美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

143.45

-1.0600-0.73%

盘后：143.590.1400+0.10%19:59 EDT

成交量：702.15万

成交额：10.07亿

市值：1,965.26亿

市盈率：26.13

高：144.82

开：144.81

低：142.70

收：144.51

数据加载中...

总览公司新闻公告

百事业绩超出预期，国际业务的强劲增长成为关键驱动力

芝加哥期市：CBOT大豆因技术性买盘扩大涨幅，玉米收跌

可口可乐转用蔗糖成本高昂，损害美国农民利益

背景资料-在 "让美国再次健康 "运动中，食品公司将逐步淘汰人工色素

BUZZ-百事公司预计年度核心利润降幅较小，本季度业绩乐观，因此股价上涨

异动解读 | 百事可乐季报超预期国际市场强劲盘中大涨近7%

Safety Shot, Inc.盘中异动股价大涨6.04%

Zevia Pbc盘中异动早盘急速拉升5.37%报3.14美元

异动解读 | 百事可乐Q2业绩超预期，国际市场强劲，盘前大涨5.12%

国际市场强劲增长抵消北美疲软百事可乐(PEP.US)Q2业绩全线超预期

BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团

美国股票-台积电业绩未能提振谨慎情绪，华尔街期货走势低迷

百事公司第二季度营业利润17.9亿美元低于市场预估

百事可乐Q2营收为227.26亿美元，好于市场预期

老虎资讯综合

BUZZ-百事可乐公司预测年度核心利润降幅较小，业绩上升

百事公司预计年度核心盈利降幅较小

市场份额增长，大窑却“被卖”了

21世纪经济报道

百事可乐7月16日成交额为14.76亿美元

德克萨斯州调查 M&M 制造商玛氏公司抵制去除合成染料的情况

费列罗私有化WK凯洛格健康战略或激活北美谷物市场

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":143.45,"timestamp":1753473600000,"preClose":144.51,"halted":0,"volume":7021503,"hourTrading":{"tag":"盘后","latestPrice":143.59,"preClose":143.45,"latestTime":"19:59 EDT","volume":787029,"amount":112899981.3628,"timestamp":1753487994779},"delay":0,"floatShares":1366380734,"shares":1370000000,"eps":5.490036,"marketStatus":"休市中","change":-1.06,"latestTime":"07-25 16:00:00 EDT","open":144.81,"high":144.82,"low":142.7,"amount":1007292532.7497499,"amplitude":0.01467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":144.51,"dividendRate":0.038271,"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":144.51,"latestTime":"09:29 EDT","volume":152103,"amount":21980883.65445,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":143.59,"preClose":143.45,"latestTime":"19:59 EDT","volume":787029,"amount":112899981.3628,"timestamp":1753487994779},"volumeRatio":0.7473683011729307,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1768539600000,"strike":"140.0","timestamp":1753467159924,"price":10.25,"volume":2000,"amount":2050000,"type":"-"},{"symbol":"PEP","call":true,"expireDate":1755230400000,"strike":"145.0","timestamp":1753460200756,"price":1.7,"volume":1860,"amount":316200,"type":"+"}]},"impliedVol":0.2038,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1366380734,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.7473683011729307,"shares":1370000000,"dividePrice":5.49,"high":144.82,"amplitude":0.01467,"preClose":144.51,"low":142.7,"week52Low":127.6,"pbRate":"10.67","psRate":"2.14","week52High":180.91,"institutionHeld":0.7273,"latestPrice":143.45,"eps":5.490036,"divideRate":0.038271,"volume":7021503,"delay":0,"ttmEps":5.490036,"open":144.81,"prevYearClose":152.06,"prevWeekClose":143.24,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":143.24,"twentyDayClose":128.22,"sixtyDayClose":134.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552455390","title":"百事业绩超出预期，国际业务的强劲增长成为关键驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455390","media":"农食网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:31","pubTimestamp":1752798661,"startTime":"0","endTime":"0","summary":"百事PepsiCo Inc.第二季度业绩表现优于市场预期，国际业务的强劲增长成为关键驱动力。