美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

财捷

275.79

-1.3400-0.48%

盘后：276.000.2100+0.08%19:59 EDT

成交量：339.93万

成交额：9.37亿

市值：737.01亿

市盈率：16.76

高：277.39

开：275.52

低：271.43

收：277.13

52周最高：703.96

52周最低：252.84

股本：2.67亿

流通股本：2.61亿

量比：0.72

换手率：1.30%

股息：4.80

股息率：1.74%

每股收益(TTM):16.46

每股收益(LYR):16.46

净资产收益率：23.60%

总资产收益率：10.47%

市净率：3.88

市盈率(LYR):16.76

数据加载中...

总览公司新闻资讯公告

概念

SaaS概念+1.91%

AQR资本管理(全球第二大对冲基金)+0.66%

瑞士信贷持仓+0.59%

寇图资本持仓+0.08%

ESG概念+1.38%

高盛持仓+0.65%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜财捷盘中下跌3.03%，投资者日重申偏弱指引叠加收入结构转型疑虑延续压制股价

特朗普7月披露逾千笔证券交易：抛售微软、亚马逊，单笔最高2500万美元

华尔街见闻

异动解读｜财捷盘中下跌3.16%，投资者日重申偏弱指引持续压制股价

异动解读｜财捷盘中下跌3.04%，投资者日重申偏弱指引未能提振信心

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/INTU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","market":"US","secType":"STK","nameCN":"财捷","latestPrice":275.79,"timestamp":1790366400000,"preClose":277.13,"halted":0,"volume":3399272,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.79,"latestTime":"19:59 EDT","volume":311048,"amount":85784529.8718,"timestamp":1790380769902,"change":0.21,"changeRate":0.000761,"amplitude":0.007433},"delay":0,"changeRate":-0.004835275863313156,"floatShares":261292671,"shares":267236000,"eps":16.46,"marketStatus":"休市中","change":-1.34,"latestTime":"09-25 16:00:00 EDT","open":275.52,"high":277.39,"low":271.43,"amount":937030980.16264,"amplitude":0.021506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.46,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":731826000000,"exchange":"NASDAQ","adjPreClose":277.13,"dividendRate":0.017405,"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":277.13,"latestTime":"09:29 EDT","volume":23770,"amount":6563922.9132,"timestamp":1790342999999,"change":-1.14,"changeRate":-0.004114,"amplitude":0.009607},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.79,"latestTime":"19:59 EDT","volume":311048,"amount":85784529.8718,"timestamp":1790380769902,"change":0.21,"changeRate":0.000761,"amplitude":0.007433},"volumeRatio":0.7244676048857648,"impliedVol":0.4799,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTU\",,,,,undefined,":{"symbol":"INTU","floatShares":261292671,"roa":"10.47%","roe":"23.60%","lyrEps":16.46,"volumeRatio":0.7244676048857648,"shares":267236000,"dividePrice":4.8,"high":277.39,"amplitude":0.021506,"preClose":277.13,"low":271.43,"week52Low":252.84,"pbRate":"3.88","psRate":"3.44","week52High":703.96,"institutionHeld":0.924,"latestPrice":275.79,"eps":16.46,"divideRate":0.017405,"volume":3399272,"delay":0,"ttmEps":16.46,"open":275.52,"prevYearClose":662.42,"prevWeekClose":303.19,"prevMonthClose":359.3,"prevQuarterClose":261,"fiveDayClose":303.19,"twentyDayClose":348,"sixtyDayClose":267.08,"dividendPayoutRate":0.29014455122435556,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.15384615384615377,"fiveYearAvgDividendRate":0.007617370586185097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTU\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"INTU","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-16"},{"date":"2026-08-25","symbol":"INTU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":2.14,"defaultRemindTime":1787688000000,"name":null,"time":"盘后","dateTimestamp":1787630400000,"actualEps":null},{"date":"2026-07-09","symbol":"INTU","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-17"},{"market":"US","date":"2026-05-20","symbol":"INTU","fiscalQuarterEnding":"2026/04","expectedEps":11.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":11.43},{"date":"2026-04-09","symbol":"INTU","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-09","defaultRemindTime":1775741400000,"name":"财捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-09","currency":"USD","dateTimestamp":1775707200000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTU\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-18","value":0.34,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-18","value":0.34,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-18","value":0.34,"currency":"USD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-18","value":0.39,"currency":"USD"},{"executeDate":"2018-01-09","recordDate":"2018-01-10","paymentDate":"2018-01-18","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1714,"buy":0.3714,"hold":0.4,"sell":0.0571,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3714,"analysts":35,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTU","date":"2026-09-25","current":16.755164,"percent":0.008237,"low":15.220568,"twenty":46.220061,"median":58.558608,"eighty":63.797058,"high":94.027112,"avg":54.730394,"sd":15.646265,"marketCap":74059112680},"quantilePoints":[{"date":"2021-10-01","current":72.043558,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":148553816618},{"date":"2021-10-08","current":70.3417,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":145044585330},{"date":"2021-10-15","current":73.128244,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":150790439516},{"date":"2021-10-22","current":78.245738,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":161342711653},{"date":"2021-10-29","current":82.906313,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":170952816634},{"date":"2021-11-05","current":84.521641,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":174283623683},{"date":"2021-11-12","current":86.170871,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":177684335051},{"date":"2021-11-19","current":93.713584,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":196048816979},{"date":"2021-11-26","current":90.270955,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":188846837279},{"date":"2021-12-03","current":87.705939,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":183480824524},{"date":"2021-12-10","current":91.765296,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":191972999855},{"date":"2021-12-17","current":83.957903,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":175639933063},{"date":"2021-12-23","current":86.047815,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":180012029999},{"date":"2021-12-31","current":87.064347,"twenty":38.925707,"median":45.420355,"eighty":61.421642,"marketCap":182138613418},{"date":"2022-01-07","current":76.823234,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":160714205764},{"date":"2022-01-14","current":74.553297,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":155965496851},{"date":"2022-01-21","current":71.542956,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":149667864995},{"date":"2022-01-28","current":72.391645,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151443321458},{"date":"2022-02-04","current":73.63693,