美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

京东

33.12

+0.03000.09%

盘后：33.150.0300+0.09%19:59 EDT

成交量：848.97万

成交额：2.79亿

市值：477.42亿

市盈率：8.13

高：33.15

开：32.89

低：32.70

收：33.09

数据加载中...

总览公司新闻公告

京东远升申请物流网络拓扑图构建相关专利，实现构建物流网络对应的拓扑图

从外卖到酒旅，京东要造就下一个携程？

京东买药秒送发起“2025高考护航行动” 多措并举助考生安心赴考

金融界资讯

刘强东上阵“代言” “百亿农补”今年要造一百万亩“京东基地”

每日经济新闻

京东推出优质农产品基地计划今年将深入超百个特色农产品产业带

京东：广东荔枝成交额同比增超五倍

24小时从岭南到天山京东京喜通助力广东荔枝快速分销

金融界资讯

宁波建工子公司联合中标鄞州区JD04-05-06、JD04-05-07地块相关项目

智通财经网

中科江南：公司与京东暂无业务合作

京东全球购同步发售任天堂Switch2 国内多地玩家当天已收货

京东新商政策官宣！报名好博会解锁专属福利

美好生活博览会

加速优质农产品上行，百个农产品产业带将建京东基地

北京日报客户端

京东2000亿元专项资金助“出口转内销”

中证美国上市中国内地企业指数报2527.03点，前十大权重包含京东等

京东科技与松下集团举行会谈

对标“顶流主播” 京东“618”高定数字人全面登场：部分品牌已累计带货超千万元

每日经济新闻

价格杀到1.68元，奶茶成外卖大战“流量核武器”

