美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

143.45

-1.0600-0.73%

盘后：143.590.1400+0.10%19:59 EDT

成交量：702.15万

成交额：10.07亿

市值：1,965.26亿

市盈率：26.13

高：144.82

开：144.81

低：142.70

收：144.51

数据加载中...

总览公司新闻公告

荷美尔食品股价周二跑输行业同行，遭遇三连跌

华尔街洞察

百事可乐股价周二跑输大盘表现逊于主要竞争对手

华尔街洞察

分析：费列罗有望重振WK Kellogg Co.对健康意识美国人的销售

华尔街洞察

巴克莱维持百事可乐股票平配评级

华尔街洞察

巴克莱下调百事公司目标价至132美元原为135美元

华尔街洞察

费列罗拟31亿美元私有化WK Kellogg 健康谷物市场迎新机遇

华尔街洞察

分析-费列罗有望为注重健康的美国人重振 WK Kellogg 的销售业绩

百事可乐与嘉吉联手推进可持续农业，赋能24万英亩农场转型

华尔街洞察

百事公司与嘉吉达成合作拟通过推进可持续农业赋能农民

华尔街洞察

百事可乐预计公布每股收益2.03美元 - 盈利预览

华尔街洞察

百事公司预计每股收益2.03美元 - 财报前瞻

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

百事可乐7月14日成交额为11.46亿美元

财报前瞻 | 百事可乐(PEP.US)北美业务疲软拖累Q2盈利预期国际业务或成破局之道

百事可乐7月11日成交额为10.73亿美元

日记-未来一周美国财报

约翰·林恩集团（Johns Lyng Group）将以11亿美元的价格被太平洋股票合作伙伴收购

澳洲财经见闻

背景资料-包装食品领域多年来的大手笔兼并

美国研究综述-贝莱德、微软、甲骨文

敬告客户-以下稿子现予以撤销-被查封的为俄罗斯提供食品的美资公司计划改向中国和朝鲜供应食品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PEP/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":143.45,"timestamp":1753473600000,"preClose":144.51,"halted":0,"volume":7021503,"hourTrading":{"tag":"盘后","latestPrice":143.59,"preClose":143.45,"latestTime":"19:59 EDT","volume":787029,"amount":112899981.3628,"timestamp":1753487994779},"delay":0,"floatShares":1366380734,"shares":1370000000,"eps":5.490036,"marketStatus":"休市中","change":-1.06,"latestTime":"07-25 16:00:00 EDT","open":144.81,"high":144.82,"low":142.7,"amount":1007292532.7497499,"amplitude":0.01467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.490036,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":144.51,"dividendRate":0.038271,"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":144.51,"latestTime":"09:29 EDT","volume":152103,"amount":21980883.65445,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":143.59,"preClose":143.45,"latestTime":"19:59 EDT","volume":787029,"amount":112899981.3628,"timestamp":1753487994779},"volumeRatio":0.7473683011729307,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1768539600000,"strike":"140.0","timestamp":1753467159924,"price":10.25,"volume":2000,"amount":2050000,"type":"-"},{"symbol":"PEP","call":true,"expireDate":1755230400000,"strike":"145.0","timestamp":1753460200756,"price":1.7,"volume":1860,"amount":316200,"type":"+"}]},"impliedVol":0.2038,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1366380734,"roa":"8.51%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.7473683011729307,"shares":1370000000,"dividePrice":5.49,"high":144.82,"amplitude":0.01467,"preClose":144.51,"low":142.7,"week52Low":127.6,"pbRate":"10.67","psRate":"2.14","week52High":180.91,"institutionHeld":0.7273,"latestPrice":143.45,"eps":5.490036,"divideRate":0.038271,"volume":7021503,"delay":0,"ttmEps":5.490036,"open":144.81,"prevYearClose":152.06,"prevWeekClose":143.24,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":143.24,"twentyDayClose":128.22,"sixtyDayClose":134.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163284910","title":"荷美尔食品股价周二跑输行业同行，遭遇三连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1163284910","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163284910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:56","pubTimestamp":1752627367,"startTime":"0","endTime":"0","summary":"在周二整体低迷的美股市场中，荷美尔食品公司股价承压下跌1.88%，收报29.21美元。当日标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，市场普遍呈现颓势。此次下跌标志着荷美尔食品连续第三个交易日收跌。当前股价较去年12月11日创下的52周高位33.80美元已下挫13.58%，凸显近期疲软态势。同业普遍走弱背景下，荷美尔跌幅仍高于部分竞争对手。当前股价距离关键阻力位仍有较大空间，投资者需持续关注消费板块整体走势及公司基本面变化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4550","LU0321505868.SGD","KHC","BK4505","IE00BLSP4239.USD","LU0072461881.USD","IE000M9KFDE8.USD","PEP","LU1894683264.USD","BK4588","LU1244550221.USD","LU1244550494.USD","IE00BBT3K403.USD","LU0320765646.SGD","BK4566","LU1929549753.HKD","LU0234572021.USD","BK4559","BK4581","LU0208291251.USD","LU0661504455.SGD","LU0949170772.SGD","BK4212","LU1244550577.SGD","IE00BLSP4452.SGD","BK4504","LU0070302665.USD","LU0306807586.USD","LU1280957306.USD","BK4585","LU0640476718.USD","LU0738911758.USD","LU1699723380.USD","IE00B3T34201.USD","LU1571399168.USD","BK4558","LU1894683348.USD","LU0011850046.USD","MDLZ","LU0162691827.USD","LU0553294199.USD","LU0225771236.USD","LU0321505439.SGD","LU0320765489.SGD","IE00BN8TJ469.HKD","BK4533","LU1003077747.HKD","BK4534","LU0006061336.USD","LU0211331839.USD","LU0225284248.USD","LU0098860793.USD","BK4177","LU0306806265.USD","LU0985481810.HKD","LU0545039389.USD","HRL"],"gpt_icon":0},{"id":"1155970294","title":"百事可乐股价周二跑输大盘 表现逊于主要竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1155970294","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155970294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:40","pubTimestamp":1752612021,"startTime":"0","endTime":"0","summary":"百事可乐股价周二下挫1.30%至133.81美元，当日美股市场全面走低。