美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯概念

2,200.33

-5.7751-0.26%

涨家数：8

跌家数：8

平家数：1

市盈率：- -

高：2,224.51

开：2,207.12

低：2,188.27

收：2,206.10

成交量：1.23亿

成交额：33.92亿

市值：3,548.24亿

流通市值：2,055.37亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

猎豹移动 US CMCM	6.01	+8.09%	+0.4500	4.01万	23.74万	1.84亿
虎牙 US HUYA	3.58	+5.29%	+0.1800	492.17万	1,806.31万	7.96亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
BOSS直聘 US BZ	23.62	+2.25%	+0.5200	437.31万	1.03亿	112.86亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
贝壳 US BEKE	17.58	+0.40%	+0.0700	622.65万	1.10亿	209.33亿
唯品会 US VIPS	16.74	+0.24%	+0.0400	197.95万	3,316.87万	82.53亿
蘑菇街 US MOGU	2.39	0.00%	0.0000	303.00	722.49	1,953.50万
富途控股 US FUTU	185.6	-0.27%	-0.5100	231.72万	4.32亿	258.41亿
斗鱼 US DOYU	7.72	-0.77%	-0.0600	3.25万	25.32万	2.33亿
知乎 US ZH	4.8	-1.44%	-0.0700	34.38万	166.13万	4.23亿
腾讯音乐 US TME	24.52	-1.53%	-0.3800	715.95万	1.76亿	379.79亿
拼多多 US PDD	120.22	-1.64%	-2.0000	1,193.76万	14.40亿	1,706.70亿
蔚来 US NIO	6.38	-2.00%	-0.1300	5,762.90万	3.66亿	144.48亿
水滴 US WDH	1.72	-2.82%	-0.0500	18.56万	32.28万	6.22亿
涂鸦智能 US TUYA	2.66	-5.34%	-0.1500	275.08万	737.74万	16.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"腾讯概念","latestPrice":2200.326,"timestamp":1756497599999,"preClose":2206.101,"halted":0,"volume":122796960,"delay":0,"changeRate":-0.002618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-5.775146,"latestTime":"08-29 16:00:00 EDT","open":2207.1226,"high":2224.5105,"low":2188.2744,"amount":3391961582.560625,"amplitude":0.016425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.846579,"peRate":17.507471,"turnoverRate":0.01922,"increases":8,"decrements":8,"flats":1,"marketCap":354823828042,"floatMarketCap":205537367512.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":2224.5105,"amplitude":0.016425,"preClose":2206.101,"low":2188.2744,"pbRate":"2.846579","latestPrice":2200.326,"volume":122796960,"delay":0,"open":2207.1226,"prevYearClose":1832.008,"prevWeekClose":2200.326,"prevMonthClose":2200.326,"prevQuarterClose":1952.7252,"fiveDayClose":2283.0022,"twentyDayClose":2010.7686,"sixtyDayClose":1894.7145,"secType":"PLATE","market":"US","turnoverRate":0.01922,"peRate":17.507471,"marketCap":354823828042,"floatMarketCap":205537367512.75,"timestamp":1756497599999,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":8,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCM","nameCN":"猎豹移动","changeRate":0.080935,"change":0.45,"latestPrice":6.01,"close":6.01,"volume":40087,"market":"US","high":6.09,"low":5.58,"preClose":5.56,"open":5.6,"turnoverRate":0.005199,"peRate":0,"amplitude":0.091727,"marketValue":184451010.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":3.28,"changeRate5Day":0.030875,"changeRate20Day":0.178431,"changeRate60Day":0.384793,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.284188,"changeRateYTD":0.306522,"amount":237413.160205,"eps":-2.645487,"lyrEps":-2.814743,"lyrPeRate":0,"pbRate":0.098313,"volumeRatio":1.175417,"roa":-0.02736,"roe":-0.226974,"changeRate5Min":0.013491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46341307,"shortable":3,"shares":30690684,"floatShares":7710700,"hourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:55 EDT","volume":24,"amount":144.62,"timestamp":1756511706650},"postHourTrading":{"tag":"盘后","latestPrice":6.01,"preClose":6.01,"latestTime":"19:55 EDT","volume":24,"amount":144.62,"timestamp":1756511706650},"overnightTrading":{"tag":"夜盘","latestPrice":6.01,"preClose":6.01,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":0.6253,"impliedVolPercentile":0.148},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.052941,"change":0.18,"latestPrice":3.58,"close":3.58,"volume":4921711,"market":"US","high":3.83,"low":3.41,"preClose":3.4,"open":3.42,"turnoverRate":0.065362,"peRate":0,"amplitude":0.123529,"marketValue":796030266.