江苏家电“国补”暂停？省商务厅：部分平台在整改或升级，调整后可正常使用

多地家电补贴短期“暂停申领” 多因活动升级或下一阶段政策研究制定中

京东公布稳定币进展：进入沙盒测试第二阶段，测试场景包括跨境支付、投资交易、零售支付等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/JD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"京东","latestPrice":33.12,"timestamp":1749240000000,"preClose":33.09,"halted":0,"volume":8489730,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"休市中","change":0.03,"latestTime":"06-06 16:00:00 EDT","open":32.89,"high":33.15,"low":32.7,"amount":279215036.93745,"amplitude":0.013599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":33.09,"dividendRate":0.030193,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.2140300001,"timestamp":1749216592246},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.9223060053948173,"optionData":{"bulkOrders":[{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"},{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"}]},"impliedVol":0.4453,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":0.9223060053948173,"shares":1441500000,"dividePrice":1,"high":33.15,"amplitude":0.013599,"preClose":33.09,"low":32.7,"week52Low":24.13,"pbRate":"1.46","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":33.12,"eps":4.074162,"divideRate":0.030193,"volume":8489730,"delay":0,"ttmEps":4.074162,"open":32.89,"prevYearClose":34.67,"prevWeekClose":32.41,"prevMonthClose":32.41,"prevQuarterClose":41.12,"fiveDayClose":32.41,"twentyDayClose":34.12,"sixtyDayClose":40.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541812547","title":"京东远升申请物流网络拓扑图构建相关专利，实现构建物流网络对应的拓扑图","url":"https://stock-news.laohu8.com/highlight/detail?id=2541812547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541812547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 20:32","pubTimestamp":1749299529,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，北京京东远升科技有限公司申请一项名为“一种物流网络拓扑图的构建方法、装置、设备和存储介质”的专利，公开号CN120104836A，申请日期为2023年12月。天眼查资料显示，北京京东远升科技有限公司，成立于2021年，位于北京市，是一家以从事科技推广和应用服务业为主的企业。通过天眼查大数据分析，北京京东远升科技有限公司参与招投标项目9次，专利信息534条，此外企业还拥有行政许可4个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07203250930968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0588545730.USD","LU0370786039.SGD","LU0307460666.USD","SG9999002828.SGD","LU0029875118.USD","LU1720050803.USD","LU0084288322.USD","LU1366334651.USD","BK4509","LU0320764755.SGD","HK0000306685.HKD","LU0051755006.USD","IE0008368742.USD","BK1619","LU0164865239.USD","LU0348735423.USD","BK4585","IE00B3M56506.USD","LU0348825331.USD","LU0828237510.HKD","LU0499858602.USD","BK4524","LU0588545490.SGD","LU1044874839.SGD","LU0140636845.USD","BK4504","09618","BK4505","LU0320764599.SGD","LU0431992006.USD","LU1224444064.USD","LU1044876610.USD","JD","LU1282649067.USD","SG9999002463.SGD","LU2242644610.SGD","LU1642822792.SGD","IE0032431581.USD","LU0128522157.USD","LU0650527681.SGD","LU0384037296.USD","89618","LU0048580855.USD","BK1588","LU0791590937.USD","LU0259732245.USD","IE00B29SXG58.USD","LU0359201612.USD","LU1251922891.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2541481790","title":"从外卖到酒旅，京东要造就下一个携程？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541481790","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541481790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 20:27","pubTimestamp":1749299220,"startTime":"0","endTime":"0","summary":"近日，多个媒体报道京东以3倍薪资从飞猪、同程、携程等知名OTA挖人。外卖之后，轮到酒旅OTA平台迎战了。以北京798区域全季酒店为例，同一房型领券后京东比携程便宜8元。此前盛传的京东外卖负责人郭庆就是美团酒旅的核心人物。根据美团2020年财报，美团到店及酒旅业务收入为213亿元，经营利润率为38.5%。另外从OTA的市场份额来看，携程还牢牢占据着第一。据壹览商业的消息，京东酒旅或将于暑期展开全面进攻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezhewx6105722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1587","BK4503","LU0828238088.HKD","09618","BK1604","LU0039217434.USD","LU0455707207.USD","LU0307460666.USD","LU0231483743.USD","LU0823426308.USD","LU0791590937.USD","LU1813983027.USD","LU2476274308.USD","LU1868837722.USD","LU0431992006.USD","LU0737861699.HKD","BK1619","LU0164865239.USD","LU1044875133.USD","LU1770036033.HKD","LU0572944931.SGD","LU1880383440.USD","LU0499858438.USD","BK4585","LU1481107354.HKD","LU0531971595.HKD","LU0823397103.USD","BK4579","JD","LU0163747925.USD","LU1868838027.USD","LU0164880469.USD","SG9999002463.SGD","IE0032431581.USD","LU0211977185.USD","BK4220","LU0828237510.HKD","IE0008368742.USD","HK0000320223.HKD","BK4551","09961","LU1720050803.USD","IE00BPRC5H50.USD","LU0359201612.USD","LU0051755006.USD","LU0293314216.USD","89618","HK0000320264.USD","LU1282651048.USD","TCOM"],"gpt_icon":0},{"id":"2541897246","title":"京东买药秒送发起“2025高考护航行动” 多措并举助考生安心赴考","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897246","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 10:49","pubTimestamp":1749264582,"startTime":"0","endTime":"0","summary":"为了助力考生安心赴考，从容应对考试期间可能出现的健康问题，京东健康旗下外卖买药平台——京东买药秒送，携手合作伙伴999共同发起“2025高考护航行动”，为考生再添一道健康保障。