标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数跌幅达0.98%，收报44023.29点。这家饮料巨头当前股价较其52周高点180.91美元仍有26.04%的差距，该历史高位于去年8月5日创下。值得注意的是，百事可乐的跌幅在可比公司中处于较高水平，凸显其当日相对弱势的市场表现。投资者正密切关注通胀数据对快消品企业盈利能力的持续影响，尤其是原材料成本上涨可能对行业利润率构成的挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00BLSP4239.USD","LU2237443549.SGD","LU2133065610.SGD","LU0234572021.USD","LU2279689827.SGD","BK4209","LU0061475181.USD","LU0912757837.SGD","LU1670710661.SGD","BK4505","LU1064131342.USD","LU2506952097.USD","LU2237443895.HKD","SG9999014567.USD","SG9999002232.USD","LU1868836914.USD","LU0950375773.USD","BK4534","LU1032955483.USD","IE00BVYPNW00.USD","BK4581","LU1162221912.USD","LU0661504455.SGD","LU1280957306.USD","LU0265550359.USD","LU1868837136.USD","LU0289960550.SGD","IE000M9KFDE8.USD","LU1670711040.USD","SG9999015358.SGD","PEP","BK4566","LU0098860793.USD","LU0061474960.USD","LU0795875086.SGD","LU1032466523.USD","LU0949170772.SGD","SGXZ23171101.USD","LU0823411888.USD","LU2237443382.USD","SG9999003800.SGD","LU1929549753.HKD","MDLZ","LU1116320901.HKD","LU0096364046.USD","IE00B42XCP33.USD","LU0011850046.USD","LU0106261372.USD","LU1670711123.USD","LU0006306889.USD","LU1732800096.USD","LU2237957902.USD","SG9999014542.SGD","BK4177","LU2125154778.USD","LU1670710588.SGD","LU1988902786.USD","LU1868837300.USD","LU1894683264.USD","LU1221951129.SGD","LU0265550946.USD","LU2237443622.USD","BK4504","LU0225283273.USD","LU2506951958.HKD","BK4535","LU0175139822.USD","LU1003077747.HKD","LU2125154935.USD","SG9999014575.USD","IE00BN8TJ469.HKD","LU2108987350.USD","LU1116320737.USD","LU0738911758.USD","SG9999002224.SGD","LU2506951875.HKD","LU2360032135.SGD","BK4559","LU0795875169.SGD","LU1894683348.USD","LU1732799900.SGD","LU2506952170.USD","LU1718418525.SGD","LU2347655156.SGD","IE00BLSP4452.SGD","LU0320765646.SGD","LU0553294199.USD","SG9999004303.SGD","LU0545039389.USD","LU0323591593.USD","LU1221951046.USD","LU2264538146.SGD","LU1196500208.SGD","SG9999015341.SGD","IE00B3PB1722.GBP","LU0823417737.USD","LU1244550577.SGD","SG9999011175.SGD","IE00B3T34201.USD","LU1244550221.USD","IE00BBT3K403.USD","LU1868836757.USD","LU1868836591.USD","LU1815333072.USD","BK4532","BK4585","BK4610","IE00BDGV0183.EUR","SBUX","LU2237443978.SGD","LU2237443465.HKD","BK4533","LU0823417653.USD","LU0957791311.USD","KO","LU0882574139.USD","LU0868494617.USD","LU1059921491.USD","SG9999014559.SGD","BK4588","LU2097829019.USD","LU2237957811.SGD","BK4550","BK4212","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU1244550494.USD"],"gpt_icon":0},{"id":"1129495934","title":"分析：费列罗有望重振WK Kellogg Co.对健康意识美国人的销售","url":"https://stock-news.laohu8.com/highlight/detail?id=1129495934","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129495934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610503,"startTime":"0","endTime":"0","summary":"费列罗集团，这家以能多益酱闻名的意大利糖果巨头，宣布以31亿美元将WK Kellogg Co.私有化，此举有望重振其谷物品牌的销售。费列罗凭借在欧洲健康监管市场的丰富经验，以及复兴Keebler饼干等困境品牌的成功记录，正瞄准健康意识日益增强的美国消费者。WK Kellogg Co.的谷物产品线，包括Special K、玉米片以及Froot Loops等含糖产品，近年来需求下滑。分析师称，这对重塑WK Kellogg Co.产品线至关重要。费列罗拒绝对WK Kellogg Co.战略置评。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU1894683348.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0006061336.USD","IE00BBT3K403.USD","BK4534","BK4581","KHC","BK4559","BK4588","K","IE00BLSP4239.USD","LU0225284248.USD","LU0985481810.HKD","LU1244550221.USD","LU1894683264.USD","BK4585","LU0321505439.SGD","LU0098860793.USD","LU0306806265.USD","LU0162691827.USD","LU0234572021.USD","LU0321505868.SGD","IE00BLSP4452.SGD","BK4533","KLG","LU0211331839.USD","LU0225771236.USD","LU1244550494.USD","PEP","LU0320765646.SGD","BK4550","LU0072461881.USD","LU0306807586.USD","LU1162221912.USD","LU1244550577.SGD","IE00B3T34201.USD","IE00BN8TJ469.HKD","BK4504","BK4212","BK4177","LU1699723380.USD","BK4566","LU1571399168.USD","BK4558"],"gpt_icon":0},{"id":"1151607400","title":"巴克莱维持百事可乐股票平配评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1151607400","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151607400?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:55","pubTimestamp":1752609319,"startTime":"0","endTime":"0","summary":"巴克莱分析师于最新评估中维持对百事可乐公司（PEP）的\"平配\"评级。该评级决策于2025年7月15日交易时段发布，延续了该机构对这家饮料食品巨头的现有立场。