美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

京东

28.60

-0.2500-0.87%

盘后：28.610.0100+0.03%19:52 EST

成交量：660.38万

成交额：1.90亿

市值：405.83亿

市盈率：9.57

高：29.18

开：28.93

低：28.56

收：28.85

52周最高：46.45

52周最低：28.21

股本：14.19亿

流通股本：12.48亿

量比：0.85

换手率：0.53%

股息：1.02

股息率：3.57%

每股收益(TTM):2.99

每股收益(LYR):3.79

净资产收益率：11.72%

总资产收益率：1.62%

市净率：1.23

市盈率(LYR):7.55

数据加载中...

总览公司新闻资讯公告

概念

Manus概念股-3.70%

景林资产持仓-2.23%

桥水持仓-0.11%

高瓴资本持仓-1.51%

腾讯概念-2.11%

宅经济概念-0.81%

资金流向

资金流入：

资金流出：

新闻资讯

年轻人不爱逛华润万家了？

【无人机】京东要建全球首个无人配送站，无人机物流规模化时代真的来了！

人工智能产业链...

2026京东折扣超市会取代七鲜成为主力零售业态吗？

“国民好车”，闯出来了吗？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京东","latestPrice":28.6,"timestamp":1766005200000,"preClose":28.85,"halted":0,"volume":6603834,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.6,"latestTime":"19:52 EST","volume":134097,"amount":3837569.2289,"timestamp":1766019158862},"delay":0,"floatShares":1248000000,"shares":1419000000,"eps":2.988214,"marketStatus":"未开盘","change":-0.25,"latestTime":"12-17 16:00:00 EST","open":28.93,"high":29.18,"low":28.555,"amount":190244339.50461,"amplitude":0.021664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.988214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":28.85,"dividendRate":0.03571,"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.85,"latestTime":"09:29 EST","volume":54460,"amount":1573590.33104,"timestamp":1765981761495},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.6,"latestTime":"19:52 EST","volume":134097,"amount":3837569.2289,"timestamp":1766019158862},"volumeRatio":0.849391,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1776398400000,"strike":"25.0","timestamp":1765986031786,"price":0.86,"volume":3800,"amount":326800,"type":"+"},{"symbol":"JD","call":true,"expireDate":1773979200000,"strike":"34.0","timestamp":1765985952771,"price":0.66,"volume":3000,"amount":198000,"type":"-"}]},"impliedVol":0.3452,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1248000000,"roa":"1.62%","roe":"11.72%","lyrEps":3.790555,"volumeRatio":0.849391,"shares":1419000000,"dividePrice":1.0213,"high":29.18,"amplitude":0.021664,"preClose":28.85,"low":28.555,"week52Low":28.21,"pbRate":"1.23","psRate":"0.22","week52High":46.445,"institutionHeld":0,"latestPrice":28.6,"eps":2.988214,"divideRate":0.03571,"volume":6603834,"delay":0,"ttmEps":2.988214,"open":28.93,"prevYearClose":34.67,"prevWeekClose":29.44,"prevMonthClose":29.83,"prevQuarterClose":34.98,"fiveDayClose":29.61,"twentyDayClose":29.45,"sixtyDayClose":32.94,"dividendPayoutRate":0.19522206464945818,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.23333333333333336,"fiveYearAvgDividendRate":0.021486512700084143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"JD","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2025-08-14","symbol":"JD","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.0833,"sell":0.0278,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":36,"updateTime":1765342800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-12-16","current":9.567588,"percent":0.25935,"low":-181.013557,"twenty":8.211008,"median":13.079931,"eighty":23.76028,"high":326.484381,"avg":16.29698,"sd":78.973315,"marketCap":40938150000},"quantilePoints":[{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000},{"date":"2025-06-13","current":7.702804,"twenty":9.569669,"median":14.631038,"eighty":33.498018,"