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.6424,"changeRate5Day":0.091463,"changeRate20Day":0.040698,"changeRate60Day":0.568112,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.746341,"changeRateYTD":1.002237,"amount":18063132.688451,"eps":-0.093377,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.157776,"volumeRatio":5.488247,"roa":-0.01268,"roe":-0.021109,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269572568,"shortable":3,"shares":222354823,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.58,"latestTime":"19:55 EDT","volume":7578,"amount":27108.1237,"timestamp":1756511722471},"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.4,"latestTime":"08:26 EDT","volume":283,"amount":960.880003,"timestamp":1756470392484},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.58,"latestTime":"19:55 EDT","volume":7578,"amount":27108.1237,"timestamp":1756511722471},"overnightTrading":{"tag":"夜盘","latestPrice":3.58,"preClose":3.58,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822418},"impliedVol":1.0661,"impliedVolPercentile":0.368},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.53,"preClose":23.26,"latestTime":"20250901 20:45 EDT","volume":2345,"amount":54789,"timestamp":1756773918156},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022511,"change":0.52,"latestPrice":23.62,"close":23.62,"volume":4373075,"market":"US","high":23.67,"low":23.29,"preClose":23.1,"open":23.29,"turnoverRate":0.011851,"peRate":35.522804,"amplitude":0.01645,"marketValue":11286267882.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":11.805,"changeRate5Day":0.034151,"changeRate20Day":0.265809,"changeRate60Day":0.281606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.323991,"changeRateYTD":0.711594,"amount":103106098.074579,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":47.972541,"pbRate":0.670327,"volumeRatio":0.720491,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715780000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.1,"latestTime":"09:04 EDT","volume":550,"amount":12908.5,"timestamp":1756472661027},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"overnightTrading":{"tag":"夜盘","latestPrice":23.62,"preClose":23.62,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822422},"impliedVol":0.4676,"impliedVolPercentile":0.184},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":31.4,"preClose":31.07,"latestTime":"20250901 20:44 EDT","volume":32919,"amount":1032696,"timestamp":1756773847891},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.98,"latestTime":"20250901 20:38 EDT","volume":1,"amount":48,"timestamp":1756773496508},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.003998,"change":0.07,"latestPrice":17.58,"close":17.58,"volume":6226512,"market":"US","high":17.72,"low":17.45,"preClose":17.51,"open":17.53,"turnoverRate":0.009138,"peRate":38.17283,"amplitude":0.01542,"marketValue":20933116131.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.045,"week52Low":13.28,"changeRate5Day":-0.051268,"changeRate20Day":-0.034066,"changeRate60Day":-0.058887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009019,"changeRateYTD":-0.045603,"amount":109585176.563599,"eps":0.460537,"lyrEps":0.489978,"lyrPeRate":35.879162,"pbRate":0.304639,"volumeRatio":0.768714,"roa":0.01793,"roe":0.056006,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.021047,"floatMarketCap":11978930657.339998,"shortable":3,"shares":1190734706,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.58,"latestTime":"19:54 EDT","volume":229706,"amount":4038241.64,"timestamp":1756511684193},"preHourTrading":{"tag":"盘前","latestPrice":17.4997,"preClose":17.51,"latestTime":"09:26 EDT","volume":40358,"amount":706949.713828,"timestamp":1756473962579},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.58,"latestTime":"19:54 EDT","volume":229706,"amount":4038241.64,"timestamp":1756511684193},"overnightTrading":{"tag":"夜盘","latestPrice":17.91,"preClose":17.58,"latestTime":"20250901 20:42 