市场参与者持续关注大型消费股在通胀环境下的表现，此次评级更新为投资者提供了专业机构对百事可乐当前估值水平的判断依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","LU1244550221.USD","IE00B3T34201.USD","LU0098860793.USD","BK4585","LU0320765646.SGD","LU1929549753.HKD","BK4566","BK4550","LU0234572021.USD","BK4177","LU1162221912.USD","BK4534","BK4533","LU1244550577.SGD","IE00BN8TJ469.HKD","LU1894683264.USD","LU1244550494.USD","BK4504","LU1894683348.USD","BK4588","IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4581","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"1184772881","title":"巴克莱下调百事公司目标价至132美元 原为135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184772881","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184772881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:55","pubTimestamp":1752609309,"startTime":"0","endTime":"0","summary":"据机构评级显示，巴克莱近日将百事公司（股票代码：PEP）的目标股价从每股135.00美元调降至132.00美元。此次调整反映了该机构对百事公司估值的最新评估，市场可关注后续走势变化。\n相关评级详情可通过专业金融平台查询获取。本次目标价调整于2025年7月15日交易时段发布，可能对投资者决策产生参考价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU1162221912.USD","LU1244550494.USD","BK4566","BK4534","LU1894683348.USD","LU1244550221.USD","IE00BLSP4452.SGD","LU0320765646.SGD","BK4177","BK4588","LU0098860793.USD","BK4581","IE00BN8TJ469.HKD","IE00B3T34201.USD","LU0234572021.USD","BK4585","LU1894683264.USD","BK4533","PEP","BK4504","IE00BLSP4239.USD","LU1244550577.SGD","LU1929549753.HKD","BK4550"],"gpt_icon":0},{"id":"1123126329","title":"费列罗拟31亿美元私有化WK Kellogg 健康谷物市场迎新机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1123126329","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123126329?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:00","pubTimestamp":1752602440,"startTime":"0","endTime":"0","summary":"意大利糖果巨头费列罗集团斥资31亿美元对WK Kellogg启动私有化收购，此举有望凭借其在欧洲健康食品市场的丰富经验与品牌重塑专长，重振这家谷物食品老牌企业的业绩。面对美国日益增长的健康消费趋势，费列罗将把旗下明星产品Nutella的成功经验延伸至早餐谷物领域。今年4月，WK Kellogg已宣布改良校园谷物配方，去除人工色素。分析师认为这种特质对WK Kellogg产品线重塑至关重要。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BBT3K403.USD","LU1699723380.USD","BK4534","BK4212","BK4588","LU0211331839.USD","BK4177","BK4566","LU1244550221.USD","LU1894683264.USD","LU0070302665.USD","LU1571399168.USD","BK4558","PEP","BK4581","K","LU1162221912.USD","LU0321505868.SGD","LU1244550494.USD","IE00B3T34201.USD","LU0208291251.USD","LU0306806265.USD","LU0225771236.USD","LU0985481810.HKD","BK4550","IE00BN8TJ469.HKD","BK4585","LU0162691827.USD","BK4504","LU0225284248.USD","LU0234572021.USD","LU0098860793.USD","KHC","LU0306807586.USD","LU0320765646.SGD","LU0320765489.SGD","BK4559","BK4533","KLG","LU1244550577.SGD","LU0072461881.USD","LU0006061336.USD","IE00BLSP4239.USD","LU0321505439.SGD","IE00BLSP4452.SGD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2551199001","title":"分析-费列罗有望为注重健康的美国人重振 WK Kellogg 的销售业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199001","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:58","pubTimestamp":1752602319,"startTime":"0","endTime":"0","summary":"分析-费列罗有望为注重健康的美国人重振 WK Kellogg 的销售业绩意大利糖果巨头将 WK Kellogg 私有化费列罗在创新和品牌振兴方面成绩斐然肯尼迪的 \"让美国再次健康 \"运动可能会增加成本WK Kellogg 谷物产品包括一些营养丰富的品牌Savyata  Mishra. 费列罗拒绝对 WK Kellogg 的战略发表评论。分析师表示，这对 WK Kellogg 在未来几年重塑产品阵容至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC1MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU1244550577.SGD","BK4534","K","IE00BN8TJ469.HKD","LU0321505439.SGD","KHC","LU1894683264.USD","BK4504","LU0225284248.USD","IE00B3T34201.USD","LU1894683348.USD","LU0208291251.USD","LU0211331839.USD","BK4585","BK4566","IE00BLSP4452.SGD","BK4559","LU0321505868.SGD","BK4558","BK4533","LU0225771236.USD","LU1571399168.USD","LU0306807586.USD","LU0320765646.SGD","LU1162221912.USD","LU0306806265.USD","LU0070302665.USD","LU0234572021.USD","LU0098860793.USD","PEP","LU0320765489.SGD","BK4177","KLG","LU0162691827.USD","BK4588","LU0985481810.HKD","LU0072461881.USD","IE00BLSP4239.USD","LU0006061336.USD","LU1929549753.HKD","BK4550","BK4581","LU1244550494.USD","LU1244550221.USD","LU1699723380.USD","BK4212"],"gpt_icon":0},{"id":"1120759634","title":"百事可乐与嘉吉联手推进可持续农业，赋能24万英亩农场转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1120759634","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120759634?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:34","pubTimestamp":1752586460,"startTime":"0","endTime":"0","summary":"全球食品饮料巨头百事可乐宣布与农业大宗商品贸易领军企业嘉吉公司达成战略合作，双方将在美国农业核心地带爱荷华州开展深度协作，共同推进再生农业实践规模化落地。这项雄心勃勃的生态计划目标明确：到2030年前，将覆盖总面积达24万英亩的农田转型为可持续耕作模式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU1244550577.SGD","BK4534","IE00BN8TJ469.HKD","LU1894683264.USD","BK4504","IE00B3T34201.USD","LU1894683348.USD","BK4585","BK4566","IE00BLSP4452.SGD","BK4533","LU0320765646.SGD","LU1162221912.USD","LU0234572021.USD","LU0098860793.USD","PEP","BK4177","BK4588","LU1929549753.HKD","IE00BLSP4239.USD","BK4550","BK4581","LU1244550494.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"1176992320","title":"百事公司与嘉吉达成合作 拟通过推进可持续农业赋能农民","url":"https://stock-news.laohu8.com/highlight/detail?id=1176992320","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176992320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:18","pubTimestamp":1752585524,"startTime":"0","endTime":"0","summary":"百事公司（PEP.O）与农业巨头嘉吉宣布建立战略合作，双方将共同推进可持续农业发展计划，重点赋能农业生产者。