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":154048456938},{"date":"2022-02-11","current":72.525649,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":151723656689},{"date":"2022-02-18","current":65.133801,"twenty":38.926418,"median":45.449115,"eighty":61.458443,"marketCap":136259912280},{"date":"2022-02-25","current":63.514388,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":137953250342},{"date":"2022-03-04","current":60.540359,"twenty":38.926418,"median":45.449115,"eighty":61.41161,"marketCap":131493660251},{"date":"2022-03-11","current":57.20312,"twenty":38.926418,"median":45.449115,"eighty":61.102366,"marketCap":124245176517},{"date":"2022-03-18","current":62.483067,"twenty":38.926418,"median":45.449115,"eighty":60.957469,"marketCap":135713222378},{"date":"2022-03-25","current":59.811193,"twenty":38.926418,"median":45.449115,"eighty":60.904359,"marketCap":129909910391},{"date":"2022-04-01","current":63.011713,"twenty":38.926418,"median":45.449115,"eighty":61.292298,"marketCap":136861441026},{"date":"2022-04-08","current":62.869786,"twenty":38.926418,"median":45.449115,"eighty":61.458506,"marketCap":136553175429},{"date":"2022-04-14","current":60.561193,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":131538910247},{"date":"2022-04-22","current":57.720047,"twenty":38.926418,"median":45.449115,"eighty":61.566141,"marketCap":125367942042},{"date":"2022-04-29","current":54.524735,"twenty":38.926418,"median":45.449115,"eighty":61.494232,"marketCap":118427723906},{"date":"2022-05-06","current":51.524735,"twenty":38.926418,"median":45.449115,"eighty":61.361672,"marketCap":111911724482},{"date":"2022-05-13","current":48.406246,"twenty":38.926418,"median":45.449115,"eighty":61.076224,"marketCap":105138365706},{"date":"2022-05-20","current":47.888017,"twenty":38.926418,"median":45.449115,"eighty":60.815969,"marketCap":104012772055},{"date":"2022-05-27","current":47.630656,"twenty":39.021843,"median":45.485181,"eighty":60.798776,"marketCap":119171901522},{"date":"2022-06-03","current":46.105276,"twenty":39.084,"median":45.523876,"eighty":60.798776,"marketCap":115355399373},{"date":"2022-06-10","current":42.978978,"twenty":39.186974,"median":45.589164,"eighty":60.798776,"marketCap":107533403470},{"date":"2022-06-17","current":41.681334,"twenty":39.315763,"median":45.589164,"eighty":60.798776,"marketCap":104286696912},{"date":"2022-06-24","current":47.082737,"twenty":39.452731,"median":45.60562,"eighty":60.802916,"marketCap":117801007180},{"date":"2022-07-01","current":43.778309,"twenty":39.558098,"median":45.614618,"eighty":60.802916,"marketCap":109533329577},{"date":"2022-07-08","current":45.864011,"twenty":39.645452,"median":45.649803,"eighty":60.802916,"marketCap":114751754540},{"date":"2022-07-15","current":44.302553,"twenty":39.752817,"median":45.649803,"eighty":60.802916,"marketCap":110844987744},{"date":"2022-07-22","current":49.012856,"twenty":39.828183,"median":45.730002,"eighty":60.802916,"marketCap":122630165848},{"date":"2022-07-29","current":51.428887,"twenty":39.954162,"median":45.86004,"eighty":60.802916,"marketCap":128675076494},{"date":"2022-08-05","current":52.874222,"twenty":40.141304,"median":45.908073,"eighty":60.802916,"marketCap":132291303954},{"date":"2022-08-12","current":54.866349,"twenty":40.250827,"median":45.99835,"eighty":60.802916,"marketCap":137275604986},{"date":"2022-08-19","current":52.306009,"twenty":40.329287,"median":46.079467,"eighty":60.802916,"marketCap":130869635748},{"date":"2022-08-26","current":61.229556,"twenty":40.400672,"median":46.130488,"eighty":60.953603,"marketCap":126500262631},{"date":"2022-09-02","current":57.309904,"twenty":40.560126,"median":46.226861,"eighty":60.953603,"marketCap":118402261372},{"date":"2022-09-09","current":61.398791,"twenty":40.611679,"median":46.318355,"eighty":61.022781,"marketCap":126849901646},{"date":"2022-09-16","current":57.711016,"twenty":40.655167,"median":46.378525,"eighty":61.079538,"marketCap":119230958817},{"date":"2022-09-23","current":53.750376,"twenty":40.740746,"median":46.463069,"eighty":61.079538,"marketCap":111048276229},{"date":"2022-09-30","current":52.843099,"twenty":40.778532,"median":46.587512,"eighty":61.079538,"marketCap":109173841534},{"date":"2022-10-07","current":53.612579,"twenty":40.828107,"median":46.657705,"eighty":61.079538,"marketCap":110763587651},{"date":"2022-10-14","current":51.859419,"twenty":41.015884,"median":46.691719,"eighty":61.079538,"marketCap":107141559706},{"date":"2022-10-21","current":56.916978,"twenty":41.079934,"median":46.726476,"eighty":61.079538,"marketCap":117590476121},{"date":"2022-10-28","current":58.910259,"twenty":41.157329,"median":46.771154,"eighty":61.079538,"marketCap":121708595053},{"date":"2022-11-04","current":49.278113,"twenty":41.256171,"median":46.814707,"eighty":61.079538,"marketCap":101808581596},{"date":"2022-11-11","current":55.669983,"twenty":41.388652,"median":46.954382,"eighty":61.079538,"marketCap":115014185427},{"date":"2022-11-18","current":51.853962,"twenty":41.445072,"median":47.026189,"eighty":61.079538,"marketCap":107130284911},{"date":"2022-11-25","current":53.442819,"twenty":41.503774,"median":47.057909,"eighty":61.079538,"marketCap":110412863740},{"date":"2022-12-02","current":61.019738,"twenty":41.554069,"median":47.213266,"eighty":61.115253,"marketCap":114595068772},{"date":"2022-12-09","current":59.809575,"twenty":41.622003,"median":47.319087,"eighty":61.115253,"marketCap":112322382690},{"date":"2022-12-16","current":57.588201,"twenty":41.698049,"median":47.441915,"eighty":61.262415,"marketCap":108150641243},{"date":"2022-12-23","current":57.514903,"twenty":41.714712,"median":47.543853,"eighty":61.262415,"marketCap":108012987821},{"date":"2022-12-30","current":58.222452,"twenty":41.741864,"median":47.640233,"eighty":61.262415,"marketCap":109341764727},{"date":"2023-01-06","current":57.818566,"twenty":41.803927,"median":47.746497,"eighty":61.262415,"marketCap":108583266282},{"date":"2023-01-13","current":58.819306,"twenty":41.814587,"median":47.888017,"eighty":61.262415,"marketCap":110462656873},{"date":"2023-01-20","current":59.546301,"twenty":41.818996,"median":47.931338,"eighty":61.262415,"marketCap":111827954074},{"date":"2023-01-27","current":63.218675,"twenty":41.818996,"median":48.018538,"eighty":61.363658,"marketCap":118724671417},{"date":"2023-02-03","current":63.389205,"twenty":41.821602,"median":48.12446,"eighty":61.449231,"marketCap":119044926316},{"date":"2023-02-10","current":61.857429,"twenty":41.996484,"median":48.37352,"eighty":61.582807,"marketCap":116168250732},{"date":"2023-02-17","current":60.490199,"twenty":42.047516,"median":48.42643,"eighty":61.735373,"marketCap":113600593033},{"date":"2023