marketCap":48448815000},{"date":"2025-06-20","current":7.46347,"twenty":9.345815,"median":14.584052,"eighty":33.249393,"marketCap":46848750000},{"date":"2025-06-27","current":7.61664,"twenty":9.050234,"median":14.50187,"eighty":32.797961,"marketCap":47944290000},{"date":"2025-07-03","current":7.343923,"twenty":8.993861,"median":14.401436,"eighty":32.261215,"marketCap":46228905000},{"date":"2025-07-11","current":7.156454,"twenty":8.939305,"median":14.279941,"eighty":31.861446,"marketCap":45003630000},{"date":"2025-07-18","current":7.497805,"twenty":8.811439,"median":14.214288,"eighty":31.61222,"marketCap":47122635000},{"date":"2025-07-25","current":7.6504,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"marketCap":48247005000},{"date":"2025-08-01","current":7.24259,"twenty":8.652433,"median":14.021969,"eighty":30.97538,"marketCap":45392835000},{"date":"2025-08-08","current":7.284031,"twenty":8.540664,"median":13.966857,"eighty":30.737549,"marketCap":45767625000},{"date":"2025-08-15","current":8.314727,"twenty":8.489251,"median":13.929807,"eighty":30.410567,"marketCap":44780440000},{"date":"2025-08-22","current":8.213644,"twenty":8.314727,"median":13.859428,"eighty":30.278878,"marketCap":44213240000},{"date":"2025-08-29","current":7.949127,"twenty":8.262256,"median":13.795007,"eighty":29.890263,"marketCap":43093020000},{"date":"2025-09-05","current":8.104218,"twenty":8.227022,"median":13.737621,"eighty":29.751827,"marketCap":43858740000},{"date":"2025-09-12","current":8.983636,"twenty":8.225466,"median":13.699264,"eighty":29.237211,"marketCap":48779200000},{"date":"2025-09-19","current":9.232169,"twenty":8.225466,"median":13.660553,"eighty":28.914832,"marketCap":50168840000},{"date":"2025-09-26","current":9.204852,"twenty":8.225466,"median":13.609362,"eighty":28.78047,"marketCap":49871060000},{"date":"2025-10-03","current":9.397313,"twenty":8.225466,"median":13.564482,"eighty":28.506235,"marketCap":51019640000},{"date":"2025-10-10","current":8.882554,"twenty":8.225466,"median":13.528535,"eighty":28.217186,"marketCap":48169460000},{"date":"2025-10-17","current":8.557448,"twenty":8.225466,"median":13.513451,"eighty":28.020653,"marketCap":46425320000},{"date":"2025-10-24","current":8.66917,"twenty":8.225466,"median":13.474785,"eighty":27.725035,"marketCap":47049240000},{"date":"2025-10-31","current":8.703753,"twenty":8.225466,"median":13.41603,"eighty":27.409883,"marketCap":47318660000},{"date":"2025-11-07","current":8.344752,"twenty":8.225466,"median":13.386929,"eighty":27.039691,"marketCap":45305100000},{"date":"2025-11-14","current":7.998924,"twenty":8.211008,"median":13.343128,"eighty":26.871317,"marketCap":43577490000},{"date":"2025-11-21","current":8.895868,"twenty":8.211008,"median":13.275578,"eighty":26.38491,"marketCap":40285410000},{"date":"2025-11-28","current":9.309097,"twenty":8.211008,"median":13.21546,"eighty":26.129538,"marketCap":42328770000},{"date":"2025-12-05","current":9.268293,"twenty":8.211008,"median":13.175413,"eighty":25.39577,"marketCap":42201060000},{"date":"2025-12-12","current":9.188391,"twenty":8.211008,"median":13.082716,"eighty":24.236738,"marketCap":41917260000},{"date":"2025-12-16","current":8.953169,"twenty":8.211008,"median":13.079931,"eighty":23.76028,"marketCap":40938150000}],"updateTime":1766002345892},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592920642","title":"年轻人不爱逛华润万家了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592920642","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592920642?