美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

130.03

+0.34250.26%

盘前：129.89-0.1400-0.11%08:56 EDT

成交量：762.82万

成交额：9.92亿

市值：1,782.81亿

市盈率：19.12

高：130.67

开：130.25

低：129.34

收：129.69

数据加载中...

总览公司新闻公告

百事可乐5月20日成交额为10.05亿美元

消费参考丨坚持“长期主义”的王长田，减持光线传媒

21世纪经济报道

百事公司宣布完成对益生元苏打水品牌poppi收购

百事可乐5月19日成交额为12.39亿美元

Pepsi®发布最新全球广告大片

碳酸饮料正在加速“消亡”

Ofweek维科网

百事可乐5月15日成交额为11.99亿美元

百事可乐5月14日成交额为13.46亿美元

百事可乐5月13日成交额为11.29亿美元

芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官

百事可乐有望实现超越市场预期的回报

美股研究社

百事可乐5月7日成交额为8.31亿美元

市场消息：百事可乐选择亚马逊云服务(AWS)作为战略云服务提供商。

百事可乐5月6日成交额为9.01亿美元

百事可乐(PEP.US)豪赌体育营销！重组部门，押注2026年美加墨世界杯

波尔公司上调盈利预期，原因是铝包装需求回升和成本控制

百事可乐5月2日成交额为9.60亿美元

北京一零一中教育集团迎来新成员，三所民办校正式加入

百事可乐4月29日成交额为9.38亿美元

嘉士伯称丹麦人抵制可口可乐等美国产品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":130.03,"timestamp":1749240000000,"preClose":129.6875,"halted":0,"volume":7628224,"hourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":130.03,"latestTime":"08:56 EDT","volume":19634,"amount":2555086.8862199998,"timestamp":1749473760898},"delay":0,"floatShares":1367473875,"shares":1371079540,"eps":6.800856,"marketStatus":"盘前交易","change":0.3425,"latestTime":"06-09 08:56:26 EDT","open":130.245,"high":130.665,"low":129.34,"amount":991771872.1772801,"amplitude":0.010217,"askPrice":129.89,"askSize":200,"bidPrice":129.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":130.03,"dividendRate":0.041683,"preHourTrading":{"tag":"盘前","latestPrice":129.89,"preClose":130.03,"latestTime":"08:56 EDT","volume":19634,"amount":2555086.8862199998,"timestamp":1749473760898},"postHourTrading":{"tag":"盘后","latestPrice":130.06,"preClose":130.03,"latestTime":"19:59 EDT","volume":307444,"amount":39976892.3557,"timestamp":1749254382725},"volumeRatio":0.8840877865052409,"optionData":{"bulkOrders":[{"symbol":"PEP","call":false,"expireDate":1758254400000,"strike":"120.0","timestamp":1749238931270,"price":3,"volume":2000,"amount":600000,"type":"+"},{"symbol":"PEP","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1749238221731,"price":30.09,"volume":1380,"amount":4152420,"type":"+"}]},"impliedVol":0.2905,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367473875,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.8840877865052409,"shares":1371079540,"dividePrice":5.42,"high":130.665,"amplitude":0.010217,"preClose":129.6875,"low":129.34,"week52Low":127.75,"pbRate":"9.70","psRate":"1.95","week52High":180.91,"institutionHeld":0.7273,"latestPrice":130.03,"eps":6.800856,"divideRate":0.041683,"volume":7628224,"delay":0,"ttmEps":6.800856,"open":130.245,"prevYearClose":152.06,"prevWeekClose":130.03,"prevMonthClose":131.45,"prevQuarterClose":149.94,"fiveDayClose":131.45,"twentyDayClose":131.43,"sixtyDayClose":148.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537837671","title":"百事可乐5月20日成交额为10.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537837671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537837671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:15","pubTimestamp":1747797337,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，百事可乐成交额为10.05亿美元，成交额较昨日减少18.93%，当日成交量为762.42万股。百事可乐于2025年5月20日涨0.01%，报131.8美元，该股过去5个交易日涨1.14%，年初至今跌12.55%，过去60日跌13.57%。