在第二季度中，PepsiCo的有机销售额增长2.1%，超出分析师平均预期；每股收益为2.12美元，同样高于市场预测。“我们的国际业务继续保持强劲势头，同时北美市场的执行力和在关键细分品类、渠道中的竞争力有所改善，”首席执行官Ramon Laguarta在声明中表示。同时，PepsiCo预计全年仍将面临“供应链额外成本”，包括关税等因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093833a6b0e0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093833a6b0e0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BLSP4239.USD","LU1244550577.SGD","LU1894683348.USD","BK4534","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1244550494.USD","BK4504","BK4585","LU0234572021.USD","BK4566","IE00BLSP4452.SGD","BK4581","LU1894683264.USD","LU0098860793.USD","PEP","IE00B3T34201.USD","LU0320765646.SGD","BK4588","LU1929549753.HKD","LU1162221912.USD","BK4550","BK4177"],"gpt_icon":0},{"id":"2552251439","title":"芝加哥期市：CBOT大豆因技术性买盘扩大涨幅，玉米收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552251439","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552251439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:39","pubTimestamp":1752781157,"startTime":"0","endTime":"0","summary":"芝加哥期市：CBOT大豆因技术性买盘扩大涨幅，玉米收跌路透芝加哥7月17日 - 芝加哥期货交易所大豆期货周四收高，因技术性买盘而延续涨势，此前最活跃合约 Sv1在周一创下三个月新低。新作物 CBOT-11 月大豆 SX25 收盘上涨 6 美分，报收于每蒲式耳 10.26-1/2 美元，创下自 7 月 7 日以来的最高水平。CBOT-8 月豆油 BOQ25 收盘上涨 1.4 美分，报每磅 56.22 美分，创下 56.43 美分的合约高点。CBOT-8月豆粕 SMQ25 涨 0.30 美元，收于每短吨 268.70 美元，接近周二创下的合约低点 264.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL6T3TE0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1894683348.USD","LU1929549753.HKD","BK4504","LU1162221912.USD","IE00B3T34201.USD","BK4588","BK4533","LU0098860793.USD","BK4581","BK4534","LU0234572021.USD","LU1894683264.USD","BK4177","IE00BLSP4452.SGD","LU1244550577.SGD","PEP","BK4566","LU1244550494.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4585","BK4550","LU1244550221.USD"],"gpt_icon":0},{"id":"2552439698","title":"可口可乐转用蔗糖成本高昂，损害美国农民利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439698?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:04","pubTimestamp":1752779058,"startTime":"0","endTime":"0","summary":"可口可乐转用蔗糖成本高昂，损害美国农民利益改用蔗糖会扰乱供应链，增加成本玉米糖浆比糖便宜，在美国食品工业中广泛使用取消玉米糖浆将导致农场收入损失 51 亿美元--CRA关税使可能从巴西进口的蔗糖复杂化Marcelo Teixeira/Karl Plume. 路透纽约7月17日 - 可口可乐KO.N及其他饮料和食品行业可能使用蔗糖代替玉米糖浆作为甜味剂，这一举措将难以实施且成本高昂，同时对美国的农民来说也是不利的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU1894683348.USD","LU1868836757.USD","LU1670711040.USD","BK4504","KO","IE00B3T34201.USD","LU1732799900.SGD","LU0545039389.USD","BK4588","LU1718418525.SGD","BK4581","BK4610","INGR","LU1868836914.USD","LU1868837136.USD","LU1868837300.USD","LU0738911758.USD","LU2237443465.HKD","LU2506952170.USD","LU1894683264.USD","ADM","LU0077335932.USD","LU0661504455.SGD","LU2347655156.SGD","LU2506952097.USD","IE00BVYPNV92.GBP","LU1116320737.USD","LU0553294199.USD","LU1732800096.USD","BK4597","LU1064131342.USD","SG9999002232.USD","PEP","IE00BGHQF631.EUR","LU0175139822.USD","LU1221951046.USD","LU1868836591.USD","LU1815333072.USD","LU1989763427.SGD","LU2211817866.USD","IE00BLSP4239.USD","LU1116320901.HKD","IE00B42XCP33.USD","BK4585","LU0323591593.USD","LU0868494617.USD","LU1032466523.USD","IE00BLSP4452.SGD","LU1221951129.SGD"],"gpt_icon":1},{"id":"2552480331","title":"背景资料-在 \"让美国再次健康 \"运动中，食品公司将逐步淘汰人工色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480331?