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 15:04","pubTimestamp":1766041440,"startTime":"0","endTime":"0","summary":"有媒体报道称，2019年前后，北京、山东两个地区的华润万家处于亏损状态，这也是华润万家后续无奈撤出这两个地区的主要原因。因年轻人爱上网购、消费习惯改变，曾凭借大卖场模式风光无限的华润万家，如今面临线下人流锐减，业务版图不断缩小的囧境。第三方调研数据显示，华润万家调改店顾客满意度较非调改店提升了7%。今年9月29日华润万家锡林浩特市民盛购物中心店调改后首次营业时，开业2小时客流就已经破万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1765973832639125944","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1868837565.USD","LU0577902371.SGD","BK1521","LU0577902611.USD","SG9999002828.SGD","LU0054237671.USD","BK1583","LU0228659784.USD","LU0370786039.SGD","LU0348814723.USD","LU0359202008.SGD","SG9999014674.SGD","IE00B543WZ88.USD","IE0032431581.USD","LU1719994722.HKD","LU1868838027.USD","LU0047713382.USD","LU0588545904.SGD","LU0132412106.USD","LU1102505762.USD","LU0531971595.HKD","LU0823039010.USD","LU0051755006.USD","LU0650527681.SGD","BK4504","LU0084288322.USD","LU0871576103.HKD","LU0918141705.HKD","BK4122","LU0149721374.USD","LU1328615791.USD","LU0449509016.USD","LU1251922891.USD","LU0828237510.HKD","LU1152091168.USD","LU0918141887.USD","BK4526","LU0417516902.SGD","LU0067412154.USD","LU1675838814.USD","LU0164865239.USD","JD","LU0072462343.USD","LU0633140727.USD","LU0211977185.USD","LU1048588211.SGD","LU1770036033.HKD","SG9999001689.USD","HK0000320264.USD","LU0106959298.USD","LU0828238088.HKD","LU0588545490.SGD","LU1188198961.HKD","LU1282648689.USD","LU0231483743.USD","LU2097828474.EUR","LU0594300419.USD","BK4531","LU0348825331.USD","LU0456846285.SGD","LU1688375341.USD","LU0633140560.USD","LU0502904849.HKD","LU0979878070.USD","BK1575","LU0456827905.SGD","LU0561508036.HKD","LU0605514214.HKD","LU1794554557.SGD","LU2045819591.USD","BK1618","IE00B3M56506.USD","LU1720050803.USD","LU0052750758.USD","LU0348805143.USD","LU1813983027.USD","BK1591","BK1610","LU0463099449.HKD","LU0868486357.SGD","LU0588545730.USD","LU2097828557.USD","LU0117841782.USD","LU0577902454.USD","LU2097828631.EUR","LU0683595622.HKD","LU0823426308.USD","LU1993786604.SGD","LU0541502299.USD","BK4579","LU0823041008.USD","LU0314109678.HKD","LU0251144936.SGD","LU1880383366.USD","IE00B5MMRT66.SGD","LU1023057109.AUD","BK1142","LU2488822045.USD","LU0417516738.SGD","LU0634319403.HKD","LU1328277881.USD","HMTD.SI","LU0856984785.SGD","BK4558","LU1880383440.USD","IE00BPRC5H50.USD","LU0501845795.SGD","LU0823426480.USD","SG9999000327.SGD","LU2476274720.SGD","LU1242518931.SGD","LU0048597586.USD","LU2257852520.SGD","LU0181495838.USD","LU0449515922.USD","LU0543330483.HKD","LU0072913022.USD","LU0244354667.USD","LU1481107354.HKD","IE00B29SXG58.USD","LU1831875114.USD","HK0000306685.HKD","LU0880133367.SGD","LU0499858438.USD","LU1048596156.SGD","BK4503","IE00B0JY6N72.USD","LU0143863784.USD","IE00B031HY20.USD","LU1152091754.HKD","LU0164880469.USD","LU0106252389.USD","LU2039709279.SGD","LU0819123356.HKD","LU0196878994.USD","LU0043850808.USD","LU0128522157.USD","LU0173614495.USD","METmain","LU0048580855.USD","LU0345775950.USD","LU0577902538.SGD","LU0261950983.USD","LU0672654166.SGD","LU1105468828.SGD","IE00BGV7N243.SGD","LU0345776255.USD","LU0589944569.HKD","BK4509","IE0008368742.USD","HK0000306701.USD","LU0315178854.USD","LU0011963245.USD","LU0348827113.USD","LU0143863198.USD","IE0008369823.USD","LU0865486749.SGD","LU2242644610.SGD","