美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,840.82

+14.030.77%

涨家数：13

跌家数：4

平家数：- -

市盈率：- -

高：1,844.82

开：1,827.04

低：1,822.71

收：1,826.80

成交量：4,561.72万

成交额：11.21亿

市值：2,865.61亿

流通市值：1,736.84亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.42	+4.76%	+0.1099	807.00	1,935.11	1,978.02万
涂鸦智能 US TUYA	2.4	+4.35%	+0.1000	67.13万	159.57万	14.68亿
富途控股 US FUTU	159.89	+3.70%	+5.71	111.54万	1.77亿	224.16亿
贝壳 US BEKE	16.18	+2.41%	+0.3800	291.93万	4,705.73万	187.94亿
BOSS直聘 US BZ	13.62	+2.18%	+0.2900	237.39万	3,221.69万	65.83亿
水滴 US WDH	1.69	+1.81%	+0.0300	27.68万	46.67万	6.11亿
腾讯音乐 US TME	9.34	+0.97%	+0.0900	666.13万	6,210.43万	147.01亿
京东 US JD	30.27	+0.97%	+0.2900	383.39万	1.16亿	415.00亿
唯品会 US VIPS	14.36	+0.77%	+0.1100	120.40万	1,722.47万	68.78亿
新东方 US EDU	51.7	+0.47%	+0.2400	65.59万	3,404.11万	82.28亿
哔哩哔哩 US BILI	22.25	+0.36%	+0.0800	177.12万	3,939.66万	92.78亿
拼多多 US PDD	98.03	+0.27%	+0.2600	485.81万	4.75亿	1,391.68亿
斗鱼 US DOYU	4.99	+0.20%	+0.0100	5,243.00	2.62万	1.51亿
虎牙 US HUYA	3.09	-0.32%	-0.0100	23.10万	71.49万	6.91亿
猎豹移动 US CMCM	5.35	-1.11%	-0.0600	9,031.00	4.92万	1.64亿
蔚来 US NIO	6.21	-1.11%	-0.0700	1,889.86万	1.17亿	155.60亿
知乎 US ZH	3.4	-1.73%	-0.0600	13.13万	44.67万	3.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1840.8242,"timestamp":1777060799999,"preClose":1826.7958,"halted":0,"volume":45617206,"delay":0,"changeRate":0.007679,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.028442,"latestTime":"04-24 16:00:00 EDT","open":1827.0432,"high":1844.8164,"low":1822.7142,"amount":1120519203.791519,"amplitude":0.012099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.028529,"peRate":13.667486,"turnoverRate":0.006806,"increases":12,"decrements":4,"flats":1,"marketCap":286561174372,"floatMarketCap":173683656795.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1844.8164,"amplitude":0.012099,"preClose":1826.7958,"low":1822.7142,"pbRate":"2.028529","latestPrice":1840.8242,"volume":45617206,"delay":0,"open":1827.0432,"prevYearClose":2020.6241,"prevWeekClose":1959.6981,"prevMonthClose":1848.2855,"prevQuarterClose":1848.2855,"fiveDayClose":1959.6981,"twentyDayClose":1825.7385,"sixtyDayClose":1983.9951,"secType":"PLATE","market":"US","turnoverRate":0.006806,"peRate":13.667486,"marketCap":286561174372,"floatMarketCap":173683656795.625,"timestamp":1777060799999,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.047574,"change":0.1099,"latestPrice":2.42,"close":2.42,"volume":807,"market":"US","high":2.42,"low":2.42,"preClose":2.3101,"open":2.42,"turnoverRate":0.00098,"peRate":15.316455,"amplitude":0,"marketValue":19780211.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.020243,"changeRate20Day":-0.054651,"changeRate60Day":0.241026,"changeRateWTD":-0.020243,"changeRateMTD":0.085202,"changeRateQTD":0.085202,"changeRateYTD":0.13615,"amount":1935.111541,"eps":0.158,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035407,"volumeRatio":0.105136,"roa":-0.052471,"roe":0.024401,"changeRate5Min":-0.008034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992383.58,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:00 EDT","volume":5,"amount":11.95,"timestamp":1777060803061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4396,"preClose":2.3101,"latestTime":"08:03 EDT","volume":40,"amount":97.584,"timestamp":1777032219744,"change":0.12950000000000017,"changeRate":0.0560581792995975},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"16:00 EDT","volume":5,"amount":11.95,"timestamp":1777060803061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.4200000762939453,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.043478,"change":0.1,"latestPrice":2.4,"close":2.4,"volume":671340,"market":"US","high":2.4,"low":2.31,"preClose":2.3,"open":2.33,"turnoverRate":0.003669,"peRate":26.666666,"amplitude":0.03913,"marketValue":1467532622.