6月7、8日，京东买药秒送在北京、广州的75个考点专门设置了“高考应急药箱”。6月7至11日，北京、广州、天津的近80家京东大药房，共推出了5000份每份市场价68元的“高考加油包”，考生或考生家长凭准考证只需9.85元即可进店购买。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/07/bbbb1c7bf622bc9aead30f2c8af6de1b.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/07/bbbb1c7bf622bc9aead30f2c8af6de1b.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07104950923399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0315179316.USD","LU0456842615.SGD","LU0315178854.USD","LU0791590937.USD","LU0164880469.USD","BK1142","LU1023057109.AUD","HK0000306701.USD","LU2039709279.SGD","LU0293314216.USD","LU0463099449.HKD","LU0384037296.USD","BK4588","LU1044874839.SGD","LU0140636845.USD","BK4509","LU0348825331.USD","LU1282651121.HKD","BK1591","LU0106959298.USD","LU0228367735.SGD","LU0345775950.USD","LU0327786744.USD","LU0672654166.SGD","LU0865486749.SGD","LU0084288322.USD","LU0499858438.USD","LU0359201885.HKD","LU1880383366.USD","JD","LU0543330483.HKD","BK4531","LU2242644610.SGD","LU0588545730.USD","LU1642822792.SGD","BK4579","IE00B3M56506.USD","BK1575","LU0052750758.USD","09618","89618","BK4585","LU0588545490.SGD","LU1303224171.USD","BK4122","BK4524","LU1188198961.HKD","BK4504","LU0359201612.USD","LU0588545904.SGD"],"gpt_icon":1},{"id":"2541861547","title":"刘强东上阵“代言” “百亿农补”今年要造一百万亩“京东基地”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541861547","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541861547?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:30","pubTimestamp":1749223837,"startTime":"0","endTime":"0","summary":"6月是“荔枝季”。广东湛江的荔枝4小时到武汉，24小时到新疆，京东今年的解法是：“公铁空”多式联运。一位接近京东的人士告诉《每日经济新闻》记者，刘强东非常关注这件事。作为京东集团创始人、董事局主席，刘强东真正关注的，是广东荔枝专项背后的“百亿农补”。三年投入100亿元，将农产品价格优化20%，是去年京东“百亿农补”项目启动时的目标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063424397190.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424397190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1588","LU0417516738.SGD","BK4558","LU0345775950.USD","LU1188198961.HKD","09618","LU0326950275.SGD","BK4614","BK1583","LU0259732245.USD","SG9999001226.SGD","LU0359201885.HKD","LU1303224171.USD","LU0499858438.USD","BK4551","BK4220","JD","BK1591","89618","LU0650527681.SGD","LU1044874839.SGD","HK0000306701.USD","LU0594300419.USD","LU1481107354.HKD","LU1366334651.USD","BK1142","86618","BK4531","LU0228659784.USD","LU0456827905.SGD","BK1589","06618","BK4509","LU0084288322.USD","LU0348825331.USD","LU0327786744.USD","LU0029875118.USD","LU1808992512.USD","BK1502","BK4579","LU0315179316.USD","LU0149721374.USD","SG9999002828.SGD","LU0384037296.USD","LU0417516902.SGD","BK1571","LU1813983027.USD","LU0164865239.USD","LU2039709279.SGD","BK4588"],"gpt_icon":1},{"id":"2541857821","title":"京东推出优质农产品基地计划 今年将深入超百个特色农产品产业带","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857821","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 20:09","pubTimestamp":1749211760,"startTime":"0","endTime":"0","summary":"火爆的“中国游”成为世界认识和了解中国的新窗口。6月5日，获得国礼瓷的美国友人埃文凯尔结束中国农业游后，其现身“国际友人中国农业游暨京东超市百亿农补媒体沟通会”，盛赞中国农业育种技术和农业工业化水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424265917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1575","LU0868486357.SGD","LU0499858602.USD","BK4509","BK4122","LU0588545904.SGD","LU0231483743.USD","LU0572944931.SGD","LU1770034418.SGD","LU1770036033.HKD","LU0650527681.SGD","BK4524","BK4614","LU0244354667.USD","BK1619","LU0708995583.HKD","LU0359202008.SGD","LU0828237510.HKD","LU1044874839.SGD","BK4588","JD","BK4220","LU1251922891.USD","BK1249","LU1224444064.USD","LU0417516738.SGD","BK1591","LU0106959298.USD","LU0051755006.USD","BK4551","LU0345776255.USD","89618","LU0048580855.USD","BK4504","LU0315179316.USD","09618","LU2257852520.SGD","BK4531","HK0000320223.HKD","HK0000306701.USD","LU0320764755.SGD","LU0164880469.USD","LU0140636845.USD","LU0039217434.USD","LU0345775950.USD","LU1044876610.USD","LU0871576103.HKD","LU0259732245.USD","BK1615","LU1328277881.USD"],"gpt_icon":1},{"id":"2541857832","title":"京东：广东荔枝成交额同比增超五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857832","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857832?