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:02","pubTimestamp":1752764524,"startTime":"0","endTime":"0","summary":"路透7月17日 - 为响应卫生部长小罗伯特-肯尼迪提出的 \"让美国再次健康\"倡议和消费者偏好的变化，美国包装食品制造商已推出计划，在其产品中不再使用 。今年 4 月，肯尼迪和美国食品和药物管理局局长马蒂-马卡里表示，鉴于人们越来越关注人工食用色素与多动症、肥胖症和糖尿病等健康问题的潜在联系，该机构的目标是从食品供应中去除人工食用色素 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","LU1988902786.USD","LU1571399168.USD","BK4504","LU0225284248.USD","LU1585245621.USD","LU0306807586.USD","LU0320765646.SGD","LU0306806265.USD","LU1366192091.USD","LU2505996509.AUD","LU0070302665.USD","LU1066053197.SGD","KLG","KHC","LU2125154935.USD","BK4532","LU0162691827.USD","LU1066051811.HKD","K","LU0256863811.USD","CAG","LU0072461881.USD","LU2750360641.GBP","LU1267930490.SGD","PEP","LU2430703178.SGD","HSY","IE000M9KFDE8.USD","LU0096362180.USD","BK4581","LU0985481810.HKD","BK4524","LU1003077747.HKD","LU2360032135.SGD","SJM","LU2461242641.AUD","WMT","LU0211328371.USD","GIS","LU0314104364.USD","LU1815333072.USD","LU0321505868.SGD","LU1069347547.HKD","LU0661504455.SGD","BK4559","IE00BLSP4452.SGD","LU0234572021.USD","LU0738911758.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2552482282","title":"BUZZ-百事公司预计年度核心利润降幅较小，本季度业绩乐观，因此股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482282","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:09","pubTimestamp":1752761381,"startTime":"0","endTime":"0","summary":"7月17日 - ** 百事公司PEP.O股价上涨7.4%，报145.32美元，创2025年4月以来新高。** 该公司预计  年度核心利润降幅较小，原因是对其能量饮料和健康苏打水品牌的需求具有弹性** 预计全年核心每股收益将下降 1.5%，而此前预计为下降 3** 第二季度营收 为 227.3 亿美元，分析师预计为 222.8 亿美元，数据来源于 LSEG。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE19T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","BK4504","LU1244550577.SGD","BK4585","LU1929549753.HKD","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4550","LU0098860793.USD","LU0234572021.USD","BK4581","IE00BLSP4239.USD","BK4534","IE00BBT3K403.USD","LU1894683264.USD","LU1244550221.USD","BK4566","BK4588","PEP","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4533","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"1175784372","title":"异动解读 | 百事可乐季报超预期 国际市场强劲 盘中大涨近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175784372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175784372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:37","pubTimestamp":1752759431,"startTime":"0","endTime":"0","summary":"百事可乐今日盘中大涨6.94%，主要受益于公司发布的第二季度财报超出市场预期，以及对全年业绩展望的改善。根据公司公布的财报，截至6月14日的第二季度，百事可乐营收增长约1%至227.3亿美元，优于分析师预期的222.8亿美元。展望未来，百事可乐重申2025财年有机收入将实现低个位数增长的预期。由于美元走弱缓解了汇率逆风，公司将全年核心每股收益的预期降幅从此前的3%缩小至1.5%。这一改善的展望进一步提振了投资者信心，推动股价强劲上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ca987a22af02db694793d6492873a99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEP"],"gpt_icon":0},{"id":"2552482748","title":"Safety Shot, Inc.盘中异动 股价大涨6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:35","pubTimestamp":1752759313,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时35分，Safety Shot, Inc.