆袭百事可乐：美国碳酸饮料市场格局重塑背后的 Z 世代争夺战

百事可乐6月18日成交额为11.35亿美元

百事可乐在印度尼西亚开设首家工厂

观点新媒体

百事可乐在印尼开设首家工厂。

百事可乐6月16日成交额为14.68亿美元

背景资料-首席执行官在行业间流动

百事公司关闭加州Frito-Lay工厂，消费者支出缩减冲击休闲食品巨头

百事可乐6月13日成交额为12.60亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":136.5899,"timestamp":1751477313889,"preClose":135.26,"halted":0,"volume":4033920,"delay":0,"floatShares":1367482787,"shares":1371079540,"eps":6.800856,"marketStatus":"交易中","change":1.3299,"latestTime":"07-02 13:28:34 EDT","open":135.28,"high":136.735,"low":134.88,"amount":548016503.232,"amplitude":0.013714,"askPrice":136.59,"askSize":155,"bidPrice":136.58,"bidSize":175,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":135.26,"dividendRate":0.039681,"preHourTrading":{"tag":"盘前","latestPrice":135.3,"preClose":135.26,"latestTime":"09:29 EDT","volume":22891,"amount":3111491.68022,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":135.26,"preClose":135.26,"latestTime":"19:59 EDT","volume":854478,"amount":115576908.5507,"timestamp":1751414371603},"volumeRatio":0.449344,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1752811200000,"strike":"130.0","timestamp":1751469651806,"price":1.01,"volume":1500,"amount":151500,"type":"+"}]},"impliedVol":0.2822,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367482787,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.449344,"shares":1371079540,"dividePrice":5.42,"high":136.735,"amplitude":0.013714,"preClose":135.26,"low":134.88,"week52Low":127.6,"pbRate":"10.18","psRate":"2.05","week52High":180.91,"institutionHeld":0.7273,"latestPrice":136.5899,"committee":0.25,"eps":6.800856,"divideRate":0.039681,"volume":4033920,"delay":0,"ttmEps":6.800856,"open":135.28,"prevYearClose":152.06,"prevWeekClose":131.04,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":128.02,"twentyDayClose":131.85,"sixtyDayClose":146.61,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191113586","title":"财报前瞻：百事可乐Q2业绩能否冲破预期？饮料零食双引擎暗藏增长密码","url":"https://stock-news.laohu8.com/highlight/detail?id=1191113586","media":"财报Agent","labels":["dataReport","preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191113586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:38","pubTimestamp":1751348328,"startTime":"0","endTime":"0","summary":"本季度展望多点发力的饮料蓝图百事可乐公司在饮料板块所体现的潜力集中于对不同消费族群的精准定位。分析师观点当前多数分析机构对百事可乐公司25财年第二季度的整体展望相对积极。部分研究报告指出，百事可乐公司深耕饮料和零食板块多年，拥有难以撼动的品牌粘性，这在整体需求波动时也能较好消化分销风险。","market":"us","thumbnail":"https://static.tigerbbs.com/70dce422e4a9b621f21dc0db6c911465","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/70dce422e4a9b621f21dc0db6c911465"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻：百事可乐Q2业绩能否冲破预期？饮料零食双引擎暗藏增长密码","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU1162221912.USD","LU1929549753.HKD","BK4566","LU1244550577.SGD","PEP","LU1894683348.USD","LU0234572021.USD","LU0320765646.SGD","LU1244550221.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","BK4533","IE00BBT3K403.USD","BK4550","BK4581","BK4504","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2548594708","title":"百事可乐7月1日成交额为17.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548594708","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548594708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:43","pubTimestamp":1751431422,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，百事可乐成交额为17.35亿美元，成交额较昨日增加15.45%，当日成交量为1284.67万股。百事可乐于2025年7月1日涨2.44%，报135.26美元，该股过去5个交易日涨3.21%，年初至今跌9.28%，过去60日跌9.67%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124349a4ca54f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124349a4ca54f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1244550577.SGD","LU1244550221.USD","BK4534","LU1894683348.USD","PEP","BK4581","LU0234572021.USD","BK4177","BK4588","IE00BLSP4452.SGD","LU1929549753.HKD","BK4550","IE00BN8TJ469.HKD","BK4504","BK4566","IE00B3T34201.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU1244550494.USD","LU1162221912.USD","IE00BBT3K403.USD","LU0098860793.USD","LU1894683264.USD","BK4585"],"gpt_icon":0},{"id":"2548902945","title":"百事可乐6月30日成交额为15.