-02-24","current":60.52219,"twenty":42.11838,"median":48.638596,"eighty":61.735373,"marketCap":117776181665},{"date":"2023-03-03","current":58.89456,"twenty":42.159327,"median":48.777908,"eighty":61.735373,"marketCap":114608812876},{"date":"2023-03-10","current":56.600884,"twenty":42.210976,"median":48.923412,"eighty":61.735373,"marketCap":110145319748},{"date":"2023-03-17","current":59.639896,"twenty":42.331814,"median":49.012856,"eighty":61.735373,"marketCap":116059237733},{"date":"2023-03-24","current":61.929247,"twenty":42.503384,"median":49.069447,"eighty":61.849569,"marketCap":120514314470},{"date":"2023-03-31","current":64.273381,"twenty":42.562345,"median":49.225665,"eighty":61.933751,"marketCap":125075998837},{"date":"2023-04-06","current":63.310354,"twenty":42.592175,"median":49.28784,"eighty":62.015327,"marketCap":123201948925},{"date":"2023-04-14","current":63.693835,"twenty":42.680875,"median":49.50823,"eighty":62.261614,"marketCap":123948202333},{"date":"2023-04-21","current":64.499721,"twenty":42.706989,"median":49.787168,"eighty":62.439355,"marketCap":125516456675},{"date":"2023-04-28","current":61.870139,"twenty":42.781941,"median":50.117584,"eighty":62.476057,"marketCap":120399290449},{"date":"2023-05-05","current":60.902787,"twenty":42.831454,"median":50.282257,"eighty":62.553661,"marketCap":118516824145},{"date":"2023-05-12","current":61.254552,"twenty":42.886047,"median":50.391674,"eighty":62.553661,"marketCap":119201357346},{"date":"2023-05-16","current":61.44485,"twenty":42.90963,"median":50.506137,"eighty":62.553661,"marketCap":119571678586},{"date":"2023-05-25","current":52.024314,"twenty":42.981435,"median":50.6222,"eighty":62.564964,"marketCap":116482439574},{"date":"2023-06-02","current":52.799826,"twenty":43.067804,"median":50.794753,"eighty":62.565099,"marketCap":118218809850},{"date":"2023-06-08","current":52.829846,"twenty":43.143031,"median":50.915509,"eighty":62.56595,"marketCap":118286024183},{"date":"2023-06-16","current":57.076396,"twenty":43.210548,"median":51.145184,"eighty":62.569356,"marketCap":127794051745},{"date":"2023-06-23","current":56.392195,"twenty":43.265388,"median":51.256531,"eighty":62.585361,"marketCap":126262125066},{"date":"2023-06-30","current":57.015106,"twenty":43.348412,"median":51.432772,"eighty":62.601366,"marketCap":127656822482},{"date":"2023-07-07","current":56.47475,"twenty":43.412393,"median":51.730875,"eighty":62.601366,"marketCap":126446964483},{"date":"2023-07-14","current":60.208462,"twenty":43.471003,"median":51.888823,"eighty":62.601366,"marketCap":134806747184},{"date":"2023-07-21","current":61.513073,"twenty":43.549027,"median":52.132362,"eighty":62.610911,"marketCap":137727770085},{"date":"2023-07-28","current":62.107215,"twenty":43.636765,"median":52.297365,"eighty":62.610911,"marketCap":139058053764},{"date":"2023-08-04","current":62.163502,"twenty":43.73088,"median":52.4683,"eighty":62.716476,"marketCap":139184080639},{"date":"2023-08-11","current":62.725122,"twenty":43.793384,"median":52.561052,"eighty":62.748145,"marketCap":140441548791},{"date":"2023-08-18","current":60.846383,"twenty":43.854089,"median":52.730787,"eighty":62.781071,"marketCap":136235051766},{"date":"2023-08-25","current":58.561146,"twenty":43.90607,"median":52.88049,"eighty":62.781071,"marketCap":139609771417},{"date":"2023-09-01","current":63.648976,"twenty":43.980662,"median":53.315998,"eighty":62.86373,"marketCap":151739157976},{"date":"2023-09-08","current":65.081568,"twenty":44.051435,"median":53.37036,"eighty":62.973606,"marketCap":155154457919},{"date":"2023-09-15","current":64.375041,"twenty":44.077361,"median":53.543602,"eighty":63.053709,"marketCap":153470098366},{"date":"2023-09-22","current":59.292987,"twenty":44.185157,"median":53.853144,"eighty":63.069667,"marketCap":141354480484},{"date":"2023-09-29","current":60.218172,"twenty":44.25376,"median":53.914628,"eighty":63.069667,"marketCap":143560122694},{"date":"2023-10-06","current":60.69546,"twenty":44.271755,"median":54.073752,"eighty":63.069667,"marketCap":144697976235},{"date":"2023-10-13","current":63.882471,"twenty":44.367421,"median":54.356722,"eighty":63.114562,"marketCap":152295811091},{"date":"2023-10-20","current":61.309115,"twenty":44.516354,"median":54.686822,"eighty":63.154318,"marketCap":146160930789},{"date":"2023-10-27","current":56.363429,"twenty":44.625714,"median":54.8478,"eighty":63.175255,"marketCap":134370413918},{"date":"2023-11-03","current":58.820402,"twenty":44.713523,"median":55.015106,"eighty":63.175255,"marketCap":140227837322},{"date":"2023-11-10","current":60.488557,"twenty":44.774758,"median":55.156092,"eighty":63.175255,"marketCap":144204719528},{"date":"2023-11-17","current":65.474213,"twenty":44.832643,"median":55.391535,"eighty":63.214509,"marketCap":156090524626},{"date":"2023-11-24","current":66.274782,"twenty":44.889331,"median":55.659175,"eighty":63.260222,"marketCap":157999080053},{"date":"2023-12-01","current":61.922267,"twenty":44.935446,"median":55.7573,"eighty":63.292888,"marketCap":160069059314},{"date":"2023-12-08","current":61.888056,"twenty":44.975696,"median":55.861044,"eighty":63.287066,"marketCap":159980624640},{"date":"2023-12-15","current":65.103259,"twenty":45.162765,"median":56.078398,"eighty":63.413576,"marketCap":168291924480},{"date":"2023-12-22","current":67.248533,"twenty":45.299931,"median":56.190827,"eighty":63.517408,"marketCap":173837456640},{"date":"2023-12-29","current":68.009829,"twenty":45.406158,"median":56.304765,"eighty":63.559678,"marketCap":175805406720},{"date":"2024-01-05","current":63.548179,"twenty":45.487819,"median":56.353172,"eighty":63.599495,"marketCap":164272043520},{"date":"2024-01-12","current":65.918701,"twenty":45.544425,"median":56.394989,"eighty":63.700064,"marketCap":170399842560},{"date":"2024-01-19","current":66.205676,"twenty":45.617371,"median":56.44951,"eighty":63.78261,"marketCap":171141672960},{"date":"2024-01-26","current":69.468528,"twenty":45.666288,"median":56.554418,"eighty":63.912577,"marketCap":179576144640},{"date":"2024-02-02","current":68.533964,"twenty":45.818763,"median":56.629233,"eighty":64.019738,"marketCap":177160296960},{"date":"2024-02-09","current":70.722555,"twenty":45.881269,"median":56.876541,"eighty":64.157512,"marketCap":182817803520},{"date":"2024-02-16","current":71.936513,"twenty":45.980969,"median":57.000202,"eighty":64.328013,"marketCap":185955886080},{"date":"2024-02-23","current":66.489348,"twenty":46.018296,"median":57.14482,"eighty":64.394489,"marketCap":184175493120},{"date":"2024-03-01","current":67.001906,"twenty":46.025492,"median":57.267773,"eighty":64.475106,"marketCap":185595279310},{"date":"2024-03-08","current":65.632334,"twenty":46.025492