股票出现波动，股价大幅拉升6.04%。Safety Shot, Inc.股票所在的软饮行业中，整体涨幅为3.03%。其相关个股中，Zevia Pbc、百事可乐、Safety Shot, Inc.涨幅较大，百事可乐、Safety Shot, Inc.、Celsius Holdings, Inc.较为活跃，换手率分别为0.28%、0.23%、0.11%，振幅较大的相关个股有Safety Shot, Inc.、Zevia Pbc、百事可乐，振幅分别为4.43%、3.19%、2.72%。Safety Shot, Inc.公司简介：Safety Shot Inc 是一家健康与功能性饮料公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213513a6aff7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213513a6aff7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4585","BK4177","BK4183","BK4534","BK4588","BK4533","LU1894683264.USD","IE00BBT3K403.USD","BK4566","IE00B3T34201.USD","BK4550","LU1162221912.USD","LU1244550494.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU1894683348.USD","SHOT","LU1244550577.SGD","IE00BLSP4239.USD","LU0098860793.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU0320765646.SGD","BK4504","PEP","BK4581"],"gpt_icon":0},{"id":"2552484944","title":"Zevia Pbc盘中异动 早盘急速拉升5.37%报3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:31","pubTimestamp":1752759112,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Zevia Pbc股票出现波动，股价快速拉升5.37%。截至发稿，该股报3.14美元/股，成交量1.6833万股，换手率0.03%，振幅0.50%。Zevia Pbc股票所在的软饮行业中，整体涨幅为2.49%。其相关个股中，百事可乐、Zevia Pbc、Safety Shot, Inc.涨幅较大，Safety Shot, Inc.、百事可乐、Celsius Holdings, Inc.较为活跃，换手率分别为0.22%、0.21%、0.06%，振幅较大的相关个股有Safety Shot, Inc.、百事可乐、Celsius Holdings, Inc.，振幅分别为4.43%、1.88%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213152a6aff620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213152a6aff620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU1244550577.SGD","BK4566","BK4585","BK4177","BK4550","PEP","LU1929549753.HKD","LU1244550221.USD","LU1894683348.USD","ZVIA","IE00BLSP4239.USD","BK4588","BK4581","BK4534","LU0234572021.USD","IE00BLSP4452.SGD","LU0320765646.SGD","IE00BBT3K403.USD","BK4504","LU1244550494.USD","IE00B3T34201.USD","LU1162221912.USD","LU1894683264.USD","IE00BN8TJ469.HKD","LU0098860793.USD","BK4533"],"gpt_icon":0},{"id":"1161379257","title":"异动解读 | 百事可乐Q2业绩超预期，国际市场强劲，盘前大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161379257","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161379257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:02","pubTimestamp":1752757363,"startTime":"0","endTime":"0","summary":"百事可乐周四盘前大涨5.12%，引发市场关注。根据公司公布的财报，截至6月14日的第二季度，百事可乐营收增长约1%至227.3亿美元，优于分析师预期的222.8亿美元。展望未来，百事可乐重申2025财年业绩指引，预计有机收入将实现低个位数增长。面对健康饮食趋势和低价品牌的挑战，百事可乐正积极调整产品策略，包括推出更多低糖/无糖饮料，以及在校园食品中去除合成色素等举措。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ca987a22af02db694793d6492873a99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PEP"],"gpt_icon":0},{"id":"2552486212","title":"国际市场强劲增长抵消北美疲软 百事可乐(PEP.US)Q2业绩全线超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486212","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:47","pubTimestamp":1752752874,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，尽管北美市场食品饮料需求持续低迷，但得益于国际市场持续发力，全球食品饮料巨头百事可乐周四公布的季度业绩全面超越分析师预期，并维持全年业绩指引不变。其中，欧洲、中东和非洲地区有机收入增长7%，拉丁美洲食品业务增长7%，有效抵消了北美食品业务2%的下滑。全球范围内，休闲食品销量下降1.5%，饮料销量持平。