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.945,"week52Low":1.99,"changeRate5Day":-0.036145,"changeRate20Day":0.016949,"changeRate60Day":0.116279,"changeRateWTD":-0.036145,"changeRateMTD":0.038961,"changeRateQTD":0.038961,"changeRateYTD":0.137441,"amount":1595708.177633,"eps":0.09,"lyrEps":0.09,"lyrPeRate":26.666667,"pbRate":1.435092,"volumeRatio":0.790943,"roa":0.006416,"roe":0.057032,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.047833,"floatMarketCap":439200000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.4,"latestTime":"19:11 EDT","volume":41792,"amount":100317.61,"timestamp":1777072280064,"change":0.050000000000000266,"changeRate":0.020833333333333447},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.3,"latestTime":"09:05 EDT","volume":7,"amount":16.1,"timestamp":1777035925501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.4,"latestTime":"19:11 EDT","volume":41792,"amount":100317.61,"timestamp":1777072280064,"change":0.050000000000000266,"changeRate":0.020833333333333447},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.299999952316284,"latestTime":"20260424 04:00 EDT","volume":830,"amount":1942,"timestamp":1777017601265,"change":0.039999961853027344,"changeRate":0.017391288122742862},"impliedVol":0.3074,"impliedVolPercentile":0.1275},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.037035,"change":5.71,"latestPrice":159.89,"close":159.89,"volume":1115363,"market":"US","high":161.34,"low":155.225,"preClose":154.18,"open":156.67,"turnoverRate":0.01882,"peRate":15.50965,"amplitude":0.039661,"marketValue":22415696526.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":85.44,"changeRate5Day":-0.042173,"changeRate20Day":0.17273,"changeRate60Day":-0.050083,"changeRateWTD":-0.042173,"changeRateMTD":0.169128,"changeRateQTD":0.169128,"changeRateYTD":-0.026308,"amount":176783095.323883,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":15.509649,"pbRate":0.560376,"volumeRatio":1.107885,"roa":0.058378,"roe":0.330825,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6056,"divideRate":0.016296,"floatMarketCap":9476014038.369999,"shortable":3,"shares":140194487,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":159.92,"preClose":159.89,"latestTime":"19:59 EDT","volume":13991,"amount":2237520.44,"timestamp":1777075198263,"change":0.030000000000001137,"changeRate":0.00018762899493402426},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":154.18,"latestTime":"09:29 EDT","volume":6844,"amount":1069024.03968,"timestamp":1777037399999,"change":2.3100000000000023,"changeRate":0.014982488001037762},"postHourTrading":{"tag":"盘后","latestPrice":159.92,"preClose":159.89,"latestTime":"19:59 EDT","volume":13991,"amount":2237520.44,"timestamp":1777075198263,"change":0.030000000000001137,"changeRate":0.00018762899493402426},"overnightTrading":{"tag":"夜盘","latestPrice":155.89999389648438,"preClose":154.17999267578125,"latestTime":"20260424 04:00 EDT","volume":8779,"amount":1364801,"timestamp":1777017601516,"change":1.720001220703125,"changeRate":0.011155800378847109},"impliedVol":0.5231,"impliedVolPercentile":0.2749},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.024051,"change":0.38,"latestPrice":16.18,"close":16.18,"volume":2919276,"market":"US","high":16.22,"low":15.87,"preClose":15.8,"open":15.9,"turnoverRate":0.004284,"peRate":43.864168,"amplitude":0.022152,"marketValue":18793703948.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.46,"week52Low":14.4,"changeRate5Day":-0.003695,"changeRate20Day":0.056136,"changeRate60Day":-0.134759,"changeRateWTD":-0.003695,"changeRateMTD":0.080828,"changeRateQTD":0.080828,"changeRateYTD":0.02665,"amount":47057333.982605,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":43.864167,"pbRate":0.282862,"volumeRatio":0.785406,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.276,"divideRate":0.017058,"floatMarketCap":11024977135.14,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.18,"latestTime":"19:50 EDT","volume":529322,"amount":8564420.24,"timestamp":1777074651898,"change":-0.019999999999999574,"changeRate":-0.0012360939431396523},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.8,"latestTime":"09:16 