,"median":57.365794,"eighty":64.607376,"marketCap":181801563860},{"date":"2024-03-15","current":65.703086,"twenty":46.025492,"median":57.506097,"eighty":64.731513,"marketCap":181997549160},{"date":"2024-03-22","current":65.829431,"twenty":46.025492,"median":57.590955,"eighty":64.750602,"marketCap":182347522910},{"date":"2024-03-28","current":65.571688,"twenty":46.025492,"median":57.720047,"eighty":64.781333,"marketCap":181633576460},{"date":"2024-04-05","current":62.796156,"twenty":46.018296,"median":57.811723,"eighty":64.806966,"marketCap":173945353120},{"date":"2024-04-12","current":63.446072,"twenty":46.018296,"median":57.888261,"eighty":64.926504,"marketCap":175745618090},{"date":"2024-04-19","current":61.492283,"twenty":46.018296,"median":58.057587,"eighty":64.926504,"marketCap":170333624020},{"date":"2024-04-26","current":63.312652,"twenty":46.025492,"median":58.099152,"eighty":64.914685,"marketCap":175376045810},{"date":"2024-05-03","current":62.06437,"twenty":46.025492,"median":58.222452,"eighty":64.914685,"marketCap":171918305160},{"date":"2024-05-10","current":63.360157,"twenty":46.045494,"median":58.324963,"eighty":64.914685,"marketCap":175507635940},{"date":"2024-05-17","current":66.039668,"twenty":46.104443,"median":58.371627,"eighty":64.963863,"marketCap":182929879230},{"date":"2024-05-24","current":60.264582,"twenty":46.108906,"median":58.571906,"eighty":65.049413,"marketCap":185132796220},{"date":"2024-05-31","current":51.229354,"twenty":46.216697,"median":58.571906,"eighty":65.049413,"marketCap":157376574590},{"date":"2024-06-07","current":52.110218,"twenty":46.356764,"median":58.571906,"eighty":65.049413,"marketCap":160082589550},{"date":"2024-06-14","current":54.109452,"twenty":46.418574,"median":58.572944,"eighty":65.055045,"marketCap":166224237140},{"date":"2024-06-21","current":56.062277,"twenty":46.593239,"median":58.573983,"eighty":65.060678,"marketCap":172223315760},{"date":"2024-06-28","current":59.27998,"twenty":46.666463,"median":58.611692,"eighty":65.072414,"marketCap":182108097680},{"date":"2024-07-05","current":60.049826,"twenty":46.703928,"median":58.778921,"eighty":65.072414,"marketCap":184473065300},{"date":"2024-07-12","current":57.275286,"twenty":46.753916,"median":58.837646,"eighty":65.072414,"marketCap":175949677270},{"date":"2024-07-15","current":58.416405,"twenty":46.760673,"median":58.837646,"eighty":65.072414,"marketCap":179455196650},{"date":"2024-08-02","current":58.040582,"twenty":47.021751,"median":58.949824,"eighty":65.101687,"marketCap":178300667540},{"date":"2024-08-09","current":56.975901,"twenty":47.178381,"median":58.949824,"eighty":65.101687,"marketCap":175029967640},{"date":"2024-08-16","current":59.343679,"twenty":47.401793,"median":58.952187,"eighty":65.101687,"marketCap":182303780580},{"date":"2024-08-23","current":62.767406,"twenty":47.543853,"median":59.10801,"eighty":65.101687,"marketCap":185979823630},{"date":"2024-08-30","current":58.758647,"twenty":47.650058,"median":59.10801,"eighty":65.101687,"marketCap":174101871600},{"date":"2024-09-06","current":58.790372,"twenty":47.714578,"median":59.13344,"eighty":65.101687,"marketCap":174195872160},{"date":"2024-09-13","current":61.1449,"twenty":47.86347,"median":59.154268,"eighty":65.101687,"marketCap":181172340040},{"date":"2024-09-20","current":61.889382,"twenty":48.018538,"median":59.27998,"eighty":65.101687,"marketCap":183378238080},{"date":"2024-09-27","current":60.242442,"twenty":48.12446,"median":59.327918,"eighty":65.101687,"marketCap":178498354360},{"date":"2024-10-04","current":57.118836,"twenty":48.420569,"median":59.327918,"eighty":65.101687,"marketCap":169243112520},{"date":"2024-10-11","current":58.58415,"twenty":48.889628,"median":59.327918,"eighty":65.101687,"marketCap":173584835600},{"date":"2024-10-18","current":57.631554,"twenty":49.012856,"median":59.327918,"eighty":65.101687,"marketCap":170762295160},{"date":"2024-10-25","current":57.134918,"twenty":49.072362,"median":59.327918,"eighty":65.101687,"marketCap":169290762160},{"date":"2024-10-31","current":58.755371,"twenty":49.278113,"median":59.327918,"eighty":65.101687,"marketCap":174092164120},{"date":"2024-11-08","current":63.772815,"twenty":49.792801,"median":59.344302,"eighty":65.102001,"marketCap":188958851800},{"date":"2024-11-15","current":66.290051,"twenty":50.252224,"median":59.45078,"eighty":65.176713,"marketCap":196417421920},{"date":"2024-11-22","current":65.171011,"twenty":50.383252,"median":59.546333,"eighty":65.176713,"marketCap":190234180400},{"date":"2024-11-29","current":61.564529,"twenty":50.552968,"median":59.610817,"eighty":65.176713,"marketCap":179706860550},{"date":"2024-12-06","current":62.233198,"twenty":50.764032,"median":59.651467,"eighty":65.176713,"marketCap":181658704500},{"date":"2024-12-13","current":64.492473,"twenty":51.024551,"median":59.760645,"eighty":65.176713,"marketCap":188253528750},{"date":"2024-12-20","current":61.105959,"twenty":51.191194,"median":59.810384,"eighty":65.176713,"marketCap":178368293250},{"date":"2024-12-27","current":61.96623,"twenty":51.295124,"median":59.905147,"eighty":65.176713,"marketCap":180879426652},{"date":"2025-01-03","current":59.722293,"twenty":51.507119,"median":59.995863,"eighty":65.176713,"marketCap":174329373907},{"date":"2025-01-10","current":60.03491,"twenty":51.731296,"median":60.03491,"eighty":65.17734,"marketCap":175241902623},{"date":"2025-01-17","current":58.234007,"twenty":51.894704,"median":60.03491,"eighty":65.17734,"marketCap":169985065419},{"date":"2025-01-24","current":57.373831,"twenty":52.083229,"median":60.03491,"eighty":65.17734,"marketCap":167474211867},{"date":"2025-01-31","current":57.977968,"twenty":52.212397,"median":60.03491,"eighty":65.17734,"marketCap":169237687606},{"date":"2025-02-07","current":56.597083,"twenty":52.299093,"median":60.03491,"eighty":65.17734,"marketCap":165206885916},{"date":"2025-02-14","current":55.992946,"twenty":52.444124,"median":60.03491,"eighty":65.17734,"marketCap":163443410177},{"date":"2025-02-21","current":55.530734,"twenty":52.540433,"median":60.03491,"eighty":65.17734,"marketCap":162094211278},{"date":"2025-02-28","current":55.269877,"twenty":52.603079,"median":60.03491,"eighty":65.17734,"marketCap":167854616040},{"date":"2025-03-07","current":55.817586,"twenty":52.835147,"median":60.036388,"eighty":65.177967,"marketCap":169518009940},{"date":"2025-03-14","current":53.511683,"twenty":53.004141,"median":60.036388,"eighty":65.177967,"marketCap":162514981840},{"date":"2025-03-21","current":55.269877,"twenty":53.356681,"median":60.036388,"eighty":65.177967,"marketCap":167854616040},{"date":"2025-03-28","current":56.639611,"twenty":53.488053,"median":60.036388,"eighty":65.177967,"marketCap