美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

4,752.29

+40.010.85%

涨家数：24

跌家数：10

平家数：- -

市盈率：- -

高：4,756.07

开：4,713.12

低：4,712.73

收：4,712.28

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新氧 US SY	5.49	+3.00%	+0.1600	133.09万	712.50万	5.50亿
拼多多 US PDD	118.46	+2.97%	+3.42	1,268.44万	15.16亿	1,681.71亿
爱回收 US RERE	3.63	+2.54%	+0.0900	208.60万	747.93万	8.11亿
台积电 US TSM	240.33	+2.44%	+5.73	988.54万	23.57亿	1.25万亿
Sea Ltd US SE	158.57	+2.42%	+3.75	345.06万	5.47亿	938.77亿
BOSS直聘 US BZ	19.89	+2.26%	+0.4400	337.41万	6,726.00万	95.04亿
英伟达 US NVDA	170.78	+2.25%	+3.75	1.54亿	261.54亿	4.17万亿
趣店 US QD	3.39	+2.11%	+0.0700	20.75万	70.36万	5.60亿
阿里巴巴 US BABA	122.58	+1.55%	+1.87	1,287.42万	15.77亿	2,924.82亿
声网 US API	4.06	+1.50%	+0.0600	38.54万	157.99万	3.80亿
哔哩哔哩 US BILI	25.05	+1.25%	+0.3100	164.92万	4,130.11万	102.49亿
唯品会 US VIPS	16.47	+1.23%	+0.2000	257.63万	4,254.89万	84.80亿
高途 US GOTU	3.74	+1.08%	+0.0400	56.08万	207.92万	9.26亿
网易 US NTES	140.56	+0.77%	+1.07	48.27万	6,791.42万	890.58亿
满帮 US YMM	12.09	+0.58%	+0.0700	749.82万	9,076.58万	126.45亿
Carvana Co. US CVNA	343	+0.42%	+1.44	322.42万	10.94亿	463.13亿
亚马逊 US AMZN	228.29	+0.36%	+0.8200	2,829.49万	64.55亿	2.42万亿
DoorDash, Inc. US DASH	240.56	+0.31%	+0.7400	255.86万	6.15亿	1,019.36亿
中通快递 US ZTO	19.47	+0.26%	+0.0500	232.51万	4,519.21万	155.42亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.575	+0.19%	+0.0750	1,114.00	4.52万	405.75万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4752.289,"timestamp":1753300799999,"preClose":4712.281,"halted":0,"volume":368026016,"delay":0,"changeRate":0.00849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":40.008301,"latestTime":"07-23 16:00:00 EDT","open":4713.122,"high":4756.0737,"low":4712.732,"amount":64932669349.81164,"amplitude":0.009198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.724049,"peRate":32.638621,"turnoverRate":0.005415,"increases":24,"decrements":10,"flats":0,"marketCap":15325454983212.75,"floatMarketCap":14305981180237.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4756.0737,"amplitude":0.009198,"preClose":4712.281,"low":4712.732,"pbRate":"9.724049","latestPrice":4752.289,"volume":368026016,"delay":0,"open":4713.122,"prevYearClose":4094.5203,"prevWeekClose":4745.436,"prevMonthClose":4524.1885,"prevQuarterClose":4524.1885,"fiveDayClose":4697,"twentyDayClose":4360.4595,"sixtyDayClose":3625.8218,"secType":"PLATE","market":"US","turnoverRate":0.005415,"peRate":32.638621,"marketCap":15325454983212.75,"floatMarketCap":14305981180237.75,"timestamp":1753300799999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":24,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SY","nameCN":"新氧","changeRate":0.030019,"change":0.16,"latestPrice":5.49,"close":5.49,"volume":1330920,"market":"US","high":5.65,"low":5.13,"preClose":5.33,"open":5.33,"turnoverRate":0.028322,"peRate":0,"amplitude":0.097561,"marketValue":550212916.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6642,"changeRate5Day":0.051724,"changeRate20Day":2.201166,"changeRate60Day":5.694306,"changeRateWTD":-0.064736,"changeRateMTD":0.770968,"changeRateQTD":0.770968,"changeRateYTD":5.614458,"amount":7125041.994839,"eps":-0.805618,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.308881,"volumeRatio":0.393412,"roa":-0.019513,"roe":-0.271251,"changeRate5Min":0.003656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000182,"floatMarketCap":257986469.79,"shortable":3,"shares":100220932,"floatShares":46992071,"hourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.49,"latestTime":"19:41 EDT","volume":4738,"amount":26015.95,"timestamp":1753314097647},"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.33,"latestTime":"09:25 EDT","volume":13879,"amount":73071.102972,"timestamp":1753277100135},"postHourTrading":{"tag":"盘后","latestPrice":5.39,"preClose":5.49,"latestTime":"19:41 EDT","volume":4738,"amount":26015.95,"timestamp":1753314097647},"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.489999771118164,"latestTime":"20250724 00:33 EDT","volume":786,"amount":4331,"timestamp":1753331625175},"impliedVol":1.5153,"impliedVolPercentile":0.952},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.029729,"change":3.42,"latestPrice":118.46,"close":118.46,"volume":12684373,"market":"US","high":121.49,"low":117.9,"preClose":115.04,"open":118,"turnoverRate":0.01629,"peRate":12.832696,"amplitude":0.031207,"marketValue":168171319888.