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:54","pubTimestamp":1749210864,"startTime":"0","endTime":"0","summary":"6月6日，北京商报记者获悉，京东启动行业规模最大的助销广东荔枝专项行动以来，截至6月5日，广东荔枝在京东成交额同比去年增长超560%。据京东物流华南区域相关负责人介绍，专项行动启动至今，京东物流在广东地区的运力投入已提升2倍以上。其中铁路运输方面，京东物流与铁路系统将加大合作力度。接下来，京东物流还将继续依托包括全货机在内的“公铁空”多式联运网络，持续提升荔枝物流时效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506063424254932.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424254932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2257852520.SGD","BK1619","LU0499858602.USD","LU0345775950.USD","LU0315179316.USD","LU0048580855.USD","LU0051755006.USD","LU0871576103.HKD","LU1328277881.USD","BK4588","09618","BK4614","LU0650527681.SGD","BK4122","BK4504","LU0345776255.USD","BK4524","LU0359202008.SGD","LU0417516738.SGD","LU1224444064.USD","LU1251922891.USD","BK4531","89618","BK1249","LU1770036033.HKD","LU0106959298.USD","BK1575","LU0828237510.HKD","LU0572944931.SGD","LU0039217434.USD","LU0164880469.USD","BK4220","HK0000320223.HKD","BK4509","LU0708995583.HKD","LU0231483743.USD","BK1591","LU0244354667.USD","LU1770034418.SGD","LU0259732245.USD","BK4551","LU0868486357.SGD","LU1044876610.USD","BK1615","LU0588545904.SGD","JD","HK0000306701.USD","LU0140636845.USD","LU0320764755.SGD","LU1044874839.SGD"],"gpt_icon":0},{"id":"2541831460","title":"24小时从岭南到天山 京东京喜通助力广东荔枝快速分销","url":"https://stock-news.laohu8.com/highlight/detail?id=2541831460","media":"金融界资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541831460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:27","pubTimestamp":1749198471,"startTime":"0","endTime":"0","summary":"当天凌晨，京东前一日在湛江直采直发的首批广东荔枝已空运抵达新疆，上午便已在乌鲁木齐沙依巴克区的一家京喜通合作超市里新鲜开售，全程仅用不到24小时。这批岭南荔枝，也将由京喜通依托线下商超与社区团购多渠道优势助力快速分销，让更多新疆家庭便宜尝鲜。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/06/06/728176597c2d637274c86854c4a08027.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/06/06/728176597c2d637274c86854c4a08027.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/06162750904860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0499858602.USD","LU0314109678.HKD","LU1303224171.USD","LU0231483743.USD","LU0594300419.USD","BK4503","LU0128522157.USD","BK1502","BK1619","BK4585","LU0708995583.HKD","LU1282649067.USD","LU0348825331.USD","IE00B3M56506.USD","BK4588","IE0008368742.USD","JD","BK4505","LU0456846285.SGD","LU0865486749.SGD","BK4558","BK4579","BK4551","LU1366334578.USD","LU0531971595.HKD","LU0345776255.USD","IE00BGV7N243.SGD","SG9999001226.SGD","89618","IE00B29SXG58.USD","BK1610","BK4504","LU0315179316.USD","09618","LU1023057109.AUD","LU0456842615.SGD","LU2257852520.SGD","LU0384037296.USD","LU0163747925.USD","LU0791590937.USD","LU0488056044.USD","LU0052750758.USD","LU0029875118.USD","HK0000306701.USD","LU0320764599.SGD","LU0463099449.HKD","LU0211977185.USD","LU0359201612.USD","LU1794554557.SGD","LU0315178854.USD"],"gpt_icon":1},{"id":"2541883935","title":"宁波建工子公司联合中标鄞州区JD04-05-06、JD04-05-07地块相关项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883935","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883935?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:51","pubTimestamp":1749196276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宁波建工(601789.SH)公告，公司全资子公司宁波建工工程集团有限公司(简称“建工集团”)与建工集团全资子公司宁波市明森建筑设计院有限公司(简称“明森院”)、浙江中利建筑设计有限公司(简称“中利建筑设计”)组成的联合体于近日收到招标人中能建未来社区建设发展(宁波)有限公司及招标代理人宁波国咨工程造价咨询有限公司签发的《中标通知书》。根据《中标通知书》，建工集团与明森院、中利建筑设计组成的联合体为鄞州区JD04-05-06、JD04-05-07地块设计施工总承包(EPC)中标单位，中标价为7.87亿元，工期791日历天。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155345a49c9001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606155345a49c9001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","HK0000320223.HKD","HK0000320264.USD","BK4579","BK4503","BK4505","EPC","LU0307460666.USD","BK4504","BK4122","BK4526","HK0000306685.HKD","LU0106959298.USD","BK4551","BK4220","BK4585","BK4509","LU1880383366.USD","IE0008368742.USD","BK4558","BK4588","BK4531","BK4614","HK0000306701.USD","LU1688375341.USD","IE00BGV7N243.SGD","LU0244354667.USD","SG9999002463.SGD","BK4524","BK4183","JD","LU0588546209.SGD","LU0463099449.