":172014498600},{"date":"2025-04-04","current":55.095899,"twenty":53.65078,"median":60.036388,"eighty":65.177967,"marketCap":167326243860},{"date":"2025-04-11","current":53.157283,"twenty":53.669881,"median":60.03491,"eighty":65.17734,"marketCap":161438668140},{"date":"2025-04-17","current":54.133955,"twenty":53.861245,"median":60.03491,"eighty":65.17734,"marketCap":164404820960},{"date":"2025-04-25","current":56.596347,"twenty":53.894698,"median":60.036388,"eighty":65.177967,"marketCap":171883104460},{"date":"2025-05-02","current":57.365901,"twenty":53.985023,"median":60.036388,"eighty":65.177967,"marketCap":174220242780},{"date":"2025-05-09","current":60.393493,"twenty":54.066713,"median":60.041,"eighty":65.177967,"marketCap":183415036960},{"date":"2025-05-16","current":60.874925,"twenty":54.16125,"median":60.057375,"eighty":65.177967,"marketCap":184877146220},{"date":"2025-05-23","current":53.575037,"twenty":54.21488,"median":60.068188,"eighty":65.177967,"marketCap":185798228290},{"date":"2025-05-30","current":60.906646,"twenty":54.21488,"median":60.088825,"eighty":65.177967,"marketCap":211224247340},{"date":"2025-06-06","current":61.664339,"twenty":54.21488,"median":60.19972,"eighty":65.177967,"marketCap":213851928080},{"date":"2025-06-13","current":61.629752,"twenty":54.236888,"median":60.267217,"eighty":65.177967,"marketCap":213731980870},{"date":"2025-06-20","current":60.714407,"twenty":54.231247,"median":60.351889,"eighty":65.178594,"marketCap":210557564010},{"date":"2025-06-27","current":62.164642,"twenty":54.231247,"median":60.414495,"eighty":65.178594,"marketCap":215586978420},{"date":"2025-07-03","current":62.790423,"twenty":54.231247,"median":60.45977,"eighty":65.178594,"marketCap":217757186080},{"date":"2025-07-11","current":60.156996,"twenty":54.231247,"median":60.488557,"eighty":65.178594,"marketCap":208624461300},{"date":"2025-07-18","current":60.757842,"twenty":54.231247,"median":60.513015,"eighty":65.178594,"marketCap":210708195390},{"date":"2025-07-25","current":62.83627,"twenty":54.231247,"median":60.540359,"eighty":65.178594,"marketCap":217916185870},{"date":"2025-08-01","current":63.151574,"twenty":54.231247,"median":60.58789,"eighty":65.178594,"marketCap":219009658110},{"date":"2025-08-08","current":61.259753,"twenty":54.231247,"median":60.628901,"eighty":65.178594,"marketCap":212448824670},{"date":"2025-08-15","current":57.160005,"twenty":54.231247,"median":60.628901,"eighty":65.178594,"marketCap":198230896080},{"date":"2025-08-22","current":50.307071,"twenty":54.211305,"median":60.561193,"eighty":65.178594,"marketCap":194638058720},{"date":"2025-08-29","current":48.175856,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":186392385400},{"date":"2025-09-05","current":48.157817,"twenty":54.20773,"median":60.556876,"eighty":65.179221,"marketCap":186322593450},{"date":"2025-09-12","current":47.597901,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":184156278600},{"date":"2025-09-19","current":48.638465,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":188182222800},{"date":"2025-09-26","current":49.915391,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":193122647400},{"date":"2025-10-03","current":49.135688,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":190105977300},{"date":"2025-10-10","current":46.473745,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":179806920600},{"date":"2025-10-17","current":46.622912,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":180384046950},{"date":"2025-10-24","current":48.837355,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":188951724600},{"date":"2025-10-31","current":47.285155,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":182946264900},{"date":"2025-11-07","current":47.102119,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":182238100200},{"date":"2025-11-14","current":46.847743,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":181253918550},{"date":"2025-11-21","current":45.868001,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":177463296000},{"date":"2025-11-28","current":42.847991,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":176448026744},{"date":"2025-12-05","current":44.807668,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":184517974977},{"date":"2025-12-12","current":45.681413,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":188116058792},{"date":"2025-12-19","current":45.199603,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":186131964623},{"date":"2025-12-26","current":45.601674,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":187787695381},{"date":"2026-01-02","current":44.763068,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":184334314086},{"date":"2026-01-09","current":44.109617,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":181643403761},{"date":"2026-01-16","current":37.475774,"twenty":54.151821,"median":60.552558,"eighty":65.178594,"marketCap":154325237622},{"date":"2026-01-23","current":37.010182,"twenty":54.136753,"median":60.552558,"eighty":65.178594,"marketCap":152407929232},{"date":"2026-01-30","current":33.988901,"twenty":54.136753,"median":60.552558,"eighty":65.178594,"marketCap":139966295249},{"date":"2026-02-06","current":29.389067,"twenty":54.126152,"median":60.552558,"eighty":65.178594,"marketCap":121024178828},{"date":"2026-02-13","current":26.892169,"twenty":53.997865,"median":60.552558,"eighty":65.178594,"marketCap":110741951682},{"date":"2026-02-20","current":25.782587,"twenty":53.900745,"median":60.552558,"eighty":65.178594,"marketCap":106172691338},{"date":"2026-02-27","current":25.289599,"twenty":53.860096,"median":60.537451,"eighty":65.178594,"marketCap":109756861450},{"date":"2026-03-06","current":29.744418,"twenty":53.63168,"median":60.513015,"eighty":65.178594,"marketCap":129090774500},{"date":"2026-03-13","current":27.727005,"twenty":53.384502,"median":60.488557,"eighty":65.178594,"marketCap":120335201500},{"date":"2026-03-20","current":29.008438,"twenty":52.876729,"median":60.45977,"eighty":65.178594,"marketCap":125896622000},{"date":"2026-03-27","current":27.562604,"twenty":52.581322,"median":60.45977,"eighty":65.178594,"marketCap":119621702500},{"date":"2026-04-02","current":27.136947,"twenty":52.46587,"median":60.45299,"eighty":65.178594,"marketCap":117774348500},{"date":"2026-04-10","current":23.04732,"twenty":52.308647,"median":60.383821,"eighty":65.175071,"marketCap":100025369500},{"date":"2026-04-17","current":24.667113,"twenty":52.102768,"median":60.269852,"eighty":65.102945,"marketCap":107055270500},{"date":"2026-04-24","current":24.424335,"twenty":51.855053,"median":60.208462,"eighty":65.102945,"marketCap":106001615000},{"date":"2026-05-01","current":24.755685,"twenty":51.448057,"median":60.119222,"eighty":65.069815,"marketCap":107439675000},{"date":"2026-05-08","current":25.920509,"twenty":50.865176,"median":60.066866,"eighty":65.069815,"marketCap":112495009000},{"date":"2026-05-15","current":24.105092,"twenty":50.412358,"median":60.03491,"eighty":65.057456,"marketCap":104616099500},{"date":"2026-05-22","current":18.323518,"twenty":50.284974,"median":59.899396,"eighty":64.948524,"marketCap":83995006590},{"date":"2026-05-29","current":18.677374,"twenty":49.915391,"median":59.893076,"eighty":64.942047,"marketCap":85617081000},{"date":"2026-06-05","current":18.019787,"twenty":49.228647,"median":59.886755,"eighty":64.931847,"marketCap":82602703260},{"date":"2026-06-12","current":16.523807,"twenty":48.999533,"median":59.809575,"eighty":64.931847,"marketCap":75745130670},{"date":"2026-06-18","current":16.056574,"twenty":48.835252,"median":59.756167,"eighty":64.931847,"marketCap":73603335960},{"date":"2026-06-26","current":15.220568,"twenty":48.420569,"median":59.642839,"eighty":64.942047,"marketCap":69771082590},{"date":"2026-07-02","current":15.93723,"twenty":48.345176,"median":59.610817,"eighty":64.942047,"marketCap":73056261960},{"date":"2026-07-10","current":16.313164,"twenty":48.175856,"median":59.492126,"eighty":64.857591,"marketCap":74779545060},{"date":"2026-07-17","current":17.590744,"twenty":48.050051,"median":59.376073,"eighty":64.80004,"marketCap":80635972230},{"date":"2026-07-24","current":16.799492,"twenty":47.776433,"median":59.302295,"eighty":64.723014,"marketCap":77008871610},{"date":"2026-07-31","current":18.826554,"twenty":47.654606,"median":59.187161,"eighty":64.618709,"marketCap":86300923500},{"date":"2026-08-07","current":19.209052,"twenty":47.491106,"median":59.10801,"eighty":64.504888,"marketCap":88054295670},{"date":"2026-08-14","current":21.379924,"twenty":47.342804,"median":59.000378,"eighty":64.381524,"marketCap":98005571730},{"date":"2026-08-21","current":21.59355,"twenty":47.214799,"median":58.902339,"eighty":64.30784,"marketCap":98984834190},{"date":"2026-08-28","current":20.847761,"twenty":47.067098,"median":58.820402,"eighty":64.235048,"marketCap":95190876000},{"date":"2026-09-04","current":20.626104,"twenty":46.877144,"median":58.790372,"eighty":64.154609,"marketCap":94178789100},{"date":"2026-09-11","current":18.305607,"twenty":46.750852,"median":58.755371,"eighty":64.034141,"marketCap":83583403720},{"date":"2026-09-18","current":18.326677,"twenty":46.553012,"median":58.58415,"eighty":63.933337,"marketCap":83679608680},{"date":"2026-09-25","current":16.219692,"twenty":46.220061,"median":58.558608,"eighty":63.797058,"marketCap":74059112680}],"updateTime":1790471602511},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113737410","title":"异动解读｜财捷盘中下跌3.03%，投资者日重申偏弱指引叠加收入结构转型疑虑延续压制股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1113737410","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113737410?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 02:36","pubTimestamp":1790274998,"startTime":"0","endTime":"0","summary":"9月25日，财捷盘中下跌3.03%，报278.1美元/股，成交额6.81亿美元。消息面上，财捷于9月17日投资者日重申FY2027业绩指引：预计非GAAP每股收益22.88至23.12美元，低于分析师预期的23.14美元；营收指引232.8亿至235.1亿美元，亦低于市场预期的234.1亿美元。多家机构指出，此次投资者日有助于逐步重建信心，但短期内难以成为股价催化剂。叠加TurboTax增速放缓至2%-3%及Mailchimp营收持平或下滑的前瞻，市场对其收入结构转型仍存疑虑，股价延续调整态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财捷盘中下挫，转型疑虑持续压制","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669274641","title":"特朗普7月披露逾千笔证券交易：抛售微软、亚马逊，单笔最高2500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669274641","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669274641?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 07:24","pubTimestamp":1790119481,"startTime":"0","endTime":"0","summary":"特朗普7月的投资组合再度迎来密集操作。根据周二公布的最新申报文件，其名下账户当月共计完成1156笔证券交易，买卖总额估计介于7900万至2.70亿美元之间，涉及科技股、国防股、ETF及债券等多个资产类别。据CNBC，此次申报显示，7月20日，特朗普名下账户分别出售微软与亚马逊股票，每笔交易金额介于500万至2500万美元之间，为当月规模最大的两笔交易。","market":"us","thumbnail":"https://static.tigerbbs.com/7151b2229005e33350735c094178ea93","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7151b2229005e33350735c094178ea93"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782324","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普7月披露逾千笔证券交易：抛售微软、亚马逊，单笔最高2500万美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU2462591277.SGD","LU1935043452.HKD","IE00BJLML261.HKD","LU0081259029.USD","LU1718418525.SGD","LU1861220033.SGD","LU1144417596.USD","LU2092627202.USD","LU1316542783.SGD","LU2394011477.USD","LU2954938101.SGD","LU0823417653.USD","LU0095938881.EUR","IE00BD6J9T35.USD","ONLN","HK0000819398.USD","LU0882574139.USD","LU1037948897.HKD","LU2462591350.SGD","WDGF","SOXQ","LU1582986359.USD","SG9999014914.USD","LU2491049909.HKD","NVIW.SI","LU2746668974.SGD","LU0079474960.USD","LU0757359368.USD","LU0823434740.USD","LU2764262908.HKD","BK4585","LU0097036916.USD","LU2361044949.HKD","LU0949170772.SGD","IE00BSNM7G36.USD","LU2065171311.SGD","LU2506951875.HKD","LU0426417589.USD","LU2362541273.HKD","LU2168564495.EUR","BK4577","LU1934455194.USD","BK4550","LU1691799644.USD","FXL","LU2506951792.HKD","SG9999003800.SGD","DIPS","LU0689472784.USD","LU2100268510.USD","SG9999015358.SGD","LU1242518931.SGD","HK0000304797.USD","LU0149725797.USD","LU0823434583.USD","OGIG","LU2237438978.USD","LU0719512351.SGD","LU2452424414.USD","LU0477156797.USD","ORAC","ARTY","HULL","LU0823421333.USD","BK4141","LU0289941410.SGD","LU2249611893.SGD","IE00B7SZLL34.SGD","LU0545562505.USD","LU0690374961.EUR","LU1791710400.SGD","MSFD","EYES","MRVL","IE0034235188.USD","LU1861127337.USD","LU0211327993.USD","AXUP","BK4525","BK4607","LU1935043023.USD","LU2168564222.USD","LU0266013472.USD","LU2347655156.SGD","LU1188199696.SGD","LU2381873111.SGD","SG9999014559.SGD","LU1564329628.SGD","SGXZ31699556.SGD","ORCL","LU0323239441.USD","LU1861559042.SGD","LU0868494617.USD","LU1935043536.SGD","LU0823421416.USD","LU2506952170.USD","NVDG","LU0077335932.USD","LU0225283273.USD","LU2125909593.SGD","LU2097829019.USD","IE0004445015.USD","LU0648001328.SGD","LU1992135399.USD","LU0006306889.USD","BK4554","LU1169590202.USD","LU0889566641.SGD","IE00B19Z8X17.USD","LU2756315664.SGD","LU0314106906.USD","LU1334329650.SGD","IE00BK4W5M84.HKD","LU2404859667.USD","IE000MB6IJN5.SGD","LU2360107168.USD","BK4587","LU0096362180.USD","LU0511384066.AUD","IE00BK4W5L77.USD","LU2106854487.HKD","LU2602419157.SGD","NVDD","AMZP","IE00B19Z8W00.USD","NVDU","LU2456880835.USD","BK4527","LU0788109477.HKD","QQQA","FTEC","CHAT","LU1066051225.USD","LU2108987350.USD","LU0433182093.SGD","LU1400636491.USD","SG9999002232.USD","IE00B3SWFQ91.USD","LU2403377893.USD","LU2491050154.USD","SG9999015978.USD","FSPC","LU1839511570.USD","BK4564","LU0308772762.SGD","BK4535","IE0034235295.USD","BK4604","NOC","