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.126795,"changeRate20Day":0.10545,"changeRate60Day":0.138929,"changeRateWTD":0.086789,"changeRateMTD":0.131856,"changeRateQTD":0.131856,"changeRateYTD":0.221363,"amount":1516301863.245468,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.643423,"pbRate":0.510072,"volumeRatio":1.571517,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92238924962.48,"shortable":3,"shares":1419646462,"floatShares":778650388,"hourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":118.46,"latestTime":"19:59 EDT","volume":803806,"amount":95219033.8143,"timestamp":1753315146805},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":115.04,"latestTime":"09:29 EDT","volume":98500,"amount":11530201.18,"timestamp":1753277393005},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":118.46,"latestTime":"19:59 EDT","volume":803806,"amount":95219033.8143,"timestamp":1753315146805},"overnightTrading":{"tag":"夜盘","latestPrice":119.8,"preClose":118.46,"latestTime":"20250724 01:17 EDT","volume":54177,"amount":6468642.511755,"timestamp":1753334279750},"impliedVol":0.4366,"impliedVolPercentile":0.26},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.025424,"change":0.09,"latestPrice":3.63,"close":3.63,"volume":2086033,"market":"US","high":3.668,"low":3.5,"preClose":3.54,"open":3.57,"turnoverRate":0.017717,"peRate":50.102136,"amplitude":0.047458,"marketValue":810619931.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":2,"changeRate5Day":0.002762,"changeRate20Day":0.214047,"changeRate60Day":0.518828,"changeRateWTD":-0.013587,"changeRateMTD":0.096677,"changeRateQTD":0.096677,"changeRateYTD":0.260417,"amount":7479290.787783,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.216642,"volumeRatio":0.551005,"roa":0.017222,"roe":0.03436,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427396196.37,"shortable":3,"shares":223311276,"floatShares":117739999,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.63,"latestTime":"18:25 EDT","volume":1440,"amount":5204.55,"timestamp":1753309506394},"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.54,"latestTime":"09:29 EDT","volume":23787,"amount":85424.036152,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.63,"latestTime":"18:25 EDT","volume":1440,"amount":5204.55,"timestamp":1753309506394},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.630000114440918,"latestTime":"20250724 00:32 EDT","volume":9985,"amount":35447,"timestamp":1753331569893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":0.024425,"change":5.73,"latestPrice":240.33,"close":240.33,"volume":9885441,"market":"US","high":240.5,"low":236.38,"preClose":234.6,"open":238.52,"turnoverRate":0.002116,"peRate":24.966954,"amplitude":0.017562,"marketValue":1246477097584.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.01166,"changeRate20Day":0.091962,"changeRate60Day":0.455663,"changeRateWTD":-0.000291,"changeRateMTD":0.061106,"changeRateQTD":0.061106,"changeRateYTD":0.216922,"amount":2356511384.710144,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":34.818607,"pbRate":0.272093,"volumeRatio":0.598162,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.01114,"floatMarketCap":1122684844960.32,"shortable":3,"shares":5186523104,"floatShares":4671430304,"hourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"preHourTrading":{"tag":"盘前","latestPrice":238.76,"preClose":234.6,"latestTime":"09:29 EDT","volume":69888,"amount":16595925.9648,"timestamp":1753277399798},"postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":240.33,"latestTime":"19:59 EDT","volume":756870,"amount":182226694.7062,"timestamp":1753315199228},"overnightTrading":{"tag":"夜盘","latestPrice":241.8000030517578,"preClose":240.3300018310547,"latestTime":"20250724 01:15 EDT","volume":19376,"amount":4680964.71696,"timestamp":1753334136521},"impliedVol":0.3494,"impliedVolPercentile":0.008},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.024222,"change":3.75,"latestPrice":158.57,"close":158.57,"volume":3450619,"market":"US","high":160.22,"low":154.95,"preClose":154.82,"open":155.39,"turnoverRate":0.011075,"peRate":111.475112,"amplitude":0.03404,"marketValue":93876600934.