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111538a6e6c8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111538a6e6c8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4550","LU1244550221.USD","LU1894683264.USD","BK4504","LU1894683348.USD","PEP","LU0320765646.SGD","LU1162221912.USD","BK4534","BK4588","LU0234572021.USD","BK4585","IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU1244550577.SGD","BK4177","BK4566","BK4533","IE00BLSP4239.USD","LU1244550494.USD","BK4581"],"gpt_icon":0},{"id":"2537627961","title":"消费参考丨坚持“长期主义”的王长田，减持光线传媒","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627961","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 08:26","pubTimestamp":1747787172,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道光线传媒董事长王长田正带着家人减持他自己的公司。2025年5月19日晚，光线传媒公告称，其控股股东光线控股及其一致行动人王牮、王洪田计划自该公告披露之日起十五个交易日后的三个月内以集中竞价和/或大宗交易方式减持该公司股份不超过29,237,346股（占剔除回购专用账户股份后公司总股本的比例不超过1%）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410101014.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410101014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0234572021.USD","BK4534","LU1244550221.USD","LU1244550577.SGD","IE00BLSP4239.USD","IE00B3T34201.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","BK4539","BK4533","PEP","BK4551","BK4581","BK4177","BK4588","LU0320765646.SGD","BK4504","BK4566","LU1894683348.USD","BK4585","BK4550","DDL","LU1244550494.USD","BK4113","IE00BLSP4452.SGD","LU0098860793.USD","LU1894683264.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2536666572","title":"百事公司宣布完成对益生元苏打水品牌poppi收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666572","media":"财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:24","pubTimestamp":1747711441,"startTime":"0","endTime":"0","summary":"近日，百事公司宣布以19.5亿美元的价格完成了对益生元苏打水品牌poppi的收购，其中包括3亿美元的预期现金税收优惠，净收购价为16.5亿美元。此次收购标志着百事公司在正进行的产品组合转型上迈出了重要一步，加强了其满足消费者对美味、功能性产品不断变化的偏好的承诺。（企业官网）(编辑：王璨 林辰)关键字：食品饮料百事公司","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112611975f0bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520112611975f0bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4581","BK4588","BK4566","PEP","BK4550","IE00B3T34201.USD","BK4534","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4504","BK4177","LU0098860793.USD","LU0320765646.SGD","LU1244550221.USD","LU1244550577.SGD","LU0234572021.USD","BK4585","LU1929549753.HKD","LU1894683348.USD","LU1162221912.USD","IE00BN8TJ469.HKD","LU1894683264.USD","IE00BLSP4239.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2536663970","title":"百事可乐5月19日成交额为12.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663970","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:04","pubTimestamp":1747710242,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，百事可乐成交额为12.39亿美元，成交额较昨日增加5.70%，当日成交量为940.62万股。百事可乐于2025年5月19日跌0.14%，报131.79美元，该股过去5个交易日涨0.08%，年初至今跌12.56%，过去60日跌13.38%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110412a6e5758d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110412a6e5758d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0098860793.USD","BK4588","LU1894683348.USD","BK4550","LU1244550577.SGD","BK4566","LU0320765646.SGD","BK4504","LU1244550221.USD","LU1894683264.USD","BK4177","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4534","LU1244550494.USD","LU1929549753.HKD","LU0234572021.USD","PEP","IE00B3T34201.USD","BK4585","BK4533","IE00BLSP4452.SGD","LU1162221912.USD","BK4581","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2536888166","title":"Pepsi®发布最新全球广告大片","url":"https://stock-news.laohu8.com/highlight/detail?id=2536888166","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536888166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:28","pubTimestamp":1747646880,"startTime":"0","endTime":"0","summary":"半个世纪以来，Pepsi始终深耕足球文化，通过具有时代标志性的影片，记录这项运动中最耀眼的传奇人物。