美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR S&P Biotech ETF

114.01

+2.101.88%

盘后：114.240.1800+0.16%19:59 EST

成交量：1,443.38万

成交额：16.45亿

市值：74.02亿

市盈率：6.25

高：115.36

开：111.18

低：111.11

收：111.91

52周最高：115.36

52周最低：66.66

股本：6,492.50万

流通股本：6,492.50万

量比：1.07

换手率：22.23%

股息：0.04

股息率：0.04%

每股收益(TTM):18.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-0.08%

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

腾讯医疗健康海南公司注销

南方财经网

高盛：医疗保健板块整体难有作为，但“浪里淘金”仍有机会

Incannex Healthcare Inc.盘中异动早盘股价大涨5.40%

HCA Healthcare美股盘前跌超5%，现报452.01美元

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":114.01,"timestamp":1763154000000,"preClose":111.91,"halted":0,"volume":14433829,"hourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.06,"latestTime":"19:59 EST","volume":197928,"amount":22551048.7288,"timestamp":1763168346415},"delay":0,"floatShares":64925000,"shares":64925000,"eps":18.23,"marketStatus":"未开盘","change":2.1,"latestTime":"11-14 16:00:00 EST","open":111.18,"high":115.36,"low":111.11,"amount":1645279402.91817,"amplitude":0.037977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":111.91,"sharesOutstanding":64925000,"nav":114.015945,"aum":7402485201.755,"dividendRate":0.000368,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":111.32,"preClose":111.91,"latestTime":"09:29 EST","volume":44387,"amount":4984802.8042049995,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":114.24,"preClose":114.06,"latestTime":"19:59 EST","volume":197928,"amount":22551048.7288,"timestamp":1763168346415},"volumeRatio":1.0702637792124579,"optionData":{"bulkOrders":[{"symbol":"XBI","call":true,"expireDate":1768539600000,"strike":"115.0","timestamp":1763143772420,"price":6.05,"volume":2000,"amount":1210000,"type":"+"},{"symbol":"XBI","call":true,"expireDate":1771563600000,"strike":"120.0","timestamp":1763143772420,"price":5.13,"volume":1800,"amount":923400,"type":"+"}]},"impliedVol":0.3078,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":64925000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0702637792124579,"shares":64925000,"dividePrice":0.042,"high":115.36,"amplitude":0.037977,"preClose":111.91,"low":111.11,"week52Low":66.66,"pbRate":"--","week52High":115.36,"institutionHeld":0.8511,"latestPrice":114.01,"eps":18.23,"divideRate":0.000368,"volume":14433829,"delay":0,"ttmEps":18.23,"open":111.18,"prevYearClose":90.06,"prevWeekClose":108.96,"prevMonthClose":112.71,"prevQuarterClose":100.2,"fiveDayClose":108.96,"twentyDayClose":107.8,"sixtyDayClose":89.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XBI","amount":0.015228,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.148677,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583474835","title":"腾讯医疗健康海南公司注销","url":"https://stock-news.laohu8.com/highlight/detail?id=2583474835","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583474835?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 10:39","pubTimestamp":1763087967,"startTime":"0","endTime":"0","summary":"南方财经11月14日电，天眼查工商信息显示，近日，腾讯医疗健康（海南）有限公司登记状态由存续变更为注销。该公司成立于2019年1月，法定代表人为张渝，注册资本100万人民币，经营范围包括互联网医院管理、运营，在医疗领域内投资，健康管理咨询等。股东信息显示，该公司由腾讯医疗健康（深圳）有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511143564610832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2251237488.HKD","LU0084288322.USD","BK1586","LU0348783233.USD","BK4581","LU0107464264.USD","SG9999001903.USD","LU1974910355.USD","LU0165289439.USD","SG9999014880.SGD","IE0003895053.USD","LU0531970944.HKD","LU2251237306.USD","TCHmain","LU2476274308.USD","SG9999006514.SGD","XLV","SGXZ31699556.SGD","LU0327786744.USD","LU0143863784.USD","LU0164880469.USD","LU0541501648.USD","LU0106252389.USD","LU1880383366.USD","XBI","LU0918141887.USD","LU0289960550.SGD","LU1951186391.HKD","LU0011963245.USD","LU0254981946.USD","LU0348827113.USD","LU0188438112.USD","LU1323998911.USD","SG9999000459.SGD","LU0143863198.USD","LU2237443549.SGD","BK1615","LU0164865239.USD","LU0228367735.SGD","IE0003851619.USD","HTCD.SI","TCEHY","LU0345775950.USD","LU2237443382.USD","LU1048484197.HKD","LU0164872284.USD","00700","IE00B031J352.USD","LABU","LU0588545904.SGD"],"gpt_icon":0},{"id":"2582330449","title":"高盛：医疗保健板块整体难有作为，但“浪里淘金”仍有机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2582330449","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582330449?