EDT","volume":9449,"amount":150963.469789,"timestamp":1777036586643,"change":0.049999999999998934,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.18,"latestTime":"19:50 EDT","volume":529322,"amount":8564420.24,"timestamp":1777074651898,"change":-0.019999999999999574,"changeRate":-0.0012360939431396523},"overnightTrading":{"tag":"夜盘","latestPrice":16.030000686645508,"preClose":15.800000190734863,"latestTime":"20260424 04:00 EDT","volume":1789,"amount":28390,"timestamp":1777017601522,"change":0.23000049591064453,"changeRate":0.014556993236336609},"impliedVol":0.456,"impliedVolPercentile":0.4701},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.021755,"change":0.29,"latestPrice":13.62,"close":13.62,"volume":2373897,"market":"US","high":13.67,"low":13.375,"preClose":13.33,"open":13.47,"turnoverRate":0.006433,"peRate":16.146393,"amplitude":0.022131,"marketValue":6582910362.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.04152,"changeRate20Day":0.005166,"changeRate60Day":-0.276686,"changeRateWTD":-0.04152,"changeRateMTD":0.017177,"changeRateQTD":0.017177,"changeRateYTD":-0.331698,"amount":32216926.156812,"eps":0.843532,"lyrEps":0.843532,"lyrPeRate":16.146394,"pbRate":0.327817,"volumeRatio":0.480889,"roa":0.070196,"roe":0.153548,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1714,"divideRate":0.012584,"floatMarketCap":5025780000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"17:31 EDT","volume":31039,"amount":422751.26,"timestamp":1777066274610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14,"preClose":13.33,"latestTime":"08:02 EDT","volume":2187,"amount":29252.417517,"timestamp":1777032157973,"change":0.6699999999999999,"changeRate":0.050262565641410344},"postHourTrading":{"tag":"盘后","latestPrice":13.62,"preClose":13.62,"latestTime":"17:31 EDT","volume":31039,"amount":422751.26,"timestamp":1777066274610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.619999885559082,"preClose":13.619999885559082,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.593,"impliedVolPercentile":0.8406},{"symbol":"WDH","nameCN":"水滴","changeRate":0.018072,"change":0.03,"latestPrice":1.69,"close":1.69,"volume":276790,"market":"US","high":1.7,"low":1.68,"preClose":1.66,"open":1.69,"turnoverRate":0.002166,"peRate":7.880367,"amplitude":0.012048,"marketValue":611209641.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.24,"changeRate5Day":-0.023121,"changeRate20Day":0.03681,"changeRate60Day":-0.011696,"changeRateWTD":-0.023121,"changeRateMTD":0.04321,"changeRateQTD":0.04321,"changeRateYTD":-0.110526,"amount":466727.758734,"eps":0.214457,"lyrEps":0.214457,"lyrPeRate":7.880368,"pbRate":0.118637,"volumeRatio":1.773636,"roa":0.0342,"roe":0.112723,"changeRate5Min":0.005952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.017751,"floatMarketCap":215939815.91,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:59 EDT","volume":25,"amount":42.29,"timestamp":1777071553515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.66,"latestTime":"09:10 EDT","volume":101,"amount":172.820019,"timestamp":1777036210990,"change":0.040000000000000036,"changeRate":0.024096385542168697},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"18:59 EDT","volume":25,"amount":42.29,"timestamp":1777071553515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.690000057220459,"latestTime":"20260424 04:00 EDT","volume":79,"amount":136,"timestamp":1777017601522,"change":0.059999942779541016,"changeRate":0.0355029235195547},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.00973,"change":0.09,"latestPrice":9.34,"close":9.34,"volume":6661340,"market":"US","high":9.375,"low":9.27,"preClose":9.25,"open":9.3,"turnoverRate":0.012313,"peRate":9.17524,"amplitude":0.011351,"marketValue":14701160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":8.78,"changeRate5Day":-0.073413,"changeRate20Day":-0.015806,"changeRate60Day":-0.457922,"changeRateWTD":-0.073413,"changeRateMTD":0.006466,"changeRateQTD":0.006466,"changeRateYTD":-0.467199,"amount":62104295.084457,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.17524,"pbRate":0.183108,"volumeRatio":0.781034,"roa":0.06345,"roe":0.148622,"changeRate5Min":-0.000535,"earningDate":1778515200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.025696,"floatMarketCap":5052940000,"shortable":3,"shares":1574000000,"floatShares":541000000,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.34,"latestTime":"19:53 