剔除特定减值费用后，每股收益达2.12美元，超出市场预测的2.03美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ca987a22af02db694793d6492873a99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4177","BK4504","LU1244550577.SGD","BK4585","LU1929549753.HKD","IE00BLSP4452.SGD","IE00B3T34201.USD","BK4550","LU0098860793.USD","LU0234572021.USD","BK4581","IE00BLSP4239.USD","BK4534","IE00BBT3K403.USD","LU1894683264.USD","LU1244550221.USD","BK4566","BK4588","PEP","IE00BN8TJ469.HKD","LU0320765646.SGD","BK4533","LU1894683348.USD","LU1162221912.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2552486932","title":"BUZZ--美国股票走势-百事公司、Vertiv、通用电气航空航天集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2552486932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552486932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:34","pubTimestamp":1752752081,"startTime":"0","endTime":"0","summary":"** 美国联合航空控股公司 < UAL.O  >BUZZZ - 因纽瓦克制约因素导致利润预期疲软而下跌。nL4N3TE0T3 ** Travelers Companies Inc < TRV.N  >BUZZ - 周四公布的财报显示，该公司的营收和每股收益均有所增长。nL1N3TD0ZO ** Starbucks Corp < SBUX.O  >BUZZ - 下跌；Jefferies 将其评级下调至 \"表现不佳\"。nL6N3TE0DG ** Archer-Daniels-Midland Co < ADM.N  >BUZZ - 因特朗普称可口可乐同意在美国使用真正的蔗糖而下跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","SG9999003800.SGD","BK4504","LU0689472784.USD","BK4177","IE00BSNM7G36.USD","GB00BDT5M118.USD","IE00BZ1G4Q59.USD","GE","LU1989771016.USD","SRPT","LU0957791311.USD","STWD","LU0122379950.USD","ADM","UUUU","LU0612318385.USD","LU0006306889.USD","LU2357125470.USD","CSX","LU2362541513.USD","LU0061474960.USD","NSC","UAL","LU0170899867.USD","IE00BMG7P702.HKD","MOH","ELV","BK4606","LU1506573853.SGD","IE0009355771.USD","NEM","CAT","LU1093756325.SGD","CVS","IE00BN0W2T93.GBP","IE00BLSP4239.USD","VRT","IE00B19Z3581.USD","PEP","SBUX","LU2505996681.GBP","SGXZ23171101.USD","BK4610","UNP","BK4501","LU0477156953.USD","CI","TRV"],"gpt_icon":1},{"id":"2552803486","title":"美国股票-台积电业绩未能提振谨慎情绪，华尔街期货走势低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=2552803486","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552803486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:23","pubTimestamp":1752751423,"startTime":"0","endTime":"0","summary":"美国股票-台积电业绩未能提振谨慎情绪，华尔街期货走势低迷如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货：道指下跌 0.09%，标准普尔 500 指数上涨 0.02%，纳斯达克指数上涨 0.08台积电创下季度利润新高后，芯片股大涨百事公司预计年度核心利润降幅较小，股价上涨价格更新Pranav Kashyap/Nikhil Sharma. 周四，美国股指期货几乎没有波动，因为台湾台积电的业绩未能撼动投资者在美联储独立性担忧引发的过山车式交易后的谨慎情绪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","IE00B4JS1V06.HKD","LU1804176565.USD","LU1880398471.USD","LU2242650005.HKD","LU2750360641.GBP","TSM","IE00BKPKM429.USD","03145","SG9999014575.USD","NVIW.SI","LU1914381329.SGD","LU1066051225.USD","BK4567","NVD3.UK","SG9999004220.SGD","SNVD.UK","LU2265009873.SGD","BK4585","NVDX","3NVD.UK","NVDY","BK4527","LU0203202063.USD","IE0004445239.USD","NVD2.UK","NVDS","NVDD","LU0109391861.USD","UAL","NVD","NVDS.UK","BK4141","LU0572939691.SGD","PEP","LU0708994859.HKD","LU0127658192.USD","LU1069344957.HKD","LU1623119135.USD","LU2362541513.USD","NVDU","LU2360106780.USD","2NVD.UK"],"gpt_icon":1},{"id":"2552249485","title":"百事公司第二季度营业利润17.9亿美元低于市场预估","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249485","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249485?