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2541835767","title":"中科江南：公司与京东暂无业务合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2541835767","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541835767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:28","pubTimestamp":1749194904,"startTime":"0","endTime":"0","summary":"格隆汇6月6日丨中科江南(301153.SZ)在互动平台表示，公司与京东暂无业务合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061528439774149d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061528439774149d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU1044874839.SGD","LU1023057109.AUD","IE00B3M56506.USD","LU1044875133.USD","LU1282649810.SGD","89618","LU2257852520.SGD","LU1224444064.USD","LU0868486357.SGD","LU0259732245.USD","LU0348825331.USD","LU0543330483.HKD","LU1481107354.HKD","LU0499858438.USD","LU1770034418.SGD","LU0315179316.USD","LU0370786039.SGD","LU0594300419.USD","LU1251922891.USD","LU1282651048.USD","09618","LU0791591158.USD","LU1794554557.SGD","LU1813983027.USD","LU0345775950.USD","LU0348805143.USD","SG9999001226.SGD","LU1366334578.USD","LU0469268626.HKD","LU0320764755.SGD","LU1720050803.USD","LU0039217434.USD","LU0865486749.SGD","LU0708995583.HKD","BK1575","LU0588546209.SGD","LU0456842615.SGD","BK1142","LU1282651121.HKD","LU0417516738.SGD","LU0228659784.USD","LU1328277881.USD","LU0293314216.USD","LU0431992006.USD","LU0345776255.USD","JD","IE00BGV7N243.SGD","LU2039709279.SGD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2541483824","title":"京东全球购同步发售任天堂Switch2 国内多地玩家当天已收货","url":"https://stock-news.laohu8.com/highlight/detail?id=2541483824","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541483824?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:34","pubTimestamp":1749191694,"startTime":"0","endTime":"0","summary":"6月5日，全球游戏玩家翘首以盼的任天堂新一代主机Switch2正式发售。京东全球购为消费者带来任天堂官方授权货源，提供官方质保，并在发售当天凌晨时分，就已为包括北京、上海、广州、深圳、杭州、成都、厦门等全国多地的幸运用户完成了新机配送。此外，在乌鲁木齐、呼和浩特、拉萨、三亚等地，也有不少玩家已在当天收货。家住北京朝阳区将台地区的一位资深玩家，成为这场“速度与激情”的见证者之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063423990597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1282649067.USD","LU0359202008.SGD","JD","IE0032431581.USD","LU1770036033.HKD","LU0431992006.USD","LU1044876610.USD","LU1719994722.HKD","IE00B3M56506.USD","SG9999002463.SGD","LU2257852520.SGD","LU0128522157.USD","LU1328277881.USD","BK1142","LU0327786744.USD","HK0000306701.USD","LU0048580855.USD","LU0140636845.USD","BK4504","BK4503","HK0000306685.HKD","89618","NTDOY","LU0650527681.SGD","HK0000320223.HKD","LU0588545490.SGD","BK4220","LU0871576103.HKD","LU0106959298.USD","LU0345775950.USD","LU0359201612.USD","LU0417516902.SGD","LU0149721374.USD","LU0345776255.USD","LU0588545904.SGD","09618","LU0211977185.USD","LU0456842615.SGD","LU0359201885.HKD","LU0039217434.USD","LU0384037296.USD","LU1282651048.USD","BK4531","BK4614","LU1481107354.HKD","LU0051755006.USD","LU0543330483.HKD","LU0315178854.USD","BK4509","BK4558"],"gpt_icon":1},{"id":"2541838571","title":"京东新商政策官宣！报名好博会解锁专属福利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838571","media":"美好生活博览会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838571?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:59","pubTimestamp":1749189540,"startTime":"0","endTime":"0","summary":"　　由新浪财经主办的“2025首届美好生活博览会”将于2025年6月27日至29日在北京展览馆盛大启幕。京东作为本次展会联合主办方，面向符合相应条件的商家提供重磅精选权益，帮助商家开店无忧，降低成本增加营收。