EDT","volume":52445,"amount":489859.306,"timestamp":1777074814703,"change":0.040000000000000924,"changeRate":0.004282655246252776},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.25,"latestTime":"09:29 EDT","volume":6779,"amount":63383.92116,"timestamp":1777037399097,"change":0.0600000000000005,"changeRate":0.00648648648648654},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.34,"latestTime":"19:53 EDT","volume":52445,"amount":489859.306,"timestamp":1777074814703,"change":0.040000000000000924,"changeRate":0.004282655246252776},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.25,"latestTime":"20260424 04:00 EDT","volume":14072,"amount":131562,"timestamp":1777017601499,"change":0.10000038146972656,"changeRate":0.01081085205078125},"impliedVol":0.5739,"impliedVolPercentile":0.9124},{"symbol":"JD","nameCN":"京东","changeRate":0.009673,"change":0.29,"latestPrice":30.27,"close":30.27,"volume":3833898,"market":"US","high":30.39,"low":30.03,"preClose":29.98,"open":30.15,"turnoverRate":0.00307,"peRate":16.412437,"amplitude":0.012008,"marketValue":41500170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.08,"week52Low":24.508,"changeRate5Day":-0.042089,"changeRate20Day":0.037354,"changeRate60Day":0.03558,"changeRateWTD":-0.042089,"changeRateMTD":0.023673,"changeRateQTD":0.023673,"changeRateYTD":0.054704,"amount":115949476.778355,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.412437,"pbRate":0.184412,"volumeRatio":0.475509,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033036,"floatMarketCap":37807230000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.27,"latestTime":"19:59 EDT","volume":191579,"amount":5799267.8001,"timestamp":1777075174970,"change":0.030000000000001137,"changeRate":0.0009910802775025152},"preHourTrading":{"tag":"盘前","latestPrice":30.13,"preClose":29.98,"latestTime":"09:29 EDT","volume":74620,"amount":2253562.87702,"timestamp":1777037399999,"change":0.14999999999999858,"changeRate":0.005003335557037978},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.27,"latestTime":"19:59 EDT","volume":191579,"amount":5799267.8001,"timestamp":1777075174970,"change":0.030000000000001137,"changeRate":0.0009910802775025152},"overnightTrading":{"tag":"夜盘","latestPrice":30.299999237060547,"preClose":29.979999542236328,"latestTime":"20260424 04:00 EDT","volume":45614,"amount":1376536,"timestamp":1777017601516,"change":0.31999969482421875,"changeRate":0.010673772505346365},"impliedVol":0.4632,"impliedVolPercentile":0.6733},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.007719,"change":0.11,"latestPrice":14.36,"close":14.36,"volume":1204014,"market":"US","high":14.42,"low":14.07,"preClose":14.25,"open":14.29,"turnoverRate":0.003987,"peRate":7.099207,"amplitude":0.024561,"marketValue":6878440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":13,"changeRate5Day":-0.078897,"changeRate20Day":-0.112485,"changeRate60Day":-0.187323,"changeRateWTD":-0.078897,"changeRateMTD":-0.086514,"changeRateQTD":-0.086514,"changeRateYTD":-0.188242,"amount":17224669.91954,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.099207,"pbRate":0.167747,"volumeRatio":0.683202,"roa":0.064922,"roe":0.172332,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.043175,"floatMarketCap":4336720000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:10 EDT","volume":16310,"amount":234212.6566,"timestamp":1777061404524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.25,"latestTime":"09:26 EDT","volume":2,"amount":28.5325,"timestamp":1777037182776,"change":0.15000000000000036,"changeRate":0.01052631578947371},"postHourTrading":{"tag":"盘后","latestPrice":14.36,"preClose":14.36,"latestTime":"16:10 EDT","volume":16310,"amount":234212.6566,"timestamp":1777061404524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.359999656677246,"preClose":14.359999656677246,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.4103,"impliedVolPercentile":0.5538},{"symbol":"EDU","nameCN":"新东方","changeRate":0.004664,"change":0.24,"latestPrice":51.7,"close":51.7,"volume":655906,"market":"US","high":52.34,"low":51.625,"preClose":51.46,"open":52.09,"turnoverRate":0.005754,"peRate":20.27451,"amplitude":0.013894,"marketValue":8227835119.