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:28","pubTimestamp":1752748080,"startTime":"0","endTime":"0","summary":"观点网讯：7月17日，美国饮料食品巨头百事公司（PEP）公布2025年第二季度业绩。公司当季实现净营收227.3亿美元，高于市场预估的223.2亿美元；营业利润17.9亿美元，显著低于市场预估的38.9亿美元；核心每股收益2.12美元，超出预估的2.03美元。受业绩数据影响，百事美股盘前上涨逾1%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718323097a9a405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071718323097a9a405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU1244550494.USD","BK4534","LU1894683348.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","IE00B3T34201.USD","BK4566","IE00BBT3K403.USD","BK4550","LU1244550577.SGD","LU1244550221.USD","BK4585","PEP","BK4581","BK4588","BK4504","LU0320765646.SGD","LU0098860793.USD","IE00BN8TJ469.HKD","LU1894683264.USD","LU0234572021.USD","LU1929549753.HKD","LU1162221912.USD","BK4533"],"gpt_icon":0},{"id":"1141771606","title":"百事可乐Q2营收为227.26亿美元，好于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1141771606","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141771606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:18","pubTimestamp":1752747492,"startTime":"0","endTime":"0","summary":"7月17日，百事可乐Q2营收为227.26亿美元，市场预期为222.63亿美元，上年同期为225.01美元；净利润12.79亿美元，去年同期为30.94亿美元。财报发布后，百事可乐盘前涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8b55783855b9d9865b6d5bc2507392"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ca987a22af02db694793d6492873a99","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百事可乐Q2营收为227.26亿美元，好于市场预期","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2552488109","title":"BUZZ-百事可乐公司预测年度核心利润降幅较小，业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2552488109","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552488109?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:15","pubTimestamp":1752747336,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，股价年累计下跌约 11(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4585","BK4177","BK4534","BK4588","BK4533","LU1894683264.USD","IE00BBT3K403.USD","BK4566","IE00B3T34201.USD","BK4550","LU1162221912.USD","LU1244550494.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU1894683348.USD","LU1244550577.SGD","IE00BLSP4239.USD","LU0098860793.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU0320765646.SGD","BK4504","PEP","BK4581"],"gpt_icon":0},{"id":"2552056100","title":"百事公司预计年度核心盈利降幅较小","url":"https://stock-news.laohu8.com/highlight/detail?id=2552056100","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552056100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 18:00","pubTimestamp":1752746450,"startTime":"0","endTime":"0","summary":"百事公司预计年度核心盈利降幅较小路透7月17日 - 百事公司PEP.O周四表示，由于对其能量饮料和健康苏打水品牌的强劲需求抵消了消费者支出的普遍疲软，该公司预计全年核心利润的降幅将缩小。