EDT","volume":989,"amount":17602,"timestamp":1756773758924},"impliedVol":0.3879,"impliedVolPercentile":0.024},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.002395,"change":0.04,"latestPrice":16.74,"close":16.74,"volume":1979528,"market":"US","high":16.845,"low":16.65,"preClose":16.7,"open":16.7,"turnoverRate":0.006545,"peRate":9.021433,"amplitude":0.011677,"marketValue":8252820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":-0.030127,"changeRate20Day":0.107143,"changeRate60Day":0.164117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112292,"changeRateYTD":0.242762,"amount":33168719.226425,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.372788,"pbRate":0.208931,"volumeRatio":0.877791,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028674,"floatMarketCap":5063362296.839999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.7,"latestTime":"09:29 EDT","volume":56,"amount":938.410032,"timestamp":1756474165682},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.74,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0.3383,"impliedVolPercentile":0.048},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":303,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":19535001.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.83,"changeRate5Day":0.076577,"changeRate20Day":0.070405,"changeRate60Day":0.106481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123226,"changeRateYTD":0.101382,"amount":722.485014,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.038383,"volumeRatio":0.032875,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1967684.61,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.00274,"change":-0.51,"latestPrice":185.6,"close":185.6,"volume":2317213,"market":"US","high":191.6,"low":183.51,"preClose":186.11,"open":187.87,"turnoverRate":0.039099,"peRate":25.868126,"amplitude":0.043469,"marketValue":25840624371.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.35,"week52Low":56.22,"changeRate5Day":-0.026437,"changeRate20Day":0.310087,"changeRate60Day":0.655074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.50174,"changeRateYTD":1.32029,"amount":431589301.063858,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":36.557043,"pbRate":0.776202,"volumeRatio":0.974636,"roa":0.049509,"roe":0.262683,"changeRate5Min":0.004438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10999738604.8,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":185.619,"preClose":185.6,"latestTime":"19:59 EDT","volume":277597,"amount":51520769.2051,"timestamp":1756511987083},"preHourTrading":{"tag":"盘前","latestPrice":187.18,"preClose":186.11,"latestTime":"09:29 EDT","volume":13769,"amount":2573623.27208,"timestamp":1756474192690},"postHourTrading":{"tag":"盘后","latestPrice":185.619,"preClose":185.6,"latestTime":"19:59 EDT","volume":277597,"amount":51520769.2051,"timestamp":1756511987083},"overnightTrading":{"tag":"夜盘","latestPrice":187.43,"preClose":185.6,"latestTime":"20250901 20:45 EDT","volume":1828,"amount":342079,"timestamp":1756773904065},"impliedVol":0.5368,"impliedVolPercentile":0.096},{"symbol":"DOYU","nameCN":"斗鱼","changeRate":-0.007712,"change":-0.06,"latestPrice":7.72,"close":7.72,"volume":32509,"market":"US","high":7.91,"low":7.7,"preClose":7.78,"open":7.74,"turnoverRate":0.002566,"peRate":0,"amplitude":0.026992,"marketValue":232980791.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9299,"week52Low":2.7748,"changeRate5Day":-0.067633,"changeRate20Day":-0.017187,"changeRate60Day":0.166163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.191358,"changeRateYTD":0.801844,"amount":253180.017965,"eps":-0.97786,"lyrEps":-1.363311,"lyrPeRate":0,"pbRate":0.116198,"volumeRatio":0.320377,"roa":-0.026798,"roe":-0.049676,"changeRate5Min":-0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97787927.6,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.72,"latestTime":"18:01 EDT","volume":480,"amount":3750.23,"timestamp":1756504909888},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.72,"latestTime":"18:01 EDT","volume":480,"amount":3750.23,"timestamp":1756504909888},"overnightTrading":{"tag":"夜盘","latestPrice":7.72,"preClose":7.72,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822449},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"ZH","nameCN":"知乎","changeRate":-0.014374,"change":-0.07,"latestPrice":4.8,"close":4.8,"volume":343786,"market":"US","high":4.9,"low":4.64,"preClose":4.87,"open":4.8,"turnoverRate":0.007815,"peRate":21.623277,"amplitude":0.053388,"marketValue":423314323.