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":41.62,"changeRate5Day":-0.127132,"changeRate20Day":-0.072978,"changeRate60Day":-0.122986,"changeRateWTD":-0.127132,"changeRateMTD":-0.087056,"changeRateQTD":-0.087056,"changeRateYTD":-0.060512,"amount":34041062.017593,"eps":2.55,"lyrEps":2.294929,"lyrPeRate":22.52793,"pbRate":2.013601,"volumeRatio":0.673525,"roa":0.048519,"roe":0.108423,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.602,"divideRate":0.011644,"floatMarketCap":5893799948.3,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.7,"latestTime":"17:11 EDT","volume":9448,"amount":488490.094,"timestamp":1777065100357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.66,"preClose":51.46,"latestTime":"09:10 EDT","volume":1145,"amount":60380.83304,"timestamp":1777036247111,"change":1.1999999999999957,"changeRate":0.023319082782743795},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.7,"latestTime":"17:11 EDT","volume":9448,"amount":488490.094,"timestamp":1777065100357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.43000030517578,"preClose":51.459999084472656,"latestTime":"20260424 04:00 EDT","volume":1943,"amount":101788,"timestamp":1777017601516,"change":1.970001220703125,"changeRate":0.0382821853041491},"impliedVol":0.4813,"impliedVolPercentile":0.4861},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.003608,"change":0.08,"latestPrice":22.25,"close":22.25,"volume":1771176,"market":"US","high":22.5,"low":22.015,"preClose":22.17,"open":22.17,"turnoverRate":0.006312,"peRate":56.797587,"amplitude":0.021876,"marketValue":9278250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":17.02,"changeRate5Day":-0.115308,"changeRate20Day":-0.018959,"changeRate60Day":-0.380568,"changeRateWTD":-0.115308,"changeRateMTD":-0.013741,"changeRateQTD":-0.013741,"changeRateYTD":-0.095161,"amount":39396622.538315,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":56.797586,"pbRate":0.59578,"volumeRatio":0.657839,"roa":0.019028,"roe":0.080326,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6242982051.75,"shortable":0,"shares":417000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":22.3189,"preClose":22.25,"latestTime":"19:56 EDT","volume":4659,"amount":103856.6726,"timestamp":1777074987394,"change":0.0688999999999993,"changeRate":0.0030966292134831145},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":22.17,"latestTime":"09:29 EDT","volume":22138,"amount":493145.003238,"timestamp":1777037342039,"change":0.03999999999999915,"changeRate":0.0018042399639151621},"postHourTrading":{"tag":"盘后","latestPrice":22.3189,"preClose":22.25,"latestTime":"19:56 EDT","volume":4659,"amount":103856.6726,"timestamp":1777074987394,"change":0.0688999999999993,"changeRate":0.0030966292134831145},"overnightTrading":{"tag":"夜盘","latestPrice":22.270000457763672,"preClose":22.170000076293945,"latestTime":"20260424 04:00 EDT","volume":61312,"amount":1363860,"timestamp":1777017601512,"change":0.10000038146972656,"changeRate":0.004510617100838691},"impliedVol":0.5743,"impliedVolPercentile":0.4422},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.002659,"change":0.26,"latestPrice":98.03,"close":98.03,"volume":4858099,"market":"US","high":98.18,"low":97.0101,"preClose":97.77,"open":97.8,"turnoverRate":0.006268,"peRate":10.22764,"amplitude":0.011966,"marketValue":139167942669.