该公司目前预计全年核心每股收益将下降1.5%，而此前预期为下降3%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","LU1815333072.USD","SG9999014575.USD","LU1244550494.USD","LU2347655156.SGD","LU2506951875.HKD","LU0061474960.USD","LU1221951046.USD","LU0795875086.SGD","LU0949170772.SGD","IE00BLSP4452.SGD","LU1732799900.SGD","LU2237443465.HKD","IE00BVYPNW00.USD","IE00BLSP4239.USD","LU1116320901.HKD","BK4566","LU1032955483.USD","LU1116320737.USD","LU2097829019.USD","LU0661504455.SGD","LU1244550221.USD","LU1868836914.USD","LU0265550946.USD","LU1670711123.USD","LU0957791311.USD","PEP","LU0912757837.SGD","LU1670710588.SGD","BK4559","BK4581","BK4588","LU1868837136.USD","LU2506952097.USD","LU0265550359.USD","LU0320765646.SGD","LU0289960550.SGD","BK4610","LU1059921491.USD","LU2133065610.SGD","LU1732800096.USD","LU2237957811.SGD","LU2108987350.USD","IE00BN8TJ469.HKD","LU1894683264.USD","LU0868494617.USD","LU1064131342.USD","LU1162221912.USD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2552610644","title":"市场份额增长，大窑却“被卖”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2552610644","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552610644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 13:53","pubTimestamp":1752731580,"startTime":"0","endTime":"0","summary":"比如，重庆市市场监督管理局此前公布的KKR收购远景国际股权案简易公示表，就与大窑高度雷同。百事可乐以29.37%占比排名第二，大窑以2.42%市场占比排名第三。这意味着，接近前述远景国际市场占比的国产饮料品牌有且只有大窑。天眼查显示，大窑饮品运营方大窑嘉宾饮品股份，并无外资股东。王庆东透过种种渠道，对大窑嘉宾总持股比例为67.984%。马上赢数据显示，在2023年，大窑市场份额为2.28%，2024年提升至2.42%，在今年上半年提升至2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144556a4505929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144556a4505929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU1064131342.USD","LU0912757837.SGD","SG9999011175.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU0098860793.USD","BK4532","LU1059921491.USD","LU2264538146.SGD","SG9999014575.USD","LU0868494617.USD","LU0006306889.USD","SG9999015358.SGD","LU0795875169.SGD","LU2237443549.SGD","SG9999002232.USD","LU0061474960.USD","LU1670710661.SGD","LU1894683264.USD","LU0320765646.SGD","LU0225283273.USD","LU2506951958.HKD","IE00BLSP4239.USD","LU2237443895.HKD","LU1894683348.USD","LU1116320737.USD","LU2108987350.USD","IE00BVYPNV92.GBP","IE00B3T34201.USD","LU2237957811.SGD","LU0949170772.SGD","LU2125154935.USD","LU1868836591.USD","LU1221951046.USD","LU0823417737.USD","LU1718418525.SGD","SG9999004303.SGD","LU0289960550.SGD","LU2237443382.USD","SG9999002224.SGD","LU2237443465.HKD","BK4559","PEP","IE00B3PB1722.GBP","LU2237957902.USD","SGXZ23171101.USD","LU1868837136.USD","LU0545039389.USD"],"gpt_icon":1},{"id":"2552105339","title":"百事可乐7月16日成交额为14.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105339?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 12:44","pubTimestamp":1752727449,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，百事可乐成交额为14.76亿美元，成交额较昨日增加23.10%，当日成交量为1094.16万股。