根据协议，两家企业计划到2030年将再生农业实践推广至爱荷华州24万英亩农田。该计划涵盖土壤健康维护、水资源保护及碳排放削减等核心领域，旨在构建更具韧性的农业供应链；通过提供先进技术支持和专业培训，协助农户实施保护性耕作等创新农法；合作项目预计将改善土地生产力，同时提升农业经营者的长期收益能力。此次跨界联盟标志着食品巨头加速布局农业可持续发展赛道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4581","IE00BLSP4452.SGD","BK4585","IE00BLSP4239.USD","LU1894683348.USD","LU1894683264.USD","BK4177","LU1244550221.USD","BK4566","BK4534","LU1929549753.HKD","BK4550","LU1244550577.SGD","LU0320765646.SGD","PEP","BK4533","IE00B3T34201.USD","LU1162221912.USD","LU0234572021.USD","BK4504","BK4588","LU1244550494.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"1110946762","title":"百事可乐预计公布每股收益2.03美元 - 盈利预览","url":"https://stock-news.laohu8.com/highlight/detail?id=1110946762","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110946762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:47","pubTimestamp":1752583669,"startTime":"0","endTime":"0","summary":"百事可乐公司将于2025年7月17日发布截至6月30日的季度财报，预期收入出现下滑。基于LSEG数据和13位分析师的平均估计，季度收入预计同比减少1.1%，从225亿美元降至222.56亿美元。每股收益共识估计为2.03美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","LU1894683264.USD","LU1244550494.USD","BK4533","IE00BLSP4239.USD","LU0098860793.USD","PEP","LU1244550221.USD","BK4504","LU1929549753.HKD","LU0234572021.USD","BK4177","BK4566","BK4581","LU0320765646.SGD","LU1894683348.USD","LU1244550577.SGD","BK4534","BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00B3T34201.USD","IE00BBT3K403.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2551494162","title":"百事公司预计每股收益2.03美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2551494162","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551494162?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:39","pubTimestamp":1752583150,"startTime":"0","endTime":"0","summary":"百事公司预计每股收益2.03美元 - 财报前瞻百事公司PEP.OQPEP.O将于7月17日公布截至6月30日的财报，预计季度收入将出现下降。根据LSEG的数据，13位分析师的平均预期显示，这家总部位于纽约的百事可乐公司的营收将从去年同期的225亿美元降至222.56亿美元，降幅为1.1%。LSEG 分析师对百事公司的平均预期为每股收益 2.03 美元。华尔街对百事公司 12 个月目标价的中位数为 146.00 美元，比上次收盘价 135.57 美元高出约 7.1%。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNC","LU2506951875.HKD","IE0004086264.USD","LU2236285917.USD","LU0572939691.SGD","IE00B7SZL793.SGD","LU0980610538.SGD","LU0882574055.USD","LU2506951958.HKD","IE00BZ199S13.USD","LU0287143357.SGD","LU0431992006.USD","WIT","LU1621767810.EUR","LU0130517989.USD","LU1599440770.SGD","BK4108","IE00B19Z9Z06.USD","LU1066053197.SGD","IE000M9KFDE8.USD","LU1861214812.USD","BK4604","LU1221951129.SGD","LU2360107325.USD","IE00B19Z3581.USD","LU1880398471.USD","LU2517655374.HKD","BK4232","LU2430703178.SGD","LU0456842615.SGD","LU0251131958.USD","IE00BVYPNW00.USD","LU1221951046.USD","LU0942090050.USD","ABT","OFG","LU1691799644.USD","LU0164881194.USD","LU0158827781.USD","LU1721429741.USD","BK4104","SFNC","LU1105468828.SGD","TFIN","LU0882574139.USD","LU0742534661.SGD","IE0034235295.USD","LU1623119135.USD","BK4154","BK4187","IE00B19Z9505.USD","LU1363072403.SGD","LU2456880835.USD","LU1804176565.USD","IE00B0JY6N72.USD","BK4527","HRI","LU0348723411.USD","BK4113","LU1282648689.USD","LU2211815571.USD","IE00B19Z8W00.USD","LU0823417737.USD","LU2272731782.SGD","LU0630378692.HKD","LU0138981039.USD","FR","LU0708995401.HKD","LU2362541273.HKD","LU0265550946.USD","SG9999014005.SGD","HWC","LU1282649810.SGD","PFBC","BK4107","KMI","LU2471134523.USD","AGYS","BK4115","LU2237443382.USD","STX","LU0536402901.SGD","MMC","SCHW","LU0795875169.SGD","LU0072462343.USD","LU1244550577.SGD","LU0572940350.SGD","LU2249611893.SGD","LU1852331112.SGD","LU0708995666.HKD","IE00BZ1G4Q59.USD","LU0070302665.USD","BK4503","LU0868486357.SGD","LU0203202063.USD","LU1032955483.USD","LU0211328371.USD","BK4548","LU1992135399.USD","AMC","LU2468319806.SGD","LU0541502299.USD","LU0077335932.USD","BK4022","IE00B1BXHZ80.USD","LU2430703251.USD","LU2552382132.HKD","LU1803068979.SGD","CBSH","SG9999000418.SGD","LU0127658192.USD","LU0323591593.USD","LU1791807156.HKD","LU0731783394.SGD","LU1244550221.USD","LU2226246903.HKD","BK","LU0985320562.USD","LU0345769128.USD","LU0203345920.USD","IE00BLSP4239.USD","LU0234572021.USD","LU0114720955.EUR","LU0306807586.USD","LU0149725797.USD","LU0321505868.SGD","SLB","LU1983260115.SGD","LU2023250843.SGD","IE00B2B36J28.USD","LU0738911758.USD","LU2461242641.AUD","LU0820561818.USD","LU0251142724.SGD","LU0788109394.HKD","LU0823417653.USD","LU1145028129.USD","BK4551","03165","BK4568","LU1633808545.USD","LU0488056044.USD","LU0011850046.USD","IE00BGHQF631.EUR","BK4550","IBN","IE00B775H168.HKD","LU0384037296.USD","IE00B7SZLL34.SGD","LU0256863811.USD","SMBK","SGXZ23171101.USD","LU0821914370.USD","LU1069347547.HKD","MKTX","BK4585","LU0640476718.USD","LU0345774631.USD","LU0949170772.SGD","LU0066902890.USD","OMC","LU0345774391.USD","IE00B775SV38.USD","LU0170899867.USD","LU2023250504.SGD","LU0197229882.USD","LU1868836757.USD","LU1232071149.USD","HOMB","LU2168564149.EUR","SG9999004220.SGD","BANF","BK4578","BK4177","LU0098860793.USD","IBKR","BK4559","LU2543165471.USD","LU0496365809.HKD","LU0683600562.USD","LU1778281490.HKD","BK4507","IE00B3S45H60.SGD","LU1548497426.USD","IE00B7N09G41.SGD","IE00B7KXQ091.USD","LU0820561909.HKD","LU1366333091.USD","BK4552","SG9999014021.USD","LU0048584097.USD","LU2242649171.HKD","IE0034235303.USD","ASML","LU1883839398.USD","LU0264410563.USD","LU0029864427.USD","LU2133065610.SGD","BK4225","JNJ","BK4127","LU0787776722.HKD","LU1621767737.EUR","IE00BFXG1179.USD","LU0316494557.USD","MCB","LU1861220207.SGD","IE00B3PB1722.GBP","LU1267930573.SGD","STLD","LU0225284248.USD","LU1992135472.HKD","LU0053666078.USD","LU1551013425.SGD","LU1267930813.SGD","LU0109392836.USD","LU0197773160.USD","LU1116320737.USD","LU1989763427.SGD","LU2491050071.SGD","LU2250418816.HKD","BK4535","LU0154236417.USD","PLBC","LU2756315664.SGD","LU1430594728.SGD","ANGO","IE00BQXX3C00.GBP","BK4561","LU0175139822.USD","IE00BHPRN162.USD","LU0348744763.USD","LU1732800096.USD","LU2326559502.SGD","IE0004445015.USD","LU1892829315.USD","LU1571399168.USD","LU0029874061.USD","LU0061474960.USD","LU0786609619.USD","LU0964807845.USD","LU1894683264.USD","LU1974910355.USD","LU1989764748.USD","LU0215105999.USD","LU0390134368.USD","BK4173","BK4209","AA","IE00BDRTCR15.USD","CTAS","IE00BGHQF748.EUR","LU0868494617.USD","LU1267930490.SGD","LU1116320901.HKD","LU1988902786.USD","BK4153","LU2361045086.USD","LU1712237335.SGD","ELV","BK4206","FULT","LU1481011911.USD","RYAAY","LU0310799852.SGD","LU1074936037.SGD","LU1066051498.USD","IE0004445239.USD","LU2362540622.SGD","LU0823434740.USD","LU0238689110.USD","BLK","LU2065169927.USD","IE00BKPKM429.USD","SG9999014039.USD","LU1868838027.USD","BK4007","IE00BQXX3D17.EUR","SG9999004303.SGD","STT","IE00B42XCP33.USD","BK4224","LU0203347892.USD","LU1629891620.HKD","BK4195","LU1435385759.SGD","MMM","BK4524","LU0417517546.SGD","LU1244550494.USD","LU2111349929.HKD","MAN","LU0528227936.USD","LU2237443978.SGD","SGXZ81514606.USD","BK4598","LU1670627923.USD","LU1261432733.SGD","LU2471134952.CNY","IE00B3T34201.USD","LU0772969993.USD","LU2237438978.USD","LU0225771236.USD","LU0158827948.USD","LU0320765489.SGD","LU2211814178.USD","BK4588","LU2360107671.USD","LU2746668461.USD","LU1066051811.HKD","LU0096364046.USD","LU0882747503.HKD","IE00BDCRKT87.USD","LU0648001328.SGD","LU2168564065.EUR","LU1935042991.SGD","LU0359201612.USD","LU0823434583.USD","LU0889565833.HKD","HDB","BK4147","SNA","LU0225283273.USD","HBCP","LU1509826696.USD","IE00BYTNYM70.SGD","LU0342679015.USD","KMTS","SNV","LU1989772923.USD","LU2089284900.SGD","BK4008","LU2430703095.HKD","LU1119994496.HKD","LU1670628061.USD","LU2361044865.SGD","BK4501","LU1496350502.SGD","IE00BD6J9T35.USD","BK4150","LU0918141705.HKD","LU2505996681.GBP","MCRI","IE00BJJMRY28.SGD","LU0264606111.USD","BK4082","LU0274383776.USD","LU0708994859.HKD","USB","UFPI","CFG","TCBI","LU0130518102.USD","BK4110","BK4526","LU1508157978.USD","HBAN","LU2089283258.USD","IE00BJTD4N35.SGD","LU0345770308.USD","BK4592","LU1064131342.USD","JBHT","LU2471134879.HKD","IE0002270589.USD","LU1718418525.SGD","IE00B19Z9P08.USD","RLI","LU0630378429.USD","BK4023","LU1169589451.USD","TRV","CCK","DX","LU2347655156.SGD","LU0368265418.SGD","LU0823414478.USD","BK4006","LU0359201885.HKD","LU0162691827.USD","BK4130","LU0950375773.USD","LU1823568750.SGD","LU0094547139.USD","IE0008368304.USD","LU2065171402.SGD","LU2552382058.USD","BANR","LU0143863198.USD","BK4587","BK4207","LU2663582299.SGD","LU0157215616.USD","LU1929549753.HKD","IE00BLSP4452.SGD","LU1032466523.USD","LU0187121727.USD","LU0122376428.USD","LU0466842654.USD","AGNC","LU0689472784.USD","BCML","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU1153585028.USD","LU2129689514.USD","LU1235295455.SGD","LU2357305700.SGD","IE0031619046.USD","IE00B64PRP62.GBP","LU2360106780.USD","CWBC","LU0231203729.USD","LU0823414551.USD","NXPI","LU1429558221.USD","LU2242652126.USD","IE00BVYPNV92.GBP","LU0648000940.SGD","LU1699723380.USD","LU0320765646.SGD","LU2108987350.USD","BK4566","LU0261950470.USD","LU0531971678.HKD","LU0345770993.USD","BK4591","IE00BN8TJ469.HKD","BK4166","LU1481012133.USD","RF","UAL","IE00BJJMRZ35.SGD","LU0300736492.USD","LU0310800379.SGD","LU2506952097.USD","LU0208291251.USD","LU1720051017.SGD","BK4572","LU0354030511.USD","LU1169590202.USD","LU1196500208.SGD","LU2008162690.USD","LU0128526141.USD","WAL","LU1201861249.SGD","LU0642271901.SGD","LU1489326972.SGD