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":95.24,"changeRate5Day":-0.06451,"changeRate20Day":-0.02574,"changeRate60Day":-0.046494,"changeRateWTD":-0.06451,"changeRateMTD":-0.040615,"changeRateQTD":-0.040615,"changeRateYTD":-0.135462,"amount":474973691.352554,"eps":9.584811,"lyrEps":9.584811,"lyrPeRate":10.22764,"pbRate":0.33542,"volumeRatio":0.575682,"roa":0.104204,"roe":0.272896,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75982551478.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.03,"latestTime":"19:59 EDT","volume":111045,"amount":10881756.0931,"timestamp":1777075195751,"change":0.06999999999999318,"changeRate":0.0007140671223094275},"preHourTrading":{"tag":"盘前","latestPrice":97.8,"preClose":97.77,"latestTime":"09:29 EDT","volume":77569,"amount":7632219.46785,"timestamp":1777037399999,"change":0.030000000000001137,"changeRate":0.00030684258975146916},"postHourTrading":{"tag":"盘后","latestPrice":98.1,"preClose":98.03,"latestTime":"19:59 EDT","volume":111045,"amount":10881756.0931,"timestamp":1777075195751,"change":0.06999999999999318,"changeRate":0.0007140671223094275},"overnightTrading":{"tag":"夜盘","latestPrice":98.66999816894531,"preClose":97.7699966430664,"latestTime":"20260424 04:00 EDT","volume":32970,"amount":3239208,"timestamp":1777017601517,"change":0.9000015258789062,"changeRate":0.009205293615428716},"impliedVol":0.3931,"impliedVolPercentile":0.4542},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":0.002008,"change":0.01,"latestPrice":4.99,"close":4.99,"volume":5243,"market":"US","high":5.005,"low":4.96,"preClose":4.98,"open":4.99,"turnoverRate":0.000414,"peRate":0,"amplitude":0.009036,"marketValue":150592506.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.34,"week52Low":4.28,"changeRate5Day":0.039583,"changeRate20Day":0.047219,"changeRate60Day":-0.239329,"changeRateWTD":0.039583,"changeRateMTD":-0.005976,"changeRateQTD":-0.005976,"changeRateYTD":-0.266176,"amount":26178.996676,"eps":-0.137775,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.075775,"volumeRatio":0.275434,"roa":0.000706,"roe":-0.009385,"changeRate5Min":0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63207481.7,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EDT","volume":3,"amount":14.97,"timestamp":1777061404616,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EDT","volume":3,"amount":14.97,"timestamp":1777061404616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.980000019073486,"latestTime":"20260424 04:00 EDT","volume":101,"amount":505,"timestamp":1777017601401,"change":0.019999980926513672,"changeRate":0.004016060411629196},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"虎牙","changeRate":-0.003226,"change":-0.01,"latestPrice":3.09,"close":3.09,"volume":230960,"market":"US","high":3.13,"low":3.08,"preClose":3.1,"open":3.13,"turnoverRate":0.003067,"peRate":0,"amplitude":0.016129,"marketValue":690717884.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.9976,"changeRate5Day":-0.028302,"changeRate20Day":-0.015924,"changeRate60Day":-0.283063,"changeRateWTD":-0.028302,"changeRateMTD":-0.063636,"changeRateQTD":-0.063636,"changeRateYTD":0.072917,"amount":714852.31842,"eps":-0.070343,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.140398,"volumeRatio":0.262702,"roa":-0.012485,"roe":-0.018057,"changeRate5Min":0,"earningDate":1778515200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232675764,"shortable":3,"shares":223533296,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.09,"latestTime":"18:53 EDT","volume":7272,"amount":22625.828,"timestamp":1777071217424,"change":0.03000000000000025,"changeRate":0.00970873786407775},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.1,"latestTime":"09:22 EDT","volume":1670,"amount":5232.836116,"timestamp":1777036925247,"change":0.040000000000000036,"changeRate":0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.09,"latestTime":"18:53 EDT","volume":7272,"amount":22625.828,"timestamp":1777071217424,"change":0.03000000000000025,"changeRate":0.00970873786407775},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.6435,"impliedVolPercentile":0.0677},{"symbol":"CMCM","nameCN":"猎豹移动","changeRate":-0.011091,"change":-0.06,"latestPrice":5.35,"close":5.35,"volume":9031,"market":"US","high":5.52,"low":5.335,"preClose":5.41,"open":5.4,"turnoverRate":0.001171,"peRate":0,"amplitude":0.034196,"marketValue":164195159.