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.32,"week52Low":3.13,"changeRate5Day":0.004184,"changeRate20Day":0.153846,"changeRate60Day":0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.20603,"changeRateYTD":0.355932,"amount":1661275.676429,"eps":0.221983,"lyrEps":-0.258123,"lyrPeRate":0,"pbRate":0.10222,"volumeRatio":0.95212,"roa":-0.022783,"roe":0.032481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211146720,"shortable":3,"shares":88190484,"floatShares":43988900,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EDT","volume":370,"amount":1776,"timestamp":1756498204791},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.8,"latestTime":"16:10 EDT","volume":370,"amount":1776,"timestamp":1756498204791},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.8,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822429},"impliedVol":1.0785,"impliedVolPercentile":0.184},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":-0.015261,"change":-0.38,"latestPrice":24.52,"close":24.52,"volume":7159467,"market":"US","high":25.11,"low":24.43,"preClose":24.9,"open":24.99,"turnoverRate":0.012473,"peRate":26.753138,"amplitude":0.027309,"marketValue":37979138438.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":9.41,"changeRate5Day":-0.032742,"changeRate20Day":0.193768,"changeRate60Day":0.385311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.258081,"changeRateYTD":1.160352,"amount":176188396.842373,"eps":0.916528,"lyrEps":0.59026,"lyrPeRate":41.541016,"pbRate":0.45279,"volumeRatio":0.760076,"roa":0.073957,"roe":0.142575,"changeRate5Min":0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.007341,"floatMarketCap":14073851356.24,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"preHourTrading":{"tag":"盘前","latestPrice":25.02,"preClose":24.9,"latestTime":"09:29 EDT","volume":4047,"amount":101718.06693,"timestamp":1756474199528},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.52,"latestTime":"19:44 EDT","volume":129806,"amount":3183025.1194,"timestamp":1756511093748},"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.52,"latestTime":"20250901 20:39 EDT","volume":272,"amount":6662,"timestamp":1756773594492},"impliedVol":0.3837,"impliedVolPercentile":0.052},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.016364,"change":-2,"latestPrice":120.22,"close":120.22,"volume":11937557,"market":"US","high":123.08,"low":119.825,"preClose":122.22,"open":122.82,"turnoverRate":0.015401,"peRate":13.026361,"amplitude":0.026632,"marketValue":170669897661.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.054205,"changeRate20Day":0.092313,"changeRate60Day":0.206422,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148672,"changeRateYTD":0.239509,"amount":1439582195.934921,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":10.801556,"pbRate":0.471641,"volumeRatio":0.714345,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93181906954.48,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"preHourTrading":{"tag":"盘前","latestPrice":122.83,"preClose":122.22,"latestTime":"09:29 EDT","volume":89486,"amount":10990147.92176,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":120.55,"preClose":120.22,"latestTime":"19:59 EDT","volume":2189536,"amount":263238275.0749,"timestamp":1756511995673},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":120.22,"latestTime":"20250901 20:45 EDT","volume":12026,"amount":1467632.47554,"timestamp":1756773956523},"impliedVol":0.3236,"impliedVolPercentile":0.012},{"symbol":"NIO","nameCN":"蔚来","changeRate":-0.019969,"change":-0.13,"latestPrice":6.38,"close":6.38,"volume":57629046,"market":"US","high":6.51,"low":6.26,"preClose":6.51,"open":6.435,"turnoverRate":0.037349,"peRate":0,"amplitude":0.038402,"marketValue":14448155802.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.006309,"changeRate20Day":0.273453,"changeRate60Day":0.701333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.860058,"changeRateYTD":0.463303,"amount":366012421.308944,"eps":-1.61944,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-39.487056,"volumeRatio":0.41054,"roa":-0.141451,"roe":-1.500651,"changeRate5Min":0.000784,"earningDate":1756742400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9844351031.02,"shortable":3,"shares":2264601223,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997547},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.51,"latestTime":"09:29 EDT","volume":1096006,"amount":7043764.232542,"timestamp":1756474194699},"postHourTrading":{"tag":"盘后","latestPrice":6.4,"preClose":6.38,"latestTime":"19:59 EDT","volume":1412457,"amount":9013523.6828,"timestamp":1756511997547},"overnightTrading":{"tag":"夜盘","latestPrice":6.73,"preClose":6.38,"latestTime":"20250901 20:46 EDT","volume":213100,"amount":1437750.90077,"timestamp":1756773962535},"impliedVol":0.9915,"impliedVolPercentile":0.784},{"symbol":"WDH","nameCN":"水滴","changeRate":-0.028249,"change":-0.05,"latestPrice":1.72,"close":1.72,"volume":185561,"market":"US","high":1.77,"low":1.715,"preClose":1.77,"open":1.76,"turnoverRate":0.001452,"peRate":11.47248,"amplitude":0.031073,"marketValue":622059517.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.97,"changeRate5Day":-0.07027,"changeRate20Day":0.036145,"changeRate60Day":0.146667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.274074,"changeRateYTD":0.457627,"amount":322841.19123,"eps":0.149924,"lyrEps":0.137926,"lyrPeRate":12.470455,"pbRate":0.12796,"volumeRatio":1.039234,"roa":0.020601,"roe":0.077939,"changeRate5Min":-0.001683,"earningDate":1756915200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.848837,"floatMarketCap":219773067.08,"shortable":3,"shares":361662510,"floatShares":127775039,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:49 EDT","volume":1709,"amount":2959.5784,"timestamp":1756511385741},"preHourTrading":{"tag":"盘前","latestPrice":1.7699,"preClose":1.77,"latestTime":"09:29 EDT","volume":6987,"amount":11919.777982,"timestamp":1756474146491},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:49 EDT","volume":1709,"amount":2959.5784,"timestamp":1756511385741},"overnightTrading":{"tag":"夜盘","latestPrice":1.72,"preClose":1.72,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":-0.053381,"change":-0.15,"latestPrice":2.66,"close":2.66,"volume":2750810,"market":"US","high":2.77,"low":2.64,"preClose":2.81,"open":2.77,"turnoverRate":0.015032,"peRate":54.84423,"amplitude":0.046263,"marketValue":1621381523.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6295,"week52Low":1.28,"changeRate5Day":0.064,"changeRate20Day":0.161572,"changeRate60Day":0.007576,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.151515,"changeRateYTD":0.486034,"amount":7377407.899666,"eps":0.048501,"lyrEps":0.008708,"lyrPeRate":305.466238,"pbRate":1.604718,"volumeRatio":0.758165,"roa":-0.012007,"roe":0.028868,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.043158,"floatMarketCap":486780000,"shortable":3,"shares":609541926,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.66,"latestTime":"19:25 EDT","volume":66231,"amount":176682.5602,"timestamp":1756509905673},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.81,"latestTime":"09:20 EDT","volume":21674,"amount":60042.079892,"timestamp":1756473625581},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.66,"latestTime":"19:25 EDT","volume":66231,"amount":176682.5602,"timestamp":1756509905673},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.66,"latestTime":"20250901 20:02 EDT","volume":2,"amount":5,"timestamp":1756771331825},"impliedVol":0.4885,"impliedVolPercentile":0.148}]}}}