","LU1201861165.SGD","LU0251132253.USD","LU1585245621.USD","LU2355687059.USD","BK4547","LU1127390331.HKD","LU2087625088.SGD","ARE","LU0048573561.USD","IE00BJTD4V19.USD","LU2106854487.HKD","LU0056508442.USD","LU0976567544.SGD","LU0971096721.USD","LU2089984988.USD","LU1559883803.SGD","AXP","LU2592432038.USD","IE00BFSS8Q28.SGD","BK4512","CLF","LU0006306889.USD","LU0557290698.USD","LU0719512351.SGD","BK4520","BK4141","BK4137","BK4505","LU1868837722.USD","LU2750360641.GBP","LU0878004406.USD","IE00B4JS1V06.HKD","LU2112291526.USD","LU0823038988.USD","BK4086","LU0197773673.USD","IE00B3CCJ963.GBP","LU0878005551.USD","BK4597","IE00B19Z4B17.USD","LU1066051225.USD","LU1267930730.SGD","IE0034235188.USD","BK4126","BK4134","LU2462157665.USD","NFLX","SG9999002232.USD","IE00BBT3K403.USD","LU0823421333.USD","BK4194","LU1316542783.SGD","ALV","LU1674673428.USD","BK4523","OSBC","LU0106261372.USD","BK4179","LU0058720904.USD","LU0211326839.USD","CMA","LU2417539215.USD","HTLD","LU2023250330.USD","RBB","IE00BFXG0V08.USD","SLG","LU0314106906.USD","BK4543","LU1989764664.SGD","NVS","LU1506573853.SGD","LU1048596156.SGD","LU0130103400.USD","LU1983299246.USD","GE","LU2129689431.USD","IE00BGHQF524.EUR","TSM","LU1267930656.SGD","LU0433182093.SGD","LU0124676726.USD","LU0048575426.USD","LU1046421795.USD","LU2271345857.HKD","LU0306806265.USD","SG9999001440.SGD","LU0251143458.SGD","IE00BYXW3230.USD","LU1814569148.SGD","LU2065170008.USD","LVS","LU0912757837.SGD","BK4009","LU0943347566.SGD","IE0005OL40V9.USD","FITB","IE00B0JY6M65.USD","LU1791710400.SGD","LU0820562030.AUD","LU2237957902.USD","LU0985489474.SGD","LU2272731600.USD","LU1868837136.USD","LU1102505929.USD","LU2505996509.AUD","LU0321505439.SGD","ROP","IE0004091025.USD","LU0353189680.USD","SG9999001077.SGD","SG9999011175.SGD","BK4223","LU0109391861.USD","LU2602419157.SGD","LU2168564495.EUR","LU1059921491.USD","LU2279701549.SGD","03145","LU0918141887.USD","LU0266013472.USD","IE00B3QW5Z07.USD","LU2517655291.USD","LU0234570918.USD","BK4211","LU0828237940.HKD","LU2384288077.EUR","LU2063271972.USD","LU2552382215.SGD","LU0878866978.SGD","LU0265550359.USD","BK4581","LU2213496289.HKD","LU1084165304.USD","LU1868836914.USD","BK4112","LU0672654240.SGD","LU0128525929.USD","LU0106831901.USD","ERIC","LU0061475181.USD","LU2491049909.HKD","LU2125154778.USD","LU1211504680.USD","IE00BDGV0183.EUR","LU0079474960.USD","LU1048588211.SGD","BK4612","LU2129689605.HKD","BK4553","LU0097036916.USD","HBT","LU0082616367.USD","LU2491050154.USD","LU0797268264.HKD","LU2506951792.HKD","LU2357125470.USD","LU2458330169.SGD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU0566484027.USD","LU2264538146.SGD","IE00BQXX3F31.USD","LU1621768115.EUR","IE00BN29S564.USD","BK4228","LU1061106388.HKD","LU0823421416.USD","IE00BYQQ9H92.USD","LU1093756168.USD","MEDP","LU1621768206.USD","LU2362541513.USD","LU0300736062.USD","LU2237443622.USD","BK4602","LU0154245673.USD","LU0348814723.USD","TFC","IE00B2Q91V27.USD","BK4554","LU1805238398.USD","AIR","IE00B66KJ199.SGD","PLD","LU0661504455.SGD","LU0795875086.SGD","LU0477156797.USD","LU1481011671.HKD","IE00BJT1NW94.SGD","LU1668664300.SGD","LU2294711713.HKD","LU1721429402.USD","LU2054465674.USD","IE00B894F039.SGD","ACI","BK4500","LU0211326755.USD","SG9999003800.SGD","LU1023057109.AUD","LU0267386448.USD","LU0068578508.USD","IE00BWXC8680.SGD","SPFI","LU1720051108.HKD","IE00BJLML261.HKD","LU0823039010.USD","LU0889566641.SGD","LU1069344957.HKD","SG9999014013.SGD","VLRS","LU0354030438.USD","LU1815333072.USD","BK4589","BK4183","LU0211327993.USD","CALX","BCBP","LU0359202008.SGD","LU2125154935.USD","LU2756315318.SGD","BK4144","BK4532","LU0256331488.USD","LU0181495838.USD","SGXZ51526630.SGD","LU0122379950.USD","BK4516","LU2237443465.HKD","BK4121","LU0985481810.HKD","IE00B3M56506.USD","LU1093756325.SGD","LU1366192091.USD","OZK","IE00B4R5TH58.HKD","BK4124","BK4161","BK4135","BOKF","LU0742537680.HKD","LU0963586101.USD","LU2023251221.USD","FNB","LU1291159041.SGD","MRTN","IE00BKVL7J92.USD","LU1868836591.USD","LU1894683348.USD","IE0009355771.USD","LU0868494708.USD","LU1267930227.SGD","BAC","LU0792757196.USD","LU1732799900.SGD","PNFP","BK4504","LU0052756011.USD","FFIN","LU0310800965.SGD","IE00BFSS7M15.SGD","LU2237443895.HKD","LU1989772840.SGD","LU2517655028.SGD","LU0345769631.USD","LU2177674079.SGD","LU2237957811.SGD","LU2750360997.AUD","BK4171","LU2168564222.USD","LU0289739699.SGD","LU2247934214.USD","LU2028103732.USD","BK4020","LU0128525689.USD","LU0211331839.USD","BK4605","LU1057294990.SGD","LU2237443549.SGD","PEP","VZ","SGXZ99366536.SGD","LU1868837565.USD","LU1854104046.USD","BK4533","LU2244417387.USD","LU1861217088.USD","KVUE","LU1914381329.SGD","LU2360032135.SGD","BK4567","IE00BFTCPJ56.SGD","LU0143863784.USD","SFBS","HTH","LU0130102774.USD","BK4534","LU0477156953.USD","LU1035773651.USD","MTB","LU1803068623.USD","WBS","LU0348816934.USD","LU2458330243.SGD","LU0689626769.HKD","LU1023059063.AUD","LU2471134796.USD","LU0314104364.USD","PGR","LU1551013342.USD","LU0203201768.USD","LU2168563687.JPY","LU2361044949.HKD","LU0353189763.USD","LU1282649067.USD","LU1861219969.SGD","FHN","LU1280957306.USD","BK4178","SG9999002224.SGD","LU1734074674.USD","LU2065171311.SGD","LU1162221912.USD","IE0002141913.USD","INDB","ALLY","LU1674673691.USD","IE00B5TLWC47.USD","SNBR","LU1496350171.SGD","LU1868837300.USD","LU2506952170.USD","LU1989763690.USD","LU1102505762.USD","LU2242646821.SGD","BK4170","LU1791710582.SGD","DPZ","LU0154245756.USD","LU0731783048.USD","REXR","LU1035775433.USD","BSVN","LU0289960550.SGD","LU0320765059.SGD","LU0957791311.USD","LU1880398554.USD","LU1917777945.USD","LU0072461881.USD","LU0256863902.USD","IE00B19Z8X17.USD","LU2265009873.SGD","IE00BKDWB100.SGD","ELS","LU0541501648.USD","BK4215","LU1854103824.USD","BK4515","LU1989771016.USD"],"gpt_icon":1},{"id":"2551162644","title":"百事可乐7月14日成交额为11.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551162644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551162644?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:54","pubTimestamp":1752555240,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，百事可乐成交额为11.46亿美元，成交额较昨日增加6.82%，当日成交量为848.03万股。百事可乐于2025年7月14日涨0.23%，报135.57美元，该股过去5个交易日涨0.83%，年初至今跌9.07%，过去60日跌4.05%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。2024年，国际市场占总销售额和营业利润的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125408a44b6bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125408a44b6bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU1162221912.USD","IE00BLSP4239.USD","LU1244550221.USD","PEP","LU0320765646.SGD","LU1244550577.SGD","LU1244550494.USD","LU1929549753.HKD","BK4533","BK4550","LU1894683348.USD","BK4504","BK4581","BK4566","BK4588","IE00BN8TJ469.HKD","BK4177","LU0098860793.USD","BK4585","IE00BLSP4452.SGD","LU1894683264.USD","BK4534","LU0234572021.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2551903199","title":"财报前瞻 | 百事可乐(PEP.US)北美业务疲软拖累Q2盈利预期 国际业务或成破局之道","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903199","media":"智通财经","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:04","pubTimestamp":1752480249,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百事可乐将于7月17日美股盘前公布2025年第二季度财报。该行指出，百事可乐北美零食业务持续疲软、利润率承压，是此次评级调整的核心原因，但国际市场表现或成为潜在缓冲。美银表示，百事可乐北美食品业务和北美饮料业务的销售增长呈现放缓趋势，最新的扫描数据显示其表现低于此前预期。无独有偶，Evercore ISI预计百事可乐Q2有机销售额增长率为0.9%，低于市场普遍预期的1.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEP"],"gpt_icon":0},{"id":"2550108996","title":"百事可乐7月11日成交额为10.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550108996","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550108996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:46","pubTimestamp":1752295574,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，百事可乐成交额为10.73亿美元，成交额较昨日减少11.01%，当日成交量为796.36万股。百事可乐于2025年7月11日跌0.6%，报135.26美元，该股过去5个交易日跌0.09%，年初至今跌9.28%，过去60日跌6.82%。百事公司在全球咸味零食市场占据主导地位，同时也是全球第二大饮料供应商，旗下产品包括碳酸软饮料，或者叫CSD，以及水，运动饮料以及能量饮料。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712124615a4460749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712124615a4460749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550494.USD","IE00BLSP4239.USD","LU0234572021.USD","BK4533","BK4550","BK4585","BK4566","IE00B3T34201.USD","LU1244550577.SGD","BK4581","LU0098860793.USD","LU1894683264.USD","PEP","BK4534","LU1162221912.USD","BK4588","LU1244550221.USD","IE00BN8TJ469.HKD","LU1894683348.USD","LU0320765646.SGD","BK4177","BK4504","IE00BLSP4452.SGD","LU1929549753.HKD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2550195031","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:00","pubTimestamp":1752249619,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透7月11日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T8158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","NFLX","OMC","PLD","BK","GE","FAST","TFC","BAC","JBHT","RF","PNC","KMI","BLK","SNA","TRV","MTB","STT","ABT","JNJ","SLB","AXP","FITB","PEP","PGR","MMM","ELV","CTAS","HBAN","CFG"],"gpt_icon":1},{"id":"2550606214","title":"约翰·林恩集团（Johns Lyng Group）将以11亿美元的价格被太平洋股票合作伙伴收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2550606214","media":"澳洲财经见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550606214?