LU1808992512.USD","LU2148510915.USD","LU2097828714.EUR","HK0000320223.HKD","LU0214875030.USD","BK4588","LU0269904917.USD","LU0455707207.USD","LU0499858602.USD","LU0577902298.EUR","LU0588546209.SGD","LU0287142896.SGD","LU1734074674.USD","LU2476274308.USD","LU1102505929.USD","SG9999001903.USD","LU0572944931.SGD","LU2097828805.USD","LU0326948709.USD","BK1615","LU1960683339.HKD","LU1770034418.SGD","LU0700851271.USD","IE00BF5LJ272.USD","BK4614","LU0320764755.SGD","LU0873338254.USD","BK1604","LU0307460666.USD","LU1064130708.USD","LU1224709979.USD","LU1226287529.USD","LU0828237940.HKD","LU1242518857.USD","BK4551","LU1303224171.USD","LU1868837722.USD","LU0039217434.USD","LU0611395673.USD","LU0819121731.USD","IE0034224299.USD","LU0540923850.HKD","LU0797268264.HKD","LU1323998911.USD","LU0593848301.USD","LU2399975544.HKD","LU0029875118.USD","LU0054450605.USD","LU0348816934.USD","LU0359201612.USD","LU0509642566.USD","LU1008478684.HKD","LU0878005551.USD","LU0431992006.USD","LU0594300179.USD","BK4524","LU2152927971.USD","LU2087589342.USD","LU0320764599.SGD","LU0823038988.USD","LU0164872284.USD","BK4220","LU0049853897.USD","SG9999002463.SGD","LU0821914370.USD","LU1807302812.USD","BK1589","LU0326950275.SGD","LU2778985437.USD","LU1064131003.USD","LU0327786744.USD","LU2125910500.SGD","BK4505","LU2226246903.HKD","09618","LU0140636845.USD","LU1961090484.USD","BK4585","LU0737861699.HKD","LU0823040885.USD","LU0165289439.USD","SG9999000459.SGD","LU0348788117.USD","LU0359201885.HKD","LU0541501648.USD","SG9999002562.SGD","BK1233","LU0210526637.USD","LU0708995583.HKD","LU0348735423.USD"],"gpt_icon":1},{"id":"2592202339","title":"【无人机】京东要建全球首个无人配送站，无人机物流规模化时代真的来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2592202339","media":"人工智能产业链...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592202339?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 14:55","pubTimestamp":1766040900,"startTime":"0","endTime":"0","summary":"11月7日，在世界互联网大会乌镇峰会上，京东集团创始人、董事局主席刘强东发表演讲时表示：京东将于2026年4月建成全球首个全无人配送站。广州、深圳等多地积极响应，纷纷出台专项条例，重点支持无人机在城乡物流、应急递送等场景的落地应用。末端配送、城际运输、应急保障等场景加速落地，让无人机物流从“可选”变为“必需”。低空经济不是遥远的概念，而是正在发生的现实，无人机物流的规模化时代已经到来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218150319a45a3ce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218150319a45a3ce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","89618","IE00B3M56506.USD","LU1282651048.USD","LU0149721374.USD","LU0708995583.HKD","LU0417516738.SGD","LU1224444064.USD","LU0348825331.USD","LU0594300419.USD","LU1794554557.SGD","BK1142","LU1044875133.USD","09618","LU0029875118.USD","LU0228659784.USD","LU0359202008.SGD","SG9999001226.SGD","LU0345776255.USD","LU2257852520.SGD","LU0543330483.HKD","LU0359201612.USD","LU1328277881.USD","LU0231483743.USD","LU0052750758.USD","LU1023057109.AUD","LU0315179316.USD","LU0348735423.USD","LU0128522157.USD","LU0572944931.SGD","LU0140636845.USD","LU0672654166.SGD","BK1588","LU0348805143.USD","LU1044874839.SGD","LU0456846285.SGD","LU0259732245.USD","LU0588545490.SGD","SG9999002562.SGD","LU0327786744.USD","BK1619","LU0084288322.USD","LU1251922891.USD","LU0499858438.USD","LU0588545904.SGD","LU0370786039.SGD","LU1282649067.USD","LU0314109678.HKD","LU1044876610.USD","BK1249","LU1720050803.USD","LU0871576103.HKD","LU2039709279.SGD","LU0359201885.HKD","LU0211977185.USD","LU0307460666.USD","LU0456842615.SGD","IE00B29SXG58.USD","LU0456827905.SGD","LU0868486357.SGD","LU1770