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902945","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:28","pubTimestamp":1751344083,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，百事可乐成交额为15.02亿美元，成交额较昨日减少56.68%，当日成交量为1140.24万股。百事可乐于2025年6月30日涨0.76%，报132.04美元，该股过去5个交易日涨2.29%，年初至今跌11.44%，过去60日跌10.49%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122806a4c8134c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122806a4c8134c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4585","BK4581","LU0098860793.USD","PEP","IE00BN8TJ469.HKD","LU0320765646.SGD","LU1894683264.USD","BK4533","BK4588","BK4566","LU1244550221.USD","LU1894683348.USD","BK4534","LU1929549753.HKD","BK4550","LU1244550494.USD","LU1244550577.SGD","BK4504","LU1162221912.USD","BK4177","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2547379420","title":"德银下调百事可乐目标价至148美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547379420","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547379420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 10:45","pubTimestamp":1751251526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","LU1894683264.USD","BK4566","BK4588","IE00BLSP4452.SGD","PEP","LU1929549753.HKD","LU1244550221.USD","BK4118","BK4533","BK4552","IE00BLSP4239.USD","DB","BK4177","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4504","IE00B3T34201.USD","BK5059","BK4550","LU1894683348.USD","LU0234572021.USD","LU0320765646.SGD","LU1244550577.SGD","LU1162221912.USD","BK4585","LU1244550494.USD","LU0098860793.USD","0H7D.UK","BK4534"],"gpt_icon":0},{"id":"2546729612","title":"本周标普500指数累涨约3%道指累涨约3.6%纳指累涨约4%。费城半导体指数累涨约6.4%银行指数涨约5.5%；科技股七","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729612?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 04:00","pubTimestamp":1751054411,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TTTN","XMAG","NKE","03086","NVDA","NVDY","GOOGL","QID","TSYW.SI","SDS","NVD2.UK","NVIW.SI","PEP","SNVD.UK","161121","NVD","CSCO","MSFT","159945","2NVD.UK",".DJI","BA","QQQ","USAW.SI","USJW.SI","NVDU","MRVL","PLTR","NQmain","SQQQ","OEF","AMGN","SPY","YMmain","IBM","TQQQ",".IXIC","GILD","AMZN","PSQ","NVDS.UK","159936","ARM","SOX","NVDS","CVX","NDX","SSO","159659"],"gpt_icon":0},{"id":"2546607437","title":"百事可乐6月26日成交额为14.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546607437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546607437?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:36","pubTimestamp":1750998989,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，百事可乐成交额为14.80亿美元，成交额较昨日增加5.40%，当日成交量为1153.81万股。百事可乐于2025年6月26日涨0.16%，报128.22美元，该股过去5个交易日跌0.66%，年初至今跌14.0%，过去60日跌13.55%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123630a71fff7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627123630a71fff7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4585","BK4581","LU0098860793.USD","PEP","IE00BN8TJ469.HKD","LU0320765646.SGD","LU1894683264.USD","BK4533","BK4588","BK4566","LU1244550221.USD","LU1894683348.USD","BK4534","LU1929549753.HKD","BK4550","LU1244550494.USD","LU1244550577.SGD","BK4504","LU1162221912.USD","BK4177","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2546021850","title":"百事公司携手Salesforce推动AI战略升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546021850","media":"农食网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546021850?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:00","pubTimestamp":1750842033,"startTime":"0","endTime":"0","summary":"PepsiCo是全球首批大规模采用Agentforce平台的食品饮料企业之一，此举被该公司视为其AI路线图中的关键一步。PepsiCo董事长兼首席执行官Ramon Laguarta表示，“我们与Salesforce的合作，使我们能够通过AI驱动更智能、更快速的决策，释放创新潜能，并助力实现可持续增长。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172154a4bd0ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172154a4bd0ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP","CRM"],"gpt_icon":0},{"id":"2546262811","title":"百事可乐6月24日成交额为12.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262811?