随后Leah Williamson现身海滩，一记凌空抽射直飞传奇Pepsi冰柜，此时Alexia Putellas正畅饮冰爽Pepsi，最后镜头跟随品牌大使切回现代时空。Lauren James表示：“与跨时代传奇球员同框是梦想成真。 作为终生粉丝，能与改写足球历史的巨星共同出演Pepsi广告大片，将成为我职业生涯的高光时刻。”此项行业首创的投资，印证了Pepsi对女足未来的信心及推动运动迈向新高度的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4688576_ZH88576_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["PEP"],"gpt_icon":0},{"id":"2535933650","title":"碳酸饮料正在加速“消亡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933650","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:52","pubTimestamp":1747367560,"startTime":"0","endTime":"0","summary":"在亿欧智库调查报告中，无糖饮料之所以能代替碳酸饮料取得消费者青睐，无糖无负担是主要原因，约有63.6%的消费者认为无糖无负担决定了其购买行为。其具体销量也似乎为碳酸饮料的再度崛起增加了一丝底气，2022年，无糖可口可乐的销量增速达11%，到2024年第一季度，销量全球增长6%。转型无糖并不会让碳酸饮料市场高枕无忧，在健康消费升级、品类替代加速、品牌价值稀释的三重压力下，无糖可乐的增长空间已被严重压缩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115252975b5eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115252975b5eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014542.SGD","LU1064131342.USD","LU0868494617.USD","LU2237443465.HKD","LU1929549753.HKD","LU2264538146.SGD","SG9999002224.SGD","LU1868836591.USD","LU1868837300.USD","LU0265550946.USD","LU1221951046.USD","LU0738911758.USD","LU1670711040.USD","SG9999015341.SGD","LU1221951129.SGD","LU2506952170.USD","SG9999015358.SGD","LU0545039389.USD","IE00BBT3K403.USD","BK4177","LU0234572021.USD","LU2237443978.SGD","LU1815333072.USD","BK4581","LU1116320737.USD","LU1670710661.SGD","LU2108987350.USD","IE00B42XCP33.USD","LU0795875086.SGD","LU1162221912.USD","SG9999014559.SGD","BK4550","BK4585","LU2360032135.SGD","SG9999003800.SGD","LU0661504455.SGD","SG9999004303.SGD","LU1732799900.SGD","BK4588","LU1244550577.SGD","LU1868836914.USD","LU2133065610.SGD","KO","LU0006306889.USD","LU2125154778.USD","SG9999014575.USD","BK4504","PEP","SG9999014567.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2535338076","title":"百事可乐5月15日成交额为11.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535338076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535338076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:03","pubTimestamp":1747364628,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，百事可乐成交额为11.99亿美元，成交额较昨日减少10.96%，当日成交量为916.51万股。百事可乐于2025年5月15日涨2.37%，报131.5美元，该股过去5个交易日涨0.05%，年初至今跌12.75%，过去60日跌9.01%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110349a6e11b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516110349a6e11b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1244550577.SGD","BK4581","LU1929549753.HKD","PEP","IE00BBT3K403.USD","LU1162221912.USD","IE00B3T34201.USD","LU1894683348.USD","IE00BLSP4452.SGD","BK4550","LU1244550494.USD","BK4588","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4177","LU1244550221.USD","LU0320765646.SGD","BK4585","LU0098860793.USD","LU1894683264.USD","BK4534","BK4566","BK4504","LU0234572021.USD"],"gpt_icon":0},{"id":"2535855067","title":"百事可乐5月14日成交额为13.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:56","pubTimestamp":1747277797,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，百事可乐成交额为13.46亿美元，成交额较昨日增加19.23%，当日成交量为1046.30万股。百事可乐于2025年5月14日跌1.43%，报128.45美元，该股过去5个交易日跌2.63%，年初至今跌14.78%，过去60日跌10.07%。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105638a6dfbecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105638a6dfbecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","BK4533","BK4534","LU1244550577.SGD","LU1929549753.HKD","PEP","BK4585","BK4581","LU1244550494.USD","BK4504","IE00BLSP4239.USD","LU0098860793.USD","BK4550","BK4588","BK4177","IE00B3T34201.USD","LU1894683348.USD","BK4566","LU1162221912.USD","LU1894683264.USD","LU0234572021.USD","LU0320765646.