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.016925,"changeRate20Day":0.001769,"changeRate60Day":0.241155,"changeRateWTD":-0.059211,"changeRateMTD":-0.008566,"changeRateQTD":-0.008566,"changeRateYTD":0.494533,"amount":546614253.299103,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":205.19503,"pbRate":10.473304,"volumeRatio":0.587488,"roa":0.030493,"roe":0.111296,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49406044030.78,"shortable":3,"shares":592019934,"floatShares":311572454,"hourTrading":{"tag":"盘后","latestPrice":158.86,"preClose":158.57,"latestTime":"19:59 EDT","volume":76977,"amount":12206686.7185,"timestamp":1753315169442},"preHourTrading":{"tag":"盘前","latestPrice":155.55,"preClose":154.82,"latestTime":"09:28 EDT","volume":19650,"amount":3054648.8955,"timestamp":1753277317353},"postHourTrading":{"tag":"盘后","latestPrice":158.86,"preClose":158.57,"latestTime":"19:59 EDT","volume":76977,"amount":12206686.7185,"timestamp":1753315169442},"overnightTrading":{"tag":"夜盘","latestPrice":159.05999755859375,"preClose":158.57000732421875,"latestTime":"20250724 01:12 EDT","volume":1421,"amount":225233,"timestamp":1753333947630},"impliedVol":0.6189,"impliedVolPercentile":0.668},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022622,"change":0.44,"latestPrice":19.89,"close":19.89,"volume":3374102,"market":"US","high":20.225,"low":19.4501,"preClose":19.45,"open":19.625,"turnoverRate":0.009144,"peRate":35.229165,"amplitude":0.039841,"marketValue":9503974097.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":10.57,"changeRate5Day":0.059105,"changeRate20Day":0.099502,"changeRate60Day":0.385097,"changeRateWTD":0.046842,"changeRateMTD":0.11491,"changeRateQTD":0.11491,"changeRateYTD":0.441304,"amount":67259954.264835,"eps":0.564589,"lyrEps":0.492365,"lyrPeRate":40.39686,"pbRate":0.602746,"volumeRatio":1.070269,"roa":0.048239,"roe":0.122606,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00005,"floatMarketCap":7339410000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":20.0665,"preClose":19.89,"latestTime":"18:08 EDT","volume":286798,"amount":5704447.88,"timestamp":1753308502688},"preHourTrading":{"tag":"盘前","latestPrice":19.6,"preClose":19.45,"latestTime":"09:19 EDT","volume":3111,"amount":60657.99801,"timestamp":1753276757949},"postHourTrading":{"tag":"盘后","latestPrice":20.0665,"preClose":19.89,"latestTime":"18:08 EDT","volume":286798,"amount":5704447.88,"timestamp":1753308502688},"overnightTrading":{"tag":"夜盘","latestPrice":20.139999389648438,"preClose":19.889999389648438,"latestTime":"20250724 01:13 EDT","volume":534,"amount":10684,"timestamp":1753334013944},"impliedVol":0.5297,"impliedVolPercentile":0.292},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.022451,"change":3.75,"latestPrice":170.78,"close":170.78,"volume":154082197,"market":"US","high":171.26,"low":167.97,"preClose":167.03,"open":169.53,"turnoverRate":0.006579,"peRate":55.077443,"amplitude":0.019697,"marketValue":4167032000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":-0.003443,"changeRate20Day":0.154699,"changeRate60Day":0.53842,"changeRateWTD":-0.009454,"changeRateMTD":0.080954,"changeRateQTD":0.080954,"changeRateYTD":0.271725,"amount":26154380835.619507,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.53985,"pbRate":49.700416,"volumeRatio":0.984715,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":3999517313600,"shortable":3,"shares":24400000000,"floatShares":23419120000,"hourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"preHourTrading":{"tag":"盘前","latestPrice":169.54,"preClose":167.03,"latestTime":"09:29 EDT","volume":2627163,"amount":443669980.57074,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":172.89,"preClose":170.78,"latestTime":"19:59 EDT","volume":8181745,"amount":1406669277.785778,"timestamp":1753315199087},"overnightTrading":{"tag":"夜盘","latestPrice":172.92,"preClose":170.78,"latestTime":"20250724 01:19 EDT","volume":319661,"amount":55267964.408549994,"timestamp":1753334344747},"impliedVol":0.3992,"impliedVolPercentile":0.096},{"symbol":"QD","nameCN":"趣店","changeRate":0.021084,"change":0.07,"latestPrice":3