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-06/doc-inezcmaa2525108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0307460666.USD","LU0384037296.USD","BK4558","LU0871576103.HKD","LU0456827905.SGD","LU0417516902.SGD","LU0488056044.USD","LU1303224171.USD","LU1366334651.USD","LU0164880469.USD","LU1880383366.USD","LU2039709279.SGD","LU1282651121.HKD","SG9999001226.SGD","LU0588545904.SGD","LU1808992512.USD","LU0469268626.HKD","LU0791591158.USD","LU1282649810.SGD","LU1642822792.SGD","89618","LU1328277881.USD","LU1813983027.USD","LU0084288322.USD","LU0672654166.SGD","LU1719994722.HKD","JD","LU1770036033.HKD","LU1044874839.SGD","BK4585","LU0463099449.HKD","LU0594300419.USD","HK0000306685.HKD","BK4505","LU0865486749.SGD","LU1224444064.USD","BK1591","BK4551","BK4220","BK1619","SG9999002828.SGD","LU0456842615.SGD","LU0572944931.SGD","LU0051755006.USD","LU0244354667.USD","LU1770034418.SGD","LU0039217434.USD","LU2257852520.SGD","LU0370786039.SGD","09618"],"gpt_icon":1},{"id":"2541075884","title":"加速优质农产品上行，百个农产品产业带将建京东基地","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075884","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:23","pubTimestamp":1749183780,"startTime":"0","endTime":"0","summary":"6月5日，京东发布优质农产品基地计划，今年将深入超百个特色农产品产业带，联合合作伙伴建立一百多万亩京东基地，助力农产品销售。过去，受制于物流、品控、高价格等因素，消费者想通过网购买到新鲜、低价的高品质生鲜难上加难，很多优质农产品销量不佳，阻碍了农民增收及地方农产品产业带的发展。为进一步推动优质农产品销售，平台将持续加码“百亿农补”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezceue2621547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0027","BK1502","BK1591","BK4509","LU0359201612.USD","LU1794554557.SGD","BK4531","HK0000306685.HKD","JD","LU0315179316.USD","LU0084288322.USD","LU0164880469.USD","LU0348805143.USD","LU0327786744.USD","LU0149721374.USD","LU1188198961.HKD","SG9999002562.SGD","BK1615","LU1303224171.USD","LU1044875133.USD","BK4585","LU0293314216.USD","LU1251922891.USD","LU0531971595.HKD","BK1588","LU1880383366.USD","000061","LU1282649067.USD","LU1770036033.HKD","LU0708995583.HKD","09618","LU0052750758.USD","LU0314109678.HKD","HK0000320264.USD","BK4122","LU1719994722.HKD","LU0791591158.USD","LU0307460666.USD","LU0456827905.SGD","BK0188","89618","HK0000306701.USD","LU0672654166.SGD","LU1366334578.USD","LU0128522157.USD","BK1610","LU1808992512.USD","BK4526","BK4524","LU0791590937.USD"],"gpt_icon":1},{"id":"2541737070","title":"京东2000亿元专项资金助“出口转内销”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541737070","media":"滚动播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541737070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 02:05","pubTimestamp":1749146700,"startTime":"0","endTime":"0","summary":"转自：法治日报本报讯 记者刘欣 记者近日从京东集团获悉，自4月11日京东宣布设立2000亿元专项采购资金，启动“出口转内销扶持计划”后，受到了广大外贸企业的关注，并有大量企业通过多种渠道问询。截至目前，已经有超万家企业与京东采销进入了实质性采购洽谈阶段。　　未来一年内，京东将大规模采购不低于2000亿元“出口转内销”商品，帮助外贸企业快速开拓国内市场，稳住外贸企业用工规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-06/doc-inezachs3119904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HK0000320264.USD","JD","LU2257852520.SGD","LU0231483743.USD","LU0359201612.USD","LU0326950275.SGD","BK1249","BK1591","89618","SG9999002828.SGD","BK4526","BK1142","BK4614","LU0314109678.HKD","LU1720050803.USD","LU0431992006.USD","LU0588545490.SGD","LU1282651048.USD","LU0164865239.USD","LU0315178854.USD","BK4585","LU1642822792.SGD","LU1044876610.USD","LU1282651121.HKD","LU2039709279.SGD","BK4588","LU0871576103.HKD","LU0029875118.USD","BK1619","LU0499858602.USD","LU0149721374.USD","LU0259732245.USD","LU0588546209.SGD","LU0417516738.SGD","LU1282649810.SGD","BK4505","BK4551","BK4220","HK0000306701.USD","LU1880383366.USD","LU0307460666.USD","LU0499858438.USD","LU0320764599.SGD","LU0211977185.USD","BK1575","LU1366334578.USD","09618","LU0163747925.USD","LU1770034418.SGD","SG9999001226.SGD"],"gpt_icon":1},{"id":"2541607897","title":"中证美国上市中国内地企业指数报2527.03点，前十大权重包含京东等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541607897","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541607897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:39","pubTimestamp":1749127163,"startTime":"0","endTime":"0","summary":"数据统计显示，中证美国上市中国内地企业指数近一个月下跌0.66%，近三个月下跌9.45%，年至今上涨12.99%。据了解，中证美国上市中国内地企业指数从美国上市中国内地公司证券中挑选市值最大的30只证券作为指数样本，以反映美国上市中国内地公司证券的整体表现。