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2535068846","title":"百事可乐5月13日成交额为11.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535068846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535068846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:55","pubTimestamp":1747191325,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，百事可乐成交额为11.29亿美元，成交额较昨日增加2.46%，当日成交量为865.02万股。百事可乐于2025年5月13日跌1.04%，报130.31美元，该股过去5个交易日跌0.33%，年初至今跌13.54%，过去60日跌8.32%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105526a6de5384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105526a6de5384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4177","LU1894683348.USD","LU1244550494.USD","BK4588","BK4566","BK4504","BK4550","LU0234572021.USD","BK4534","IE00BLSP4239.USD","BK4581","PEP","LU1929549753.HKD","LU1162221912.USD","IE00BLSP4452.SGD","BK4585","LU1244550221.USD","BK4533","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0098860793.USD","LU0320765646.SGD","LU1244550577.SGD","LU1894683264.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2534164371","title":"芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164371","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 04:36","pubTimestamp":1746736617,"startTime":"0","endTime":"0","summary":"更新版 1-芭比娃娃制造商美泰聘请 Kenvue 的 Paul Ruh 担任首席财务官增加了整个新闻稿的细节路透5月8日 - 美泰 MAT.O周四任命消费保健巨头健维KVUE.N的Paul Ruh为首席财务官，接替Anthony DiSilvestro。Ruh 还曾在零食巨头百事公司 PEP.O 工作过 13 年。DiSilvestro 今年 1 月说，他将在担任玩具制造商财务总监五年多一点的时间后退休。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU1244550577.SGD","LU1066051811.HKD","LU1732800096.USD","BK4566","LU0203347892.USD","IE00BVYPNW00.USD","BK4190","JNJ","IE00BSNM7G36.USD","LU2112291526.USD","LU1674673691.USD","LU1032955483.USD","SG9999002224.SGD","SG9999002232.USD","KVUE","BK4007","IE00B1BXHZ80.USD","BK4533","BK4504","PEP","LU1585245621.USD","MAT","K","LU0889566641.SGD","LU1221951129.SGD","LU0234572021.USD","LU0345769128.USD","LU2089984988.USD","LU1935042991.SGD","IE00B19Z3B42.SGD","LU1778281490.HKD","IE00B19Z3581.USD","LU0795875169.SGD","IE00B4R5TH58.HKD","LU1430594728.SGD","LU0345770308.USD","LU1162221912.USD","LU0310800379.SGD","LU1066053197.SGD","LU2602419157.SGD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00B2B36J28.USD","LU1929549753.HKD","IE00BLSP4239.USD","LU0882574055.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU1066051225.USD"],"gpt_icon":0},{"id":"2533342188","title":"百事可乐有望实现超越市场预期的回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2533342188","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533342188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:33","pubTimestamp":1746700380,"startTime":"0","endTime":"0","summary":"百事公司目前的股价极具吸引力，未来应该能为投资者带来丰厚回报。当天，百事可乐的股价收于165.15美元，此后再也没有回升到这一水平。这使得百事可乐等公司提起的诉讼更有可能阻碍此类监管努力，甚至完全使其脱轨。此外，考虑到人们健康意识的普遍趋势，这样的解释应该预示着百事可乐的销量会发生变化。像百事可乐这样拥有众多品牌、处理量如此之大的品牌，很遗憾，偶尔还是会遇到召回的情况。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-08/doc-inevwchr2436101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","BK4566","BK4177","IE00BLSP4452.SGD","LU1894683348.USD","BK4504","BK4585","BK4581","LU1162221912.USD","LU0098860793.USD","LU0320765646.SGD","LU1244550494.USD","LU0234572021.USD","BK4550","LU1929549753.HKD","BK4534","LU1244550577.SGD","BK4533","IE00BLSP4239.USD","BK4588","IE00BN8TJ469.HKD","LU1244550221.USD","IE00BBT3K403.USD","PEP","LU1894683264.USD"],"gpt_icon":0},{"id":"2533912916","title":"百事可乐5月7日成交额为8.