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:49","pubTimestamp":1750826993,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，百事可乐成交额为12.05亿美元，成交额较昨日减少27.15%，当日成交量为922.68万股。百事可乐于2025年6月24日涨1.52%，报131.05美元，该股过去5个交易日跌0.27%，年初至今跌12.1%，过去60日跌11.48%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124955a71c5a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625124955a71c5a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU1929549753.HKD","BK4504","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0234572021.USD","BK4534","BK4533","BK4588","LU0098860793.USD","LU1162221912.USD","PEP","LU0320765646.SGD","BK4177","BK4566","LU1244550577.SGD","IE00BN8TJ469.HKD","LU1244550221.USD","LU1894683264.USD","LU1244550494.USD","LU1894683348.USD","BK4581","IE00BBT3K403.USD","BK4585","BK4550"],"gpt_icon":0},{"id":"2545236336","title":"加拿大皇家银行：重申PepsiCo(PEP.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由148.00美元调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:30","pubTimestamp":1750775420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1244550494.USD","LU0098860793.USD","PEP","BK4581","LU1894683264.USD","BK4177","IE00B3T34201.USD","LU0320765646.SGD","BK4533","LU1244550221.USD","BK4566","LU1244550577.SGD","BK4588","LU1162221912.USD","IE00BBT3K403.USD","LU0234572021.USD","BK4534","IE00BLSP4239.USD","LU1894683348.USD","LU1929549753.HKD","BK4550","BK4504"],"gpt_icon":0},{"id":"2545471515","title":"百事可乐6月23日成交额为16.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:48","pubTimestamp":1750740518,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，百事可乐成交额为16.54亿美元，成交额较昨日减少44.44%，当日成交量为1284.04万股。百事可乐于2025年6月23日涨0.02%，报129.09美元，该股过去5个交易日跌1.35%，年初至今跌13.42%，过去60日跌12.2%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124849a71a8f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124849a71a8f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1244550494.USD","LU1244550577.SGD","LU1894683264.USD","BK4177","BK4566","BK4534","LU1162221912.USD","BK4588","LU0098860793.USD","BK4550","IE00B3T34201.USD","LU1929549753.HKD","BK4581","LU1894683348.USD","BK4504","IE00BLSP4452.SGD","PEP","LU0234572021.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1244550221.USD","LU0320765646.SGD","IE00BBT3K403.USD","BK4533"],"gpt_icon":0},{"id":"2545315374","title":"百事公司首席战略与转型官：AI来了，大公司为啥这次不敢慢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545315374","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545315374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 17:02","pubTimestamp":1750582925,"startTime":"0","endTime":"0","summary":"同时，监管机构、立法者与倡导者正推动出台规则，防止AI技术失控，保障公众利益。PepsiCo首席战略与转型官Athina Kanioura表示，企业高管层对AI颠覆商业模式的可能性充满敬畏。若整个行业注定将被AI重塑，企业管理层至少希望自己能有所作为。尽管如此，企业高管仍乐于迎接AI挑战。他们将AI的风险视为可控的管理问题，反倒是若未能积极转型，才是真正的生存威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622170254a716fc1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622170254a716fc1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1244550494.USD","LU0098860793.USD","PEP","BK4581","LU1894683264.USD","BK4177","IE00B3T34201.USD","LU0320765646.SGD","BK4533","LU1244550221.USD","BK4566","LU1244550577.SGD","BK4588","LU1162221912.USD","IE00BBT3K403.USD","LU0234572021.USD","BK4534","IE00BLSP4239.USD","LU1894683348.USD","LU1929549753.HKD","BK4550","BK4504"],"gpt_icon":0},{"id":"2545107330","title":"百事可乐6月20日成交额为29.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545107330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545107330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:44","pubTimestamp":1750481081,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，百事可乐成交额为29.76亿美元，成交额较昨日增加162.16%，当日成交量为2300.10万股。