从中证美国上市中国内地企业指数持仓样本的行业来看，可选消费占比66.52%、通信服务占比18.94%、工业占比5.51%、医药卫生占比4.76%、房地产占比2.99%、金融占比1.25%、主要消费占比0.05%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05203950884323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1044875133.USD","LU0293314216.USD","BK4220","LU1688375341.USD","SG9999002463.SGD","LU0431992006.USD","HK0000306701.USD","BK4531","LU0588545730.USD","LU1188198961.HKD","LU0384037296.USD","BK4588","LU1794554557.SGD","LU0348805143.USD","LU0594300419.USD","SG9999002562.SGD","LU0228659784.USD","BK1591","LU0052750758.USD","LU0359201612.USD","LU0588545490.SGD","LU1719994722.HKD","LU1770036033.HKD","LU1808992512.USD","LU0588546209.SGD","LU1224444064.USD","LU0320764599.SGD","LU1642822792.SGD","LU1770034418.SGD","LU0865486749.SGD","LU1813983027.USD","BK4504","LU0348825331.USD","09618","LU0791590937.USD","LU0326950275.SGD","IE0008368742.USD","JD","LU0029875118.USD","LU0650527681.SGD","LU1366334578.USD","LU1720050803.USD","LU0499858602.USD","LU0149721374.USD","LU0543330483.HKD","LU0315178854.USD","LU0791591158.USD","LU2039709279.SGD","89618","LU0417516902.SGD"],"gpt_icon":1},{"id":"2541020465","title":"京东科技与松下集团举行会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020465","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020465?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:13","pubTimestamp":1749125582,"startTime":"0","endTime":"0","summary":"人民财讯6月5日电，据京东科技消息，近日，松下集团高层到访京东，与京东科技就AI应用、数字营销等领域展开广泛探讨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605201302a6fbbf84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605201302a6fbbf84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","BK4509","LU0588546209.SGD","IE00BGV7N243.SGD","LU0307460666.USD","BK4524","SG9999002463.SGD","HK0000320223.HKD","BK4504","LU0463099449.HKD","BK4526","BK4503","BK4579","HK0000306685.HKD","LU0106959298.USD","JD","PCRFY","BK4078","HK0000320264.USD","BK4558","BK4122","89618","LU1188198961.HKD","LU0244354667.USD","BK4505","BK4551","LU1688375341.USD","LU0326950275.SGD","BK4614","BK4588","BK4585","09618","BK4220","LU1880383366.USD","HK0000306701.USD","BK4531"],"gpt_icon":0},{"id":"2541276580","title":"对标“顶流主播” 京东“618”高定数字人全面登场：部分品牌已累计带货超千万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541276580","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541276580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 19:43","pubTimestamp":1749123807,"startTime":"0","endTime":"0","summary":"继去年4月，“采销东哥”（京东集团创始人、董事局主席刘强东数字人）登陆京东直播间，拿下40分钟5000万元的带货首秀成绩后，今年“618”，京东继续放大招：全面推出“京东高定数字人”。6月5日，京东宣布依托京东云技术支持，面向品牌商家，提供专属定制数字人，全天24小时高效带货。《每日经济新闻》记者注意到，“京东高定数字人”是此前“数字人3.0”的高阶个性化定制版。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506053423078323.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506053423078323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1044874839.SGD","LU0163747925.USD","LU0052750758.USD","BK4526","BK4579","JD","BK1502","LU0293314216.USD","LU1642822792.SGD","BK1610","LU1880383366.USD","LU1481107354.HKD","09618","BK1591","LU0106959298.USD","LU1813983027.USD","LU0320764599.SGD","BK4588","BK1142","LU0244354667.USD","LU0499858438.USD","LU0140636845.USD","IE00B3M56506.USD","LU0315178854.USD","SG9999002828.SGD","HK0000306701.USD","LU0588545730.USD","LU0871576103.HKD","LU0417516738.SGD","LU1282649067.USD","LU2039709279.SGD","LU0672654166.SGD","LU1224444064.USD","LU1303224171.USD","LU0463099449.HKD","HK0000320264.USD","SG9999001226.SGD","LU0164880469.USD","LU1770036033.HKD","BK4531","LU2242644610.SGD","BK4558","LU0164865239.USD","LU1366334651.USD","BK4614","89618","LU0084288322.USD","LU0231483743.USD","LU0029875118.USD","LU0543330483.HKD"],"gpt_icon":1},{"id":"2541279420","title":"价格杀到1.68元，奶茶成外卖大战“流量核武器”","url":"https://stock-news.laohu8.com/highlight/detail?id=2541279420","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541279420?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:04","pubTimestamp":1749117840,"startTime":"0","endTime":"0","summary":"于是，1.68元的库迪咖啡成了“牛马提神液”，5.9元的古茗、书亦烧仙草推出新品后迅速爆单，单价更高的霸王茶姬也轻松突破千万单量。眼下，外卖的商战俨然已成为饮品的狂欢。此前也有媒体报道称京东外卖的单日订单中，饮品类订单占比将近一半。然而，饮品类的火热角逐仅仅是外卖商战的序曲，绝非终章。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyznma1497110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0593848301.USD","89988","LU0417516902.SGD","09988","BK1608","IE00BMPRXN33.USD","LU0865486749.SGD","LU0588545904.SGD","LU0449509016.USD","LU1794554557.SGD","LU1366334578.USD","IE00B3M56506.USD","LU1115378108.SGD","HBBD.SI","LU1046421795.USD","LU0261947096.USD","BK4543","LU0228367735.SGD","BK1249","LU0370786039.SGD","BK4504","LU0823413660.USD","LU0543330566.HKD","JD","ALBmain","LU2399975544.HKD","BK4533","LU2125910849.SGD","LU1282649810.SGD","LU1808992512.USD","LU2476274308.USD","LU1282651121.HKD","09618","LU0072462343.USD","LU0516422952.EUR","LU0831103253.SGD","BK4587","BABA","LU0054237671.USD","LU2293587155.HKD","LU0029874905.USD","LU1044874839.SGD","BK1502","LU0106252389.USD","LU1051769294.HKD","LU0163747925.USD","LU1201861165.SGD","LU0708995583.HKD","LU1188198961.HKD","LU2257852520.SGD"],"gpt_icon":1},{"id":"2541292010","title":"江苏家电“国补”暂停？