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":3.65,"changeRate5Day":-0.07279,"changeRate20Day":-0.121511,"changeRate60Day":-0.202683,"changeRateWTD":-0.07279,"changeRateMTD":-0.029038,"changeRateQTD":-0.029038,"changeRateYTD":-0.108333,"amount":49167.866753,"eps":-1.194672,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.102132,"volumeRatio":0.632527,"roa":-0.016916,"roe":-0.112905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41252245,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"18:25 EDT","volume":139,"amount":745.0795,"timestamp":1777069522171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"18:25 EDT","volume":139,"amount":745.0795,"timestamp":1777069522171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":0.4326,"impliedVolPercentile":0.2231},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.011146,"change":-0.07,"latestPrice":6.21,"close":6.21,"volume":18898612,"market":"US","high":6.28,"low":6.11,"preClose":6.28,"open":6.24,"turnoverRate":0.010058,"peRate":0,"amplitude":0.02707,"marketValue":15560192206.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.090776,"changeRate20Day":0.116906,"changeRate60Day":0.352941,"changeRateWTD":-0.090776,"changeRateMTD":0.029851,"changeRateQTD":0.029851,"changeRateYTD":0.217647,"amount":117452632.58515,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.740916,"volumeRatio":0.667607,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":-0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11668590000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"hourTrading":{"tag":"盘后","latestPrice":6.2301,"preClose":6.21,"latestTime":"19:59 EDT","volume":276711,"amount":1719770.0537,"timestamp":1777075193813,"change":0.02010000000000023,"changeRate":0.0032367149758454473},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.28,"latestTime":"09:29 EDT","volume":1178775,"amount":7383351.868132,"timestamp":1777037399999,"change":-0.03000000000000025,"changeRate":-0.004777070063694307},"postHourTrading":{"tag":"盘后","latestPrice":6.2301,"preClose":6.21,"latestTime":"19:59 EDT","volume":276711,"amount":1719770.0537,"timestamp":1777075193813,"change":0.02010000000000023,"changeRate":0.0032367149758454473},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.28000020980835,"latestTime":"20260424 04:00 EDT","volume":1117525,"amount":6827484,"timestamp":1777017601523,"change":-0.04000043869018555,"changeRate":-0.006369496393919111},"impliedVol":0.7152,"impliedVolPercentile":0.3426},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.017341,"change":-0.06,"latestPrice":3.4,"close":3.4,"volume":131310,"market":"US","high":3.48,"low":3.36,"preClose":3.46,"open":3.48,"turnoverRate":0.002924,"peRate":0,"amplitude":0.034682,"marketValue":305844620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.107612,"changeRate20Day":0.259259,"changeRate60Day":-0.090909,"changeRateWTD":-0.107612,"changeRateMTD":0.197183,"changeRateQTD":0.197183,"changeRateYTD":0.036585,"amount":446698.42427,"eps":-0.344679,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.080398,"volumeRatio":0.300364,"roa":-0.04359,"roe":-0.048362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152710660,"shortable":3,"shares":89954300,"floatShares":44914900,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":408,"amount":1387.2,"timestamp":1777061404841,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.57,"preClose":3.46,"latestTime":"07:58 EDT","volume":3802,"amount":13366.53932,"timestamp":1777031894966,"change":0.10999999999999988,"changeRate":0.03179190751445083},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"16:10 EDT","volume":408,"amount":1387.2,"timestamp":1777061404841,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20260424 04:00 EDT","volume":0,"amount":0,"timestamp":1777017600000,"change":0,"changeRate":0},"impliedVol":1.1797,"impliedVolPercentile":0.3865}]}}}