036033.HKD","LU0588546209.SGD","LU0531971595.HKD","IE00BGV7N243.SGD","LU0417516902.SGD","SG9999002828.SGD","LU1303224171.USD","LU0650527681.SGD","LU1813983027.USD","LU1282651121.HKD","LU0865486749.SGD","LU0588545730.USD","LU0320764755.SGD","LU0791590937.USD","LU0431992006.USD","LU0320764599.SGD","LU0469268626.HKD","LU0163747925.USD","LU0039217434.USD","LU1642822792.SGD","LU0051755006.USD","LU1770034418.SGD","LU2242644610.SGD","LU1808992512.USD","LU1481107354.HKD","IE0032431581.USD","BK1610","JD","LU1719994722.HKD","LU0048580855.USD","LU0293314216.USD","LU1366334651.USD","BK1502","LU0488056044.USD","LU0164880469.USD","LU0828237510.HKD","LU1282649810.SGD","LU0499858602.USD","LU0345775950.USD","BK1591","LU1366334578.USD","LU0315178854.USD","BK1575","LU0228367735.SGD","LU0791591158.USD","LU0164865239.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"2592922452","title":"2026京东折扣超市会取代七鲜成为主力零售业态吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592922452","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592922452?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 13:59","pubTimestamp":1766037564,"startTime":"0","endTime":"0","summary":"12月17日，京东折扣 超市 全国第九家门店、北京首店西山荟店在门头沟正式开业。随着其门店扩张步伐加快，一个核心问题引发行业关注：2026年，京东折扣超市是否会取代京东七鲜超市，成为其线下零售的主力发展业态？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218141051a6b121ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218141051a6b121ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0828237510.HKD","LU0149721374.USD","LU0359201612.USD","LU0456846285.SGD","LU1770036033.HKD","LU0456842615.SGD","LU0052750758.USD","LU1808992512.USD","LU0791590937.USD","LU0164865239.USD","LU1794554557.SGD","LU0315179316.USD","IE0032431581.USD","IE00B3M56506.USD","LU0345776255.USD","BK1588","LU1366334578.USD","LU0039217434.USD","LU0469268626.HKD","LU0488056044.USD","LU2257852520.SGD","LU0231483743.USD","BK1575","LU0128522157.USD","LU0359202008.SGD","LU0594300419.USD","LU1328277881.USD","LU1282651048.USD","IE00BGV7N243.SGD","LU0791591158.USD","BK1142","LU0327786744.USD","BK1591","LU1251922891.USD","LU0588545730.USD","LU1642822792.SGD","LU0259732245.USD","LU0868486357.SGD","BK1619","LU0163747925.USD","LU0499858438.USD","LU0431992006.USD","LU2039709279.SGD","SG9999002562.SGD","LU1813983027.USD","LU0871576103.HKD","LU0320764599.SGD","LU0140636845.USD","LU1303224171.USD","LU0348735423.USD","LU0543330483.HKD","LU0650527681.SGD","LU1023057109.AUD","LU0384037296.USD","LU0588545904.SGD","JD","LU0029875118.USD","LU0048580855.USD","LU0499858602.USD","LU0084288322.USD","LU0572944931.SGD","LU0588545490.SGD","89618","SG9999001226.SGD","LU1282649810.SGD","LU0314109678.HKD","LU0531971595.HKD","LU0315178854.USD","LU1481107354.HKD","BK1610","LU1719994722.HKD","LU0370786039.SGD","LU0320764755.SGD","09618","LU0348825331.USD","LU1282651121.HKD","LU1044875133.USD","SG9999002828.SGD","LU1044876610.USD","LU0865486749.SGD","LU2242644610.SGD","LU0417516902.SGD","BK1249","LU1044874839.SGD","LU0293314216.USD","LU1770034418.SGD","LU1282649067.USD","LU0345775950.USD","LU0417516738.SGD","LU1366334651.USD","LU0211977185.USD","LU0228659784.USD","LU0588546209.SGD","LU1224444064.USD","BK1615","LU0051755006.USD","LU0456827905.SGD","LU0307460666.USD","LU0228367735.SGD","LU1720050803.USD","LU0164880469.USD","IE00B29SXG58.USD","LU0359201885.HKD","LU0672654166.SGD","LU0708995583.HKD","LU0348805143.USD"],"gpt_icon":1},{"id":"2592192286","title":"“国民好车”，闯出来了吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2592192286","media":"盖世汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592192286?