LU1852331112.SGD","LU2125154935.USD","LU2317271919.USD","BK4097","LU2087625088.SGD","TRFK","IE00BFSS8Q28.SGD","SGXZ44715902.SGD","IE00B3M56506.USD","09788","LU0215105999.USD","IE00B4JS1V06.HKD","IE00B5TLWC47.USD","LU1169589451.USD","LU2102340556.USD","MSFC","IGV","LU2237443978.SGD","AMZW","LU2250418816.HKD","LU0143551892.USD","LU0708994859.HKD","LU0133085943.USD","LU0069063385.USD","BK4551","GB00BDT5M118.USD","LU2092937148.SGD","MSFT","AMZD","ORCS","LU2430703251.USD","LU1035773651.USD","LU2764263203.CNY","LU2210149790.SGD","HK0000532082.HKD","NVDQ","SPTE","LU1548497426.USD","LU0456855351.SGD","LU2089985449.USD","LU2505996681.GBP","LU0477156953.USD","LU0289739343.SGD","LU2211815571.USD","LU1814569148.SGD","LU2089284900.SGD","LU1989764748.USD","LU2047632596.USD","LU1935042488.USD","AMZN","IE0005OL40V9.USD","LU0859254822.USD","SNPE","LU0057025933.USD","LU0124676726.USD","LU2286300806.USD","LU0289960550.SGD","AMZG","BK4187","MSFU","LU0210533765.USD","LU2326559502.SGD","NULC","LU1201861249.SGD","USXF","LU2065171402.SGD","LU2420271590.USD","LU0096364046.USD","BK4613","LU1496350502.SGD","LU0672654240.SGD","TTXU","LU0965509283.SGD","SMH","DTCR","LU1244550577.SGD","FOWF","AMZU","LU2213496289.HKD","BK4566","LU1267930813.SGD","LU0792757196.USD","LU0170899867.USD","LU1323610961.USD","LU0320765059.SGD","LU1697837992.HKD","LU2087621335.USD","LU0345769128.USD","LU1366192091.USD","LU2211817866.USD","LU1883839398.USD","LU2543165471.USD","LU1732800096.USD","LU0957808578.USD","LU0234570918.USD","GAMR","IE00B5949003.HKD","LU1116320901.HKD","LU1861558580.USD","BK4581","LU1934455277.USD","LU0898699433.AUD","XAR","IE00BJTD4N35.SGD","LU2125909247.SGD","LU2458330243.SGD","AMZY","LU2362541513.USD","SG9999014567.USD","LU1181866309.USD","LU0950375773.USD","SG9999015986.USD","IE00B1BXHZ80.USD","LU0158827781.USD","IE00BFXG0V08.USD","LU1267930573.SGD","LU0348723411.USD","LU2505996509.AUD","LU0052756011.USD","SG9999014898.SGD","LU0106261372.USD","MSFO","HK0000306685.HKD","SG9999014542.SGD","LU1032466523.USD","LU2279689827.SGD","LU2097344431.USD","LU0965509101.SGD","LU0960925559.SGD","SG9999015341.SGD","LU1989764664.SGD","LU0130102774.USD","LU1221951129.SGD","INTU","ORCU","IE00B1XK9C88.USD","LU0256863902.USD","VGT","HK0000914660.USD","SNVDAmain","BK4608","LU1951198990.SGD","RTH","LU0345769631.USD","CRMG","LU0109391861.USD","LU1670627923.USD","LU1116320737.USD","LU2148611432.USD","NVDS.UK","IE00B19Z9505.USD","LU1712237335.SGD","LU1435385759.SGD","LU0187121727.USD","THMR","SG9999011175.SGD","LU1046421795.USD","EFIV","LU2168563687.JPY","LU2322448957.HKD","BK4507","IE0009356076.USD","ABFL","LU0861579265.USD","IE000BZT7R73.USD","LU2133065610.SGD","LU2065169927.USD","HK0000914686.HKD","WUGI","LU1267930227.SGD","LU1989763005.USD","LU0127658192.USD","ROM","LU2063271972.USD","LU2750360997.AUD","3NVD.UK","LU0345774391.USD","LU2360032135.SGD","GB00B4QBRK32.GBP","LU0640476718.USD","LU0894486033.HKD","LU2322448791.USD","IE00BN8TJ469.HKD","AIPI","LU0742534661.SGD","IE00BMPRXN33.USD","LU0395794307.EUR","LU1280957306.USD","LU1670711040.USD","LU2506952097.USD","IE00BFSS7M15.SGD","LU0175139822.USD","LU0786609619.USD","LU2097344357.USD","SNVD.UK","LU1941712348.USD","FTXL","ORCX","LU0138981039.USD","LU0528227936.USD","IE000WAW04H5.SGD","LU0390134368.USD","LU0784383803.USD","LU0323591593.USD","IE00BQXX3F31.USD","LU0738911758.USD","LU1564329115.USD","IE00BDRTCR15.USD","CNEQ","LU1153585028.USD","LU1951200564.SGD","LU0784385840.USD","LU1242518857.USD","BK4592","LU1778281490.HKD","LU0162691827.USD","LU2023250843.SGD","LU0316494557.USD","LU0823417737.USD","LU2592432038.USD","LU1301847155.USD","NVDL","LU2552382215.SGD","NVDS","LU2430703095.HKD","IE00BWXC8680.SGD","LU1430594728.SGD","LU1261432733.SGD","HK0000320223.HKD","NVYY","LU2360108059.USD","ILDR","IE0000B7K699.USD","LU1221951046.USD","BK4561","LU0198837287.USD","LU2237443465.HKD","IE00BZ199S13.USD","LU1804176565.USD","LU2473716301.USD","AMZZ","LU2023250330.USD","LU1670710661.SGD","LU0795875086.SGD","LU1429558221.USD","LU0345774631.USD","LU1791710582.SGD","LU1917777945.USD","LU1974910355.USD","LU2028103732.USD","SG9999018865.SGD","LU0965509010.AUD","LU0056508442.USD","LU2092937221.SGD","LU2931357623.SGD","LU2290526834.HKD","SG9999015952.SGD","BK4538","LU1645745479.HKD","LU1868837136.USD","LU2347655073.USD","LU2242650005.HKD","LU1366333091.USD","LU0795875169.SGD","LU2237443382.USD","AZYY","LU1923623000.USD","LU1074936037.SGD","LU1069347547.HKD","FDTX","LU1732799900.SGD","LU0557290698.USD","LU1196500208.SGD","LU2746668461.USD","NVDB","MSFL","LU0128525929.USD","LU1992135472.HKD","LU1551013425.SGD","LU0823411888.USD","LU1582987324.SGD","LU1861215975.USD","BK4605","BK4549","IE000KEQY171.SGD","SG9999004303.SGD","TYLG","JGRO","LU1066051811.HKD","BK4548","LU1043141123.HKD","LU1066051498.USD","BK4504","LU0061475181.USD","IXN","LU0820561818.USD","SAMZNmain","LU0894485498.HKD","BK4598","LU2236285917.USD","LU2471134879.HKD","BK4529","TDIV","LU2054465674.USD","BK4567","AIFD","AMAA","SOXX","IE00BJJMRX11.SGD","LU0289961442.SGD","LU1201861165.SGD","LU2237443895.HKD","LU0342679015.USD","LU0942090050.USD","SG9999015945.SGD","ESLG","LU0466842654.USD","IE00BKPKM429.USD","LU1400636657.SGD","SG9999000418.SGD","LU0068578508.USD","LU1989772923.USD","IE000F7OJYX1.SGD","LFGY","LU0476273544.USD","LU2896262040.SGD","LU1059921491.USD","CLIX","IE00BJJMRY28.SGD","LU1935042991.SGD","LU2264538146.SGD","LU0302445910.USD","LU0310800965.SGD","LU0265550946.USD","BK4023","SG9999014906.USD","SGXZ99366536.SGD","LU0072461881.USD","LU0912757837.SGD","LU2247934214.USD","SOXY","GTEK","LU0251142724.SGD","LU0265550359.USD","IE00BLSP4452.SGD","NVII","LU0708995401.HKD","LU0354030438.USD","LU1236620834.HKD","CLSE","LU2265009873.SGD","LU2357305700.SGD","LU1127390331.HKD","LU2294711713.HKD","BK4614","LU2357125470.USD","LU2361044865.SGD","IE000Q6AESB8.SGD","07388","LU0444971666.USD","LU0310799852.SGD","USD","LU0080751232.USD","VT","LU1821325948.USD","LU2237957902.USD","LU0154236417.USD","SG9999001077.SGD","LU0128525689.USD","SG9999014575.USD","LU0417517546.SGD","LU1670711123.USD","AGOX","LU1228905540.USD","LU0158827948.USD","LU0070302665.USD","LU1823568750.SGD","LU2168564149.EUR","LU2125909916.SGD","IE00BJTD4V19.USD","IE00B19Z3B42.SGD","IE000W1ABFV2.USD","NVDW","LU0724617625.USD","LU2210150020.SGD","MVLL","WISE","LU0965508806.USD","LU1303367103.USD","LU1585245621.USD","LU1670628061.USD","LU2462157665.USD","METV","LU2065170008.USD","LU0048584097.USD","LU2041044095.USD","LU0353189763.USD","LU2720916845.USD","IE00BMPRXR70.SGD","BK4534","LU0784385170.HKD","BK4528","LU1564329032.USD","LU1232071149.USD","LU0871640123.AUD","LU0251132253.USD","BK4503","LU1670756490.USD","LU2361045086.USD","LU0314104364.USD","LU2999663052.SGD","LU0210536198.USD","BK4220","