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:24","pubTimestamp":1746671075,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，百事可乐成交额为8.31亿美元，成交额较昨日减少7.80%，当日成交量为631.38万股。百事可乐于2025年5月7日涨0.9%，报131.92美元，该股过去5个交易日跌2.7%，年初至今跌12.48%，过去60日跌7.8%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102436a6d70829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102436a6d70829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","IE00BN8TJ469.HKD","LU1929549753.HKD","LU0320765646.SGD","LU1244550221.USD","BK4533","BK4550","LU1894683264.USD","LU1162221912.USD","LU0098860793.USD","LU1244550577.SGD","LU1894683348.USD","LU1244550494.USD","BK4588","BK4534","BK4585","LU0234572021.USD","PEP","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4504","BK4566","BK4581","IE00BBT3K403.USD","BK4177"],"gpt_icon":0},{"id":"2533386259","title":"市场消息：百事可乐选择亚马逊云服务(AWS)作为战略云服务提供商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533386259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533386259?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:03","pubTimestamp":1746622988,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345768153.USD","LU0061474705.USD","IE00B775H168.HKD","LU0077335932.USD","LU0689472784.USD","LU1267930490.SGD","SG9999000418.SGD","LU0353189680.USD","LU2065170008.USD","LU2505996681.GBP","LU0889565833.HKD","LU0786609619.USD","LU0719512351.SGD","LU1633808545.USD","BK4588","LU2125154778.USD","LU0082616367.USD","LU2360106780.USD","PEP","LU0353189763.USD","IE00B775SV38.USD","LU1201861165.SGD","AMZN","USAW.SI","IE00BFXG0V08.USD","SGXZ23171101.USD","BK4598","IE00BJJMRY28.SGD","LU1037948897.HKD","GB00BDT5M118.USD","LU1839511570.USD","LU0096362180.USD","LU2317271919.USD","LU0072462426.USD","LU2471134879.HKD","BK4548","LU2265009873.SGD","BK4566","LU0823421333.USD","LU1674673428.USD","LU0011850046.USD","LU1162221912.USD","LU0289941410.SGD","LU2168563687.JPY","LU0320765646.SGD","LU0640476718.USD","LU2242650005.HKD","LU1861558580.USD","SG9999002232.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2533493536","title":"百事可乐5月6日成交额为9.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533493536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533493536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:24","pubTimestamp":1746584643,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，百事可乐成交额为9.01亿美元，成交额较昨日减少24.05%，当日成交量为688.99万股。百事可乐于2025年5月6日跌0.95%，报130.74美元，该股过去5个交易日跌2.66%，年初至今跌13.26%，过去60日跌8.77%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102407a6d5bcb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102407a6d5bcb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1929549753.HKD","LU0098860793.USD","IE00BLSP4239.USD","PEP","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4585","BK4588","LU0320765646.SGD","LU1244550494.USD","IE00B3T34201.USD","BK4533","LU1162221912.USD","IE00BN8TJ469.HKD","BK4534","BK4504","LU0234572021.USD","LU1894683264.USD","BK4566","LU1244550577.SGD","LU1894683348.USD","BK4177","LU1244550221.USD","BK4550"],"gpt_icon":0},{"id":"2533663529","title":"百事可乐(PEP.US)豪赌体育营销！重组部门，押注2026年美加墨世界杯","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663529?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 20:55","pubTimestamp":1746536124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐正加大对体育营销合作的投入，并将目光瞄准世界杯。这家饮料零食巨头正在重组其体育和娱乐合作团队，将旗下百事可乐、佳得乐和乐事等品牌的营销资源整合为统一部门，希望通过更好地利用重大体育赛事和职业联赛来重振增长。随着2026年国际足联世界杯登陆北美，这项运动正迎来争取美国观众的关键时刻。