百事可乐于2025年7月16日涨1.15%，报135.35美元，该股过去5个交易日涨0.65%，年初至今跌9.22%，过去60日跌4.21%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717124417a4502650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717124417a4502650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP","IE00BBT3K403.USD","LU1894683264.USD","BK4534","BK4550","BK4588","BK4585","BK4533","IE00B3T34201.USD","LU1929549753.HKD","LU1244550221.USD","LU1894683348.USD","LU1244550577.SGD","LU0098860793.USD","LU0234572021.USD","BK4504","BK4566","IE00BLSP4239.USD","BK4581","LU1162221912.USD","IE00BLSP4452.SGD","LU1244550494.USD","LU0320765646.SGD","IE00BN8TJ469.HKD","BK4177"],"gpt_icon":0},{"id":"2552227161","title":"德克萨斯州调查 M&M 制造商玛氏公司抵制去除合成染料的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2552227161","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552227161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:21","pubTimestamp":1752686497,"startTime":"0","endTime":"0","summary":"路透7月16日 - 德克萨斯州总检察长周三表示，他已开始调查玛氏公司，该公司生产 M&M's 和 Skittles 糖果，被指控拒绝从其产品中去除合成食品染料。玛氏公司表示，其消费者因居住地不同而对食品中的人工色素持不同态度，欧洲消费者倾向于去除染料，而其他消费者则倾向于保留染料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","IE00BLSP4452.SGD","LU0170899867.USD","BK4559","LU0162691827.USD","BK4533","LU1162221912.USD","LU1585245621.USD","LU0070302665.USD","LU0321505868.SGD","IE00BBT3K403.USD","PEP","BK4585","BK4588","BK4566","LU1244550221.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","LU1929549753.HKD","BK4534","LU0208291251.USD","LU0006061336.USD","LU1989763690.USD","LU0098860793.USD","LU0985481810.HKD","LU1894683348.USD","LU0320765489.SGD","LU1699723380.USD","LU1989763427.SGD","GIS","IE00B3T34201.USD","LU0306806265.USD","KHC","LU1894683264.USD","LU0225771236.USD","BK4177","BK4581","SJM","LU0320765646.SGD","LU1244550494.USD","HSY","LU0234572021.USD","BK4532","BK4558","LU0321505439.SGD","LU1244550577.SGD","BK4504","LU0072461881.USD","BK4550","LU0306807586.USD"],"gpt_icon":0},{"id":"1111183321","title":"费列罗私有化WK凯洛格 健康战略或激活北美谷物市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1111183321","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111183321?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:04","pubTimestamp":1752645884,"startTime":"0","endTime":"0","summary":"意大利糖果巨头费列罗集团以31亿美元私有化WK凯洛格公司的交易，正引发市场对其重塑谷物品牌的期待。凭借在欧洲健康监管市场的丰富经验及成功改造Keebler等品牌的业绩记录，这家拥有能多益、健达和费列罗金球的食品集团，有望为包括家乐氏、谷维滋在内的经典谷物品牌注入新活力。当前WK凯洛格正面临消费需求疲软困境。作为私营家族企业，费列罗不受季度财报压力束缚，可灵活投入长期创新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4566","BK4504","LU0320765646.SGD","K","BK4588","IE00BN8TJ469.HKD","LU0211331839.USD","LU1244550577.SGD","LU1894683348.USD","LU0320765489.SGD","BK4177","LU0234572021.USD","LU1162221912.USD","BK4533","LU0208291251.USD","LU0225771236.USD","LU1699723380.USD","IE00BLSP4452.SGD","LU0070302665.USD","LU0225284248.USD","KHC","LU0306807586.USD","BK4585","LU0985481810.HKD","LU1894683264.USD","LU0306806265.USD","BK4581","LU0098860793.USD","BK4550","LU0072461881.USD","LU0162691827.USD","BK4534","LU0321505439.SGD","LU1244550494.USD","LU1929549753.HKD","LU1571399168.USD","IE00BBT3K403.USD","BK4559","IE00B3T34201.USD","IE00BLSP4239.USD","LU1244550221.USD","PEP","LU0006061336.USD","KLG","LU0321505868.SGD","BK4558"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-25","current":26.222344,"percent":0.454984,"low":18.732722,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"high":40.893264,"avg":26.637454,"sd":3.829469,"marketCap":197978700000},"quantilePoints":[{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000}],"updateTime":1753527929207}}}