百事可乐于2025年6月20日涨0.0%，报129.07美元，该股过去5个交易日跌2.44%，年初至今跌13.43%，过去60日跌10.35%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124442a7159fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124442a7159fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00BLSP4239.USD","IE00BBT3K403.USD","PEP","LU1244550221.USD","LU1894683348.USD","LU1162221912.USD","BK4504","LU1894683264.USD","LU0098860793.USD","BK4533","LU0234572021.USD","IE00B3T34201.USD","BK4585","LU0320765646.SGD","LU1929549753.HKD","IE00BN8TJ469.HKD","BK4177","BK4534","BK4550","LU1244550577.SGD","BK4588","BK4581","IE00BLSP4452.SGD","LU1244550494.USD"],"gpt_icon":0},{"id":"2544116902","title":"雪碧逆袭百事可乐：美国碳酸饮料市场格局重塑背后的 Z 世代争夺战","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116902","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:37","pubTimestamp":1750387020,"startTime":"0","endTime":"0","summary":"2024 年美国碳酸饮料市场上演戏剧性一幕：可口可乐旗下雪碧以 8.03% 的市场份额首次超越百事可乐，成为仅次于可口可乐与胡椒博士的第三大软饮料品牌。这场看似微小的份额变动，实则是饮料行业在消费代际更迭背景下，品牌营销逻辑与产品创新路径的全面重构。这是百事可乐自 1898 年诞生以来首次跌出前三，其市场份额较 2023 年下滑近 3.5%，而雪碧则逆势增长 2.4%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-06-20/doc-infasuen6415890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550494.USD","LU0320765646.SGD","LU1894683348.USD","LU0098860793.USD","LU1929549753.HKD","PEP","LU1162221912.USD","BK4177","BK4581","LU0234572021.USD","BK4533","BK4585","BK4588","LU1244550221.USD","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4504","BK4534","IE00BLSP4239.USD","IE00BBT3K403.USD","LU1244550577.SGD","BK4566","BK4550","LU1894683264.USD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2544131898","title":"百事可乐6月18日成交额为11.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:26","pubTimestamp":1750307186,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，百事可乐成交额为11.35亿美元，成交额较昨日减少14.72%，当日成交量为878.58万股。百事可乐于2025年6月18日跌0.17%，报129.07美元，该股过去5个交易日跌0.64%，年初至今跌13.43%，过去60日跌10.91%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122630a4b1d101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122630a4b1d101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0098860793.USD","BK4533","LU0320765646.SGD","BK4581","BK4177","BK4534","IE00BLSP4239.USD","LU0234572021.USD","LU1244550221.USD","LU1894683264.USD","IE00BBT3K403.USD","LU1244550577.SGD","BK4504","LU1894683348.USD","LU1244550494.USD","BK4585","LU1929549753.HKD","BK4588","IE00B3T34201.USD","IE00BLSP4452.SGD","BK4550","LU1162221912.USD","IE00BN8TJ469.HKD","PEP"],"gpt_icon":0},{"id":"2544866133","title":"百事可乐在印度尼西亚开设首家工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2544866133","media":"观点新媒体","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544866133?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 10:06","pubTimestamp":1750298766,"startTime":"0","endTime":"0","summary":"观点网讯：6月19日，据媒体消息，百事可乐在印度尼西亚开设首家工厂，以拓展其在东南亚市场的业务布局。据早前2023年8月30日报道，美国食品和饮料制造商百事公司开始在印尼西爪哇省芝卡朗建设在该国首家工厂，预计投资额为近2亿美元，计划2025年投运、生产多种零食产品。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101029a4b19cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619101029a4b19cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4504","LU0098860793.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1894683264.USD","IE00BBT3K403.USD","LU0234572021.USD","IE00B3T34201.USD","IE00BN8TJ469.HKD","PEP","BK4533","LU1929549753.HKD","BK4585","IE00BLSP4239.USD","LU1244550577.SGD","BK4581","BK4177","BK4550","LU1894683348.USD","LU1244550221.USD","LU1162221912.USD","BK4534","LU1244550494.USD","BK4588"],"gpt_icon":0},{"id":"2544187881","title":"百事可乐在印尼开设首家工厂。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187881?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:35","pubTimestamp":1750296941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","LU1894683264.USD","IE00B3T34201.USD","BK4550","BK4534","BK4533","BK4177","LU1929549753.HKD","LU1244550577.SGD","PEP","IE00BLSP4452.SGD","LU0098860793.USD","BK4581","LU1244550494.USD","LU1162221912.USD","LU1894683348.USD","BK4566","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4588","BK4504","LU0234572021.USD","BK4585","IE00BN8TJ469.HKD","LU1244550221.USD"],"gpt_icon":0},{"id":"2544278931","title":"百事可乐6月16日成交额为14.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544278931","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544278931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:33","pubTimestamp":1750134805,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，百事可乐成交额为14.68亿美元，成交额较昨日增加16.48%，当日成交量为1118.37万股。