LU1202635105.USD","LU1941712264.USD","LU0320765489.SGD","LU1043141396.HKD","LU1069344957.HKD","ANV","LU1496350171.SGD","LU0238689110.USD","IE000M9KFDE8.USD","IE0009G5SDU7.USD","LU1721428933.USD","LU2433249047.HKD","LU2764263039.SGD","SGXZ81514606.USD","LU2506951958.HKD","LU2023250504.SGD","LU1989773731.SGD","LU0174119429.USD","LU0094547139.USD","NVDX","LU0203201768.USD","LU0267386448.USD","LU1815336760.USD","NVD","BZZ","2NVD.UK","CHPX","IE000SO60NU8.SGD","LU1145028129.USD","WANT","LU0820562030.AUD","NVDY","SGXZ51526630.SGD","LU2458330169.SGD","LU0053666078.USD","LU0011850046.USD","LU0234572021.USD","LU2430703178.SGD","IE00B19Z3581.USD","LU2413666699.HKD","IE00B775H168.HKD","LU0210528500.USD","LU2275660780.HKD","LU0353189680.USD","LU0545039389.USD","LU1003077747.HKD","LU1244550221.USD","LU2362540622.SGD","LU0157215616.USD","LU2098885051.SGD","LU0345770993.USD","LU0256863811.USD","LU1815333072.USD","LU2023251221.USD","LU0553294199.USD","HK0000304805.HKD","LU2360106780.USD","MSFX","LU1228905037.USD","AMZO","IE00BKDWB100.SGD","LU2461242641.AUD","HK0000306701.USD","IE00BKVL7J92.USD","IE0004445239.USD","IE0002270589.USD","IE0034235303.USD","IE00BMPRXQ63.HKD","LU2271345857.HKD","LU1979441026.SGD","LU0070217475.USD","LU0203202063.USD","BK4515","LU0823414478.USD","LU1720051108.HKD","LU1037948541.HKD","LU0347712357.USD","LU1235294995.USD","LU2298321311.HKD","NVC","LU1551013342.USD","LU1934455863.HKD","LU2237443622.USD","LU0208291251.USD","LU0757359954.USD","LU1235295455.SGD","LU1923622291.USD","IE00B3S45H60.SGD","LU0494093205.USD","LU1064131342.USD","LU1983260115.SGD","LU2417539215.USD","LU1084165304.USD","SG9999002224.SGD","BK4543","LU0048573561.USD","LU0276348264.USD","LU0211328371.USD","LU0354030511.USD","LU0690374615.EUR","LU1267930730.SGD","LU1642822529.SGD","LU2750360641.GBP","LU2083900584.USD","BK4603","IE00BQXX3C00.GBP","LU1119994496.HKD","MSFW","LU1880398471.USD","SMHX","LU0979878070.USD","XNTK","LU0130518102.USD","LU0784384876.USD","LU1623119135.USD","LU0130103400.USD","MSFY","TEK","LU2756315318.SGD","LU0107464264.USD","LU1066053197.SGD","LU2125154778.USD","CRM","BK4579","LU2095319765.USD","LU2272731600.USD","BK4612","IE00B4YYXB79.USD","IE00BFXG1179.USD","IE00BYQQ9H92.USD","LU0082616367.USD","LU2413666426.HKD","LU1868836914.USD","BK4505","BK4533","SG9999017495.SGD","BK4532","ESUM","LU1571399168.USD","LU2552382132.HKD","LU2168564065.EUR","LU0130517989.USD","SG9999018857.SGD","LU0345770308.USD","LU1989772840.SGD","IE00B7KXQ091.USD","FAI","IE00B775SV38.USD","LU1582986433.USD","LU2089283258.USD","LU1868837300.USD","SGXZ23171101.USD","IE00BDCRKT87.USD","LU2463028550.USD","LU0985320562.USD","LU0061474705.USD","LU0943347566.SGD","BK4576","NVDA","IE00BYXW3230.USD","LU0648000940.SGD","LU0868494708.USD","LU2471134952.CNY","NVD2.UK","LU1035775433.USD","LU1988902786.USD","GUNZ","LU1564329461.SGD","LU3102509885.SGD","LU0661504455.SGD","LU0061474960.USD","LU0878866978.SGD","LU1340139317.AUD","BK4516","LU1674673428.USD","LU0787776722.HKD","SHOC","LU2491050071.SGD","LU0985489474.SGD","LU0109392836.USD","USAW.SI","IE0004086264.USD","LU1267930490.SGD","LU0312595415.SGD","LU2471134523.USD","LU0444973449.USD","LU0274383776.USD","BK4596","XLK","LU2272731865.HKD","LU2487616109.SGD","LU2125909759.SGD","09388","SMSFTmain","LU2637965513.SGD","LU2077746001.SGD","IE000YTNTUN2.SGD","LU2471134796.USD","LU1803068623.USD","LU1803068979.SGD","LU0683600562.USD","LU1880398554.USD","LU0310800379.SGD","CMAG","NVD3.UK","LU0472753341.HKD","LU0879622024.SGD","LU0689626769.HKD","IE00BLSP4239.USD","LU1121112475.USD","LU1582987597.SGD","LU0251131958.USD","LU1674673691.USD","LU1699723380.USD","LU1914381329.SGD","LU1923622614.USD","LU1935042215.USD","LU2111349929.HKD","LU2272731782.SGD","SORCLmain","SGXZ80539844.SGD","LU2237957811.SGD","IDEF","IE0001KFT4U8.USD","BK4588","LU0957791311.USD","LU0980610538.SGD","LU0949170426.SGD","LU0211331839.USD","AIS","LU0345768740.USD","LU2357627491.SGD","LU1868836591.USD","LU1400636574.HKD","IE00BHPRN162.USD","SHLD","LU0726765562.USD","LU2860962120.EUR","SG9999001424.SGD","07788","LU0889565833.HKD","LU2244417387.USD","AXON","LU0823414551.USD","LU2191332357.HKD","LU1670710588.SGD","NVDO","LU0072462426.USD","IE00BBT3K403.USD","LU1720051017.SGD","LU1236620750.USD","LU1506573853.SGD","GB00B4LPDJ14.GBP","MRVX","LU2404859741.USD","LU0171293334.USD","LU0029864427.USD","LU0642271901.SGD","LU2242649171.HKD","IE00BZ1G4Q59.USD","LU1633808545.USD","HK0000320264.USD","LU1629891620.HKD","LU2237443549.SGD","TTEQ","LU0820561909.HKD","IE0004091025.USD","LU1868836757.USD","LU0345768153.USD","SG9999014880.SGD","LU0964807845.USD","LU1244550494.USD","MRVU","LU0323240290.USD","IE0003U64NQ7.SGD","IE000ITXATA3.USD","IETC","LU1032955483.USD","LU0426412945.USD","BK4559","IE00BN29S564.USD","LU2552382058.USD","BK4122","LU1489326972.SGD","BK4524","LU0994945656.USD","ORCZ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1114199563","title":"异动解读｜财捷盘中下跌3.16%，投资者日重申偏弱指引持续压制股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1114199563","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114199563?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 22:21","pubTimestamp":1790086860,"startTime":"0","endTime":"0","summary":"9月22日，财捷盘中下跌3.16%，报294.5美元/股，成交额2.69亿美元。消息面上，财捷于9月17日举行投资者日，重申FY2027全年业绩指引：预计非GAAP每股收益22.88至23.12美元，低于分析师预期的23.14美元；营收指引232.8亿至235.1亿美元，亦低于市场预期的234.1亿美元。此前已有机构指出，此次投资者日虽有助于逐步重建信心，但短期内难以成为股价催化剂。叠加此前财报披露的TurboTax增速放缓及Mailchimp营收持平或下滑的前瞻，市场对其收入结构转型仍存疑虑，股价延续调整态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财捷盘中下跌，投资者日指引偏弱压制股价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134770715","title":"异动解读｜财捷盘中下跌3.04%，投资者日重申偏弱指引未能提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1134770715","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134770715?lang=zh_cn&edition=fundamental","pubTime":"2026-09-18 22:02","pubTimestamp":1789740156,"startTime":"0","endTime":"0","summary":"9月18日，财捷盘中下跌3.04%，报303.53美元/股，成交额2.36亿美元。消息面上，财捷于9月17日投资者日重申FY2027全年业绩指引，预计非GAAP每股收益22.88至23.12美元，低于分析师预期的23.14美元；营收指引232.8亿至235.1亿美元，亦低于市场预期的234.1亿美元。此前已有机构指出，此次投资者日虽有助于逐步重建投资者信心，但短期内难以成为股价催化剂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财捷盘中走低，投资者日指引偏弱难振信心","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS概念","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.019074},{"market":"US","name":"AQR资本管理(全球第二大对冲基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.006641},{"market":"US","name":"瑞士信贷持仓","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.005862},{"market":"US","name":"寇图资本持仓","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.000771},{"market":"US","name":"ESG概念","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":0.013799},{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.006476}]}}