百事旗下菲多利零食业务已签约成为明年赛事和2027年巴西女足世界杯的全球赞助商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","IE00B3T34201.USD","BK4566","LU1244550494.USD","LU1244550577.SGD","LU0098860793.USD","BK4585","BK4504","LU1162221912.USD","IE00BLSP4239.USD","161030","LU1929549753.HKD","IE00BBT3K403.USD","LU0320765646.SGD","LU1244550221.USD","LU0234572021.USD","LU1894683348.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU1894683264.USD","PEP","BK4533","BK4581","BK4177","BK4550","BK4588"],"gpt_icon":0},{"id":"2533366686","title":"波尔公司上调盈利预期，原因是铝包装需求回升和成本控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366686?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:00","pubTimestamp":1746529245,"startTime":"0","endTime":"0","summary":"路透5月6日 - 铝罐生产商波尔公司周二上调了全年利润预期，此前该公司第一季度业绩超过了分析师的预期，押注于强劲的需求和对成本的严格控制。除去其他项目，该公司每股盈利76美分，超过预期的70美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU0321505868.SGD","LU1571399168.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU0162691827.USD","LU2552382058.USD","LU0320765646.SGD","BK4169","LU1929549753.HKD","KHC","BK4534","LU0225771236.USD","BK4126","IE00B3T34201.USD","LU0098860793.USD","LU1244550494.USD","LU0070302665.USD","LU1244550577.SGD","LU1162221912.USD","LU0211331839.USD","LU0306806265.USD","BK4212","BK4566","LU1721429741.USD","LU0321505439.SGD","LU2552382132.HKD","IE00B3S45H60.SGD","LU0985481810.HKD","BK4588","LU1244550221.USD","BK4559","BK4581","PEP","LU0320765489.SGD","IE00BLSP4239.USD","BALL","LU0306807586.USD","LU1894683264.USD","BK4504","IE00B775SV38.USD","BK4550","IE00BN8TJ469.HKD","LU2211814178.USD","BK4177","IE00BBT3K403.USD","BK4558","LU2552382215.SGD","LU0006061336.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2532680217","title":"百事可乐5月2日成交额为9.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532680217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532680217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:21","pubTimestamp":1746238885,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，百事可乐成交额为9.60亿美元，成交额较昨日增加5.34%，当日成交量为716.97万股。百事可乐于2025年5月2日涨0.15%，报133.75美元，该股过去5个交易日涨0.28%，年初至今跌11.26%，过去60日跌7.36%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102134a6d1a130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102134a6d1a130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0098860793.USD","LU0234572021.USD","IE00BLSP4239.USD","LU1929549753.HKD","IE00BLSP4452.SGD","BK4585","BK4533","BK4550","BK4504","LU1244550577.SGD","BK4588","PEP","LU1894683348.USD","LU1894683264.USD","LU1244550494.USD","IE00BN8TJ469.HKD","BK4177","BK4581","LU1244550221.USD","BK4566","LU1162221912.USD","LU0320765646.SGD","IE00B3T34201.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2531736277","title":"北京一零一中教育集团迎来新成员，三所民办校正式加入","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736277","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736277?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:33","pubTimestamp":1745987580,"startTime":"0","endTime":"0","summary":"三所民办校加入一零一中教育集团后，其办学性质和人财物管理机制保持不变。海淀区委教工委副书记史怀远表示，北京一零一中教育集团内成员校类型丰富、办学模式多样、地域分布广泛，几乎涵盖了所有办学样态，形成了纵向贯通、横向融合的集团化办学新生态。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxmqz4310951.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxmqz4310951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1894683264.USD","BK4528","IE00BYQQ9H92.USD","LU0545562505.USD","BK4534","LU0690374615.EUR","BK4585","LU1196500208.SGD","LU0345774631.USD","LU2506951875.HKD","LU1236620750.USD","LU1162221912.USD","BK4550","LU2506952097.USD","BK4613","BK4130","LU1221951129.SGD","LU1236620834.HKD","LU2506952170.USD","IE00BLSP4239.USD","LU0690374961.EUR","LU0950375773.USD","LU2404859741.USD","BK4106","BK4581","IE00BBT3K403.USD","LU0965509010.AUD","LU1934455863.HKD","LU1228905037.USD","LU0965508806.USD","LU1032955483.USD","GB00B4QBRK32.GBP","IE00BN8TJ469.HKD","LU0289941410.SGD","IE00B3T34201.USD","LU1221951046.USD","LU1228905540.USD","LU1244550494.USD","BK4588","LU1929549753.HKD","ADP","LU1244550221.USD","LU0345774391.USD","LU2506951958.HKD","PEP","BK4566","LU0234572021.USD","IE00BLSP4452.SGD","IE00B5TLWC47.USD","BK4177"],"gpt_icon":0},{"id":"2531728929","title":"百事可乐4月29日成交额为9.