百事可乐于2025年6月16日涨0.43%，报131.41美元，该股过去5个交易日涨1.12%，年初至今跌11.86%，过去60日跌9.72%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123326a4ad7df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617123326a4ad7df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683348.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU0320765646.SGD","LU1244550221.USD","LU1162221912.USD","BK4588","BK4177","IE00BLSP4452.SGD","BK4534","LU0234572021.USD","IE00B3T34201.USD","IE00BBT3K403.USD","BK4550","LU0098860793.USD","BK4585","LU1244550577.SGD","BK4581","LU1244550494.USD","BK4566","BK4533","IE00BLSP4239.USD","BK4504","PEP","LU1894683264.USD"],"gpt_icon":0},{"id":"2543677768","title":"背景资料-首席执行官在行业间流动","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677768","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677768?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:53","pubTimestamp":1750078413,"startTime":"0","endTime":"0","summary":"路透6月16日 - 五位消息人士周一告诉路透，古驰的所有者开云集团PRTP.PA将聘请  雷诺RENA.PA首席执行官卢卡-德-梅奥，此举将使德-梅奥从汽车行业转向奢侈品行业。2009 年，他在克莱斯勒申请破产保护的同一天宣布离职。他在苹果公司工作了 10 年，1993 年辞去首席执行官一职，同年晚些时候也辞去了董事长一职。2018 年，她成为短视频内容应用公司 Quibi 的首席执行官，该公司因未能吸引用户而于 2020 年结束运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4T3SJ0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784383803.USD","BK4596","SPG","BK4588","HPQ","LU0203201768.USD","SG9999002232.USD","EXPE","IBM","IE00BLSP4452.SGD","LU1718418525.SGD","HD","MACW.SI","LU0079474960.USD","LU0786609619.USD","LU0149725797.USD","LU1868836757.USD","IE00B1BXHZ80.USD","LU0321505868.SGD","BK4585","LU0868494708.USD","BATS.UK","WBA","GM","BURBY","IE00B19Z3581.USD","LU0070302665.USD","LU1880398471.USD","SG9999014542.SGD","F","LU1035775433.USD","EBAY","LU0006061336.USD","LU0477156953.USD","BRBY.UK","RKT.UK","PEP","LU0238689110.USD","SBUX","HAS","IE00B775SV38.USD","BK4146","LU1496350502.SGD","GE","LU1316542783.SGD","LU1699723380.USD"],"gpt_icon":1},{"id":"2543620012","title":"百事公司关闭加州Frito-Lay工厂，消费者支出缩减冲击休闲食品巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620012","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543620012?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:00","pubTimestamp":1750064452,"startTime":"0","endTime":"0","summary":"PepsiCo日前宣布，旗下Frito-Lay位于加州Rancho Cucamonga的制造工厂将关闭。Frito-Lay未回应有关关厂时间、具体原因、受影响员工人数或当前生产产品种类的置评请求。根据Frito-Lay官网，该品牌目前在全美拥有30多家制造工厂。此次加州关厂并非Frito-Lay今年首次缩减产能。Frito-Lay旗下产品覆盖广泛，包括Fritos、Doritos、Sun Chips和Funyuns等多个主打品牌，但其业务近期受到明显冲击。根据PepsiCo最新财报，其北美食品部门的营收和销量均下降1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172217a70bbe4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172217a70bbe4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2543579596","title":"百事可乐6月13日成交额为12.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579596","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:19","pubTimestamp":1749874785,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，百事可乐成交额为12.60亿美元，成交额较昨日减少16.24%，当日成交量为958.10万股。百事可乐于2025年6月13日跌1.1%，报130.85美元，该股过去5个交易日涨0.63%，年初至今跌12.24%，过去60日跌10.69%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121953a4a8a979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614121953a4a8a979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4504","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU1929549753.HKD","BK4177","BK4581","BK4585","BK4533","LU1244550494.USD","PEP","LU0234572021.USD","LU0098860793.USD","LU1244550221.USD","LU1244550577.SGD","LU1894683264.USD","BK4588","LU1162221912.USD","BK4534","LU1894683348.USD","BK4566","IE00B3T34201.USD","IE00BLSP4239.USD","LU0320765646.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-01","current":19.320954,"percent":0.030547,"low":18.732722,"twenty":24.448379,"median":26.535372,"eighty":28.350717,"high":40.893264,"avg":26.703436,"sd":3.772174,"marketCap":181037342461},"quantilePoints":[{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-01","current":19.320954,"twenty":24.448379,"median":26.535372,"eighty":28.350717,"marketCap":181037342461}],"updateTime":1751477314276}}}