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 14:45","pubTimestamp":1762843541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛集团策略师大卫·科斯廷表示，医疗保健板块的下跌为选股者创造了机会，但该板块难以出现整体性上涨。在高盛并购概念股组合中，近半数为医疗保健公司，该行预计并购活动将持续增长至明年。在个股层面，高盛筛选出罗素1000指数中的一些医疗保健股，这些个股近期均获机构上调2026年每股收益预测，且当前估值低于历史水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","LU0096364046.USD","LU2750360641.GBP","LU0061475181.USD","LABU","LU2471134523.USD","LU0251142724.SGD","LU0048573561.USD","LU0742534661.SGD","LU2750360997.AUD","IE00B19Z3581.USD","LU1804176565.USD","BK4516","BK4585","BK4552","IE0002270589.USD","LU1868836914.USD","BK4550","XBI","LU1894683348.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","LU2237443549.SGD","LU2471134952.CNY","LU2471134879.HKD","LU0106831901.USD","IE00BFXG1179.USD","BK4533","LU1868836591.USD","LU0345770308.USD","LU1668664300.SGD","IE0034235188.USD","LU2471134796.USD","LU1791807156.HKD","LU2265009873.SGD","IE0004086264.USD","XLV","BK4588","LU1868836757.USD","LU2237443895.HKD","LU1868837300.USD","BK4581","BK4127","IE0004091025.USD","LU2237443622.USD","LU0345770993.USD","LU2237438978.USD","LU0251131958.USD","IE00BSNM7G36.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2582056918","title":"Incannex Healthcare Inc.盘中异动 早盘股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582056918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582056918?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 23:27","pubTimestamp":1762788458,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日23时27分，Incannex Healthcare Inc.股票出现波动，股价快速拉升5.40%。Incannex Healthcare Inc.股票所在的制药行业中，整体涨幅为3.59%。Incannex Healthcare Inc.公司简介：Incannex Healthcare Inc 是一家临床阶段制药公司，开发用于治疗阻塞性睡眠呼吸暂停 、创伤性脑损伤 /脑震荡、类风湿性关节炎、炎症性肠病和炎症性肺部疾病的医用大麻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023273894fba7f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111023273894fba7f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4588","XLV","IXHL","XBI","BK4585","BK4581","LABU"],"gpt_icon":0},{"id":"2582507879","title":"HCA Healthcare美股盘前跌超5%，现报452.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582507879","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582507879?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 20:44","pubTimestamp":1762778690,"startTime":"0","endTime":"0","summary":"HCA Healthcare美股盘前跌超5%，现报452.01美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511103560001779.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511103560001779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HCA","XBI","XLV","LU0310799852.SGD","LU0114720955.EUR","LU1267930573.SGD","SG9999014013.SGD","LU0310800379.SGD","BK4185","SG9999014005.SGD","LU0187121727.USD","LU0708994859.HKD","SG9999014039.USD","LU0130102774.USD","LU1267930490.SGD","SG9999014021.USD","LU0211327993.USD","LU1119994496.HKD","LU0433182093.SGD","LU1150488135.SGD","LU0128525929.USD","LU0882574055.USD","BK4585","BK4581","LABU","LU0648001328.SGD","LU1084165304.USD","LU1261432733.SGD","LU1489326972.SGD","LU1201861249.SGD","LU0203347892.USD","LU0980610538.SGD","LU0868494617.USD","LU0203345920.USD","IE00B3S45H60.SGD","LU0878866978.SGD","BK4504","LU0985489474.SGD","IE00B775SV38.USD","LU2244417387.USD","BK4588","LU0068578508.USD","LU0211328371.USD","LU0029864427.USD","LU1150488218.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.000848},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001212}]}}