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 13:49","pubTimestamp":1766036963,"startTime":"0","endTime":"0","summary":"广汽、宁德时代与京东联合打造的“国民好车”埃安UT Super，开售14天交付量突破2000台，为这场跨界实验赢得了初步的“数字门票”。因此，“国民好车”埃安UT Super的诞生，远不止是一款新车的发布。关于“国民好车”这一概念，京东官方也曾表示，“国民好车”并不是指某一款特定车型，而是三方共同确立的一套品质标准与准入门槛。随着全国各地京东“国民好车”交付中心陆续启用，服务体系逐步完善，将进一步推动新车高效抵达用户手中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218134946a6b11037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218134946a6b11037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0791591158.USD","LU1719994722.HKD","LU1794554557.SGD","89618","LU1282649810.SGD","IE0032431581.USD","LU0048580855.USD","LU0572944931.SGD","SG9999001226.SGD","LU0140636845.USD","LU1044874839.SGD","BK1575","LU1328277881.USD","LU1251922891.USD","LU1993786604.SGD","LU0431992006.USD","LU0128522157.USD","LU0228367735.SGD","LU0868486357.SGD","BK1588","LU0650527681.SGD","LU0469268626.HKD","LU1303224171.USD","LU0345775950.USD","LU0348825331.USD","LU0345776255.USD","LU0359201885.HKD","LU0871576103.HKD","LU2039709279.SGD","BK1539","LU1808992512.USD","LU1813983027.USD","LU0880133367.SGD","LU1044875133.USD","LU0231483743.USD","LU0456842615.SGD","LU1642822792.SGD","LU1720050803.USD","LU1152091168.USD","LU2242644610.SGD","300750","LU1023057109.AUD","601238","LU0828237510.HKD","LU0499858602.USD","LU0315179316.USD","LU0164880469.USD","LU0417516738.SGD","LU0594300419.USD","LU1770036033.HKD","JD","LU0293314216.USD","LU1481107354.HKD","LU0039217434.USD","BK1142","LU0327786744.USD","LU0315178854.USD","LU1152091754.HKD","LU0348735423.USD","LU0791590937.USD","BK1249","LU0456846285.SGD","LU0211977185.USD","LU1044876610.USD","LU0543330483.HKD","LU0320764755.SGD","LU0259732245.USD","LU0588546209.SGD","LU1807302812.USD","IE00BGV7N243.SGD","LU1282649067.USD","LU0865486749.SGD","BK1619","BK1119","LU0052750758.USD","LU1366334651.USD","IE00B29SXG58.USD","SG9999002562.SGD","LU0359201612.USD","LU0488056044.USD","LU1008478684.HKD","LU0084288322.USD","02238","LU0067412154.USD","LU0320764599.SGD","LU1770034418.SGD","LU1224444064.USD","BK1591","LU0531971595.HKD","IE00B3M56506.USD","09618","LU0456827905.SGD","BK1610","BK1502","LU0149721374.USD","LU1960683339.HKD","LU0588545490.SGD","LU1282651048.USD","LU0051755006.USD","LU2257852520.SGD","BK1116","LU0029875118.USD","LU0359202008.SGD","LU0384037296.USD","LU1366334578.USD","BK1615","03750","LU0307460666.USD","LU0672654166.SGD","LU0588545904.SGD","LU0164865239.USD","LU0499858438.USD","LU0314109678.HKD","LU0417516902.SGD","LU0348805143.USD","SG9999002828.SGD","LU0228659784.USD","LU0163747925.USD","LU0708995583.HKD","LU0370786039.SGD","LU0588545730.USD","LU1282651121.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Manus概念股","bkCode":"BK4614","id":"package_us_concept_manus","changeRate":-0.037011},{"market":"US","name":"景林资产持仓","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.022328},{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.001121},{"market":"US","name":"高瓴资本持仓","bkCode":"BK4505","id":"package_us_concept_glzbcc","changeRate":-0.015103},{"market":"US","name":"腾讯概念","bkCode":"BK4509","id":"package_us_concept_tx","changeRate":-0.021086},{"market":"US","name":"宅经济概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.008064}]}}