省商务厅：部分平台在整改或升级，调整后可正常使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2541292010","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541292010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:03","pubTimestamp":1749117796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALBmain","LU0143863198.USD","LU0072913022.USD","09988","LU0642271901.SGD","BK4527","LU0396098781.USD","BK1591","LU0048580855.USD","SG9999001689.USD","SG9999001093.SGD","LU0326950275.SGD","LU0348816934.USD","LU1794554557.SGD","LU0456842615.SGD","LU1008478684.HKD","IE00B29SXG58.USD","JD","LU0320764599.SGD","LU2257852520.SGD","LU0516422440.USD","BK1521","LU1023057109.AUD","SG9999000459.SGD","89988","LU1880383366.USD","LU1880398554.USD","LU0047713382.USD","LU0417516902.SGD","300959","HBBD.SI","89618","BK1575","LU0132412106.USD","BK4565","LU1105468828.SGD","LU1282649141.HKD","LU0605514214.HKD","LU1328615791.USD","LU0594300419.USD","IE00BMPRXR70.SGD","LU1831875114.USD","09618","BABA","BK1588","LU1769817179.HKD","LU0067412154.USD","LU0469268626.HKD","LU2293587155.HKD","BK4504"],"gpt_icon":0},{"id":"2541047302","title":"多地家电补贴短期“暂停申领” 多因活动升级或下一阶段政策研究制定中","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047302","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047302?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112929,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","LU0431992006.USD","BK1502","LU0307460666.USD","LU0029875118.USD","LU1808992512.USD","LU0865486749.SGD","BK4531","BK1591","LU0106959298.USD","LU0320764755.SGD","IE0032431581.USD","LU0084288322.USD","399996","LU0359201885.HKD","BK1619","LU0320764599.SGD","LU0359202008.SGD","LU1282649067.USD","LU1719994722.HKD","LU0588545904.SGD","BK4585","09618","LU1282651121.HKD","IE0008368742.USD","BK4505","89618","BK4122","LU0259732245.USD","165524","BK4588","LU0345776255.USD","JD","LU1880383366.USD","LU0231483743.USD","BK4558","LU0488056044.USD","LU0417516902.SGD","LU0499858602.USD","LU0588546209.SGD","LU0456827905.SGD","LU0708995583.HKD","LU0572944931.SGD","LU0128522157.USD","LU0052750758.USD","LU0315179316.USD","LU2039709279.SGD","HK0000306701.USD","BK4614","BK4503"],"gpt_icon":0},{"id":"2541048136","title":"京东公布稳定币进展：进入沙盒测试第二阶段，测试场景包括跨境支付、投资交易、零售支付等","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048136","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:12","pubTimestamp":1749100320,"startTime":"0","endTime":"0","summary":"新浪科技讯 6月5日下午消息，对于京东稳定币的最新进展，京东方面回应称，京东稳定币还没有正式发行，目前已经进入沙盒测试第二阶段，我们将面向零售和机构提供移动端及PC端应用产品。测试场景主要包括跨境支付、投资交易、零售支付等。京东稳定币定位不局限于服务京东自身生态，而是致力于为全球的企业及个人提供更高效、更经济、更安全的支付基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-06-05/doc-ineyyzva9393715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0084288322.USD","LU0244354667.USD","LU0228367735.SGD","LU1251922891.USD","JD","BK4122","LU0326950275.SGD","LU1770036033.HKD","BK1591","89618","LU0315179316.USD","LU0384037296.USD","BK1142","LU0359202008.SGD","LU0456827905.SGD","BK4614","LU0431992006.USD","LU0315178854.USD","LU0791591158.USD","BK4585","LU1188198961.HKD","LU1303224171.USD","LU1642822792.SGD","LU1044876610.USD","LU0348825331.USD","LU0029875118.USD","BK1619","LU0463099449.HKD","LU0499858602.USD","LU1813983027.USD","LU0588546209.SGD","LU0708995583.HKD","LU0417516738.SGD","LU1282649810.SGD","LU1328277881.USD","LU0588545730.USD","BK4220","BK1502","LU0293314216.USD","LU0594300419.USD","LU0320764599.SGD","LU1366334578.USD","BK1575","HK0000320223.HKD","LU0140636845.USD","LU0572944931.SGD","LU0348735423.USD","09618","SG9999001226.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":36,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-06-06","current":7.583202,"percent":0.14866,"low":-181.013557,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"high":326.484381,"avg":22.383201,"sd":81.165517,"marketCap":47699235000},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000}],"updateTime":1749339706539}}}