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:20","pubTimestamp":1752200404,"startTime":"0","endTime":"0","summary":"Johns Lyng Group（ASX：JLG）已签署了一项计划实施契据，该契约将由澳大利亚领先的澳大利亚私募股权投资…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e7%ba%a6%e7%bf%b0%c2%b7%e6%9e%97%e6%81%a9%e9%9b%86%e5%9b%a2%ef%bc%88johns-lyng-group%ef%bc%89%e5%b0%86%e4%bb%a511%e4%ba%bf%e7%be%8e%e5%85%83%e7%9a%84%e4%bb%b7%e6%a0%bc%e8%a2%ab%e5%a4%aa%e5%b9%b3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1244550494.USD","BK4533","LU1244550221.USD","LU0098860793.USD","BK4504","LU1929549753.HKD","LU1894683264.USD","LU1162221912.USD","BK4534","IE00BN8TJ469.HKD","LU0234572021.USD","BK4177","LU1244550577.SGD","IE00BLSP4452.SGD","PEP","BK4566","IE00BLSP4239.USD","LU0320765646.SGD","BK4585","BK4581","BK4588","IE00BBT3K403.USD","IE00B3T34201.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2550247926","title":"背景资料-包装食品领域多年来的大手笔兼并","url":"https://stock-news.laohu8.com/highlight/detail?id=2550247926","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550247926?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 23:42","pubTimestamp":1752162170,"startTime":"0","endTime":"0","summary":"背景资料-包装食品领域多年来的大手笔兼并更新第一段和背景资料，加入 WK Kellogg 出售给费列罗的信息。包装食品行业的交易一直很活跃，因为各公司都在寻求扩大规模，以抵御价格上涨和消费者追求健康的影响。2006 年，两家公司合计占据全球糖果市场 14.4% 的份额。2010 年 1 月 5 日雀巢公司以 37 亿美元收购了  卡夫食品公司的北美冷冻比萨业务，并排除了收购吉百利的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4504","PEP","SG9999011175.SGD","IE00B3T34201.USD","LU0321505868.SGD","SG9999001176.SGD","BK4535","IE00BJTD4V19.USD","LU1003077747.HKD","BK4113","IE00BN8TJ469.HKD","KR","LU0070302665.USD","LU1023059063.AUD","LU0234572021.USD","LU0289739699.SGD","LU0985481810.HKD","KLG","LU0949170772.SGD","GIS","BK4559","LU0170899867.USD","LU1430594728.SGD","BK4007","LU0980610538.SGD","BK4505","SG9999001176.USD","BK4592","K","KHC","LU1066051498.USD","MDLZ","LU0302445910.USD","LU0306807586.USD","LU0211331839.USD","BK4581","LU1989763690.USD","CPB","LU0306806265.USD","BK4558","KDP","LU0011850046.USD","IE00BLSP4452.SGD","LU0058720904.USD","LU0553294199.USD","LU0545039389.USD","IE00B19Z3581.USD","IE000M9KFDE8.USD"],"gpt_icon":1},{"id":"2550613221","title":"美国研究综述-贝莱德、微软、甲骨文","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613221?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:12","pubTimestamp":1752131554,"startTime":"0","endTime":"0","summary":"美国研究综述-贝莱德、微软、甲骨文路透7月10日 - 华尔街证券分析师周四调整了对贝莱德、微软和甲骨文等几家美国上市公司的评级和目标价。要闻  * 贝莱德BLK.N：杰富瑞将目标价从959美元上调至1210美元  * 微软MSFT.O：Piper Sandler将目标价从475美元上调至600美元  * 甲骨文公司ORCL.N：Piper Sandler将目标价从中性上调至增持 * Sunrun Inc RUN.O：杰富瑞将其评级从 \"跑输大市 \"上调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU1839511570.USD","MSFT","LU0477156953.USD","LU2097829019.USD","ODFL","BK4209","LU1935042991.SGD","PRCT","ROKU","BLK","LU0256331488.USD","SM","VLO","DVN","TROW","IE00BLSP4239.USD","PEP","PSX","MPC","BEN","LU0545562505.USD","IE0004445015.USD","LU1429558221.USD","LU2168564149.EUR","IE00B19Z8W00.USD","LU1232071149.USD","IE00BMPRXN33.USD","SG9999002224.SGD","SAIA","SG9999002232.USD","LU0823421416.USD","PM","ORCL","MTDR","XPO","LU2063271972.USD","BK4543","GD","PARR","ARCB","TRGP","LU2095319765.USD","LU2461242641.AUD","AMG","CMG","IE00B7KXQ091.USD","LU1642822529.SGD","WDAY"],"gpt_icon":1},{"id":"2550613939","title":"敬告客户-以下稿子现予以撤销-被查封的为俄罗斯提供食品的美资公司计划改向中国和朝鲜供应食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613939","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:00","pubTimestamp":1752130817,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-被查封的为俄罗斯提供食品的美资公司计划改向中国和朝鲜供应食品STORY_NUMBER: L4S3T70H1STORY_DATE: 10/07/2025STORY_TIME: 0700 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","LU1244550577.SGD","BK4585","SG9999014542.SGD","IE000M9KFDE8.USD","GB00BDT5M118.USD","IE00BLSP4452.SGD","LU1929549753.HKD","LU1066051498.USD","LU2129689605.HKD","LU0096364046.USD","LU1868836914.USD","IE00B3T34201.USD","BK4550","LU2097829019.USD","LU2552382215.SGD","LU1430594728.SGD","LU0098860793.USD","LU0234572021.USD","LU1868836591.USD","LU0234570918.USD","BK4534","SG9999014559.SGD","LU1868837136.USD","LU1894683264.USD","BK4558","LU0323591593.USD","LU1066053197.SGD","LU1244550221.USD","LU2552382132.HKD","BK4566","IE00B1XK9C88.USD","LU1868836757.USD","PEP","SG9999002224.SGD","BK4533","SG9999015358.SGD","BK4567","LU0868494617.USD","IE00BWXC8680.SGD","LU1280957306.USD","BK4018","LU1868837300.USD","PG","SG9999015341.SGD","LU0237698245.USD","LU0640476718.USD","LU2242646821.SGD","LU1244550494.USD","LU0689626769.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.25,"hold":0.6667,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-25","current":26.222344,"percent":0.454984,"low":18.732722,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"high":40.893264,"avg":26.637454,"sd":3.829469,"marketCap":197978700000},"quantilePoints":[{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000}],"updateTime":1753591791743}}}