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:20","pubTimestamp":1745979649,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，百事可乐成交额为9.38亿美元，成交额较昨日减少17.64%，当日成交量为701.07万股。百事可乐于2025年4月29日涨0.41%，报134.31美元，该股过去5个交易日跌6.38%，年初至今跌10.89%，过去60日跌10.08%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102053a46d0110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102053a46d0110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1894683348.USD","IE00BBT3K403.USD","LU1929549753.HKD","BK4504","LU1244550577.SGD","IE00BLSP4452.SGD","BK4533","LU0234572021.USD","BK4534","LU0098860793.USD","LU1244550221.USD","IE00B3T34201.USD","IE00BLSP4239.USD","BK4550","LU0320765646.SGD","LU1244550494.USD","BK4566","IE00BN8TJ469.HKD","BK4177","BK4588","BK4585","LU1162221912.USD","LU1894683264.USD","PEP"],"gpt_icon":1},{"id":"2531275000","title":"嘉士伯称丹麦人抵制可口可乐等美国产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275000","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 23:59","pubTimestamp":1745942385,"startTime":"0","endTime":"0","summary":"Aarup-Andersen在第一季度财报电话会议上告诉投资者，在丹麦，一些本土品牌正在以牺牲可口可乐等美国品牌为代价获得份额。可口可乐没有立即回应置评请求。Aarup-Andersen 继续说，嘉士伯在丹麦的软饮料产品组合总体呈上升趋势，可口可乐受到的打击从总量上看 \"并不严重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R7214:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2023250330.USD","LU0348723411.USD","LU1861559042.SGD","IE00BVYPNV92.GBP","LU1221951046.USD","LU2357305700.SGD","BK4548","LU0823417653.USD","LU0868494617.USD","SG9999015358.SGD","LU1914381329.SGD","SG9999015952.SGD","BK4534","BK4610","IE00BBT3K403.USD","LU2279689827.SGD","LU0823417737.USD","IE00BWXC8680.SGD","LU2133065610.SGD","LU2237443895.HKD","LU1366192091.USD","LU2237443978.SGD","LU1894683348.USD","LU2471134523.USD","IE00B3T34201.USD","SG9999003800.SGD","LU0943347566.SGD","LU1196500208.SGD","LU2506952097.USD","KO","COKE","IE00BK4W5L77.USD","LU1162221912.USD","LU0553294199.USD","PEP","BK4177","LU1732800096.USD","LU1429558221.USD","LU2756315664.SGD","BK4504","SGXZ23171101.USD","LU1145028129.USD","TSYW.SI","LU0265550946.USD","LU0320765646.SGD","BK4511","LU0689472784.USD","IE00BSNM7G36.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-12-06","symbol":"PEP","amount":1.355,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-06-06","current":19.184871,"percent":0.008032,"low":18.795642,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"high":40.893264,"avg":26.780365,"sd":3.673442,"marketCap":179762238489},"quantilePoints":[{"date":"2020-06-12","current":24.725453,"twenty":19.496919,"median":24.138757,"eighty":31.586063,"marketCap":178987555857},{"date":"2020-06-19","current":25.162461,"twenty":19.496919,"median":24.220114,"eighty":31.586063,"marketCap":182151056844},{"date":"2020-06-26","current":24.712036,"twenty":19.496919,"median":24.299965,"eighty":31.586063,"marketCap":178890430826},{"date":"2020-07-02","current":25.463383,"twenty":19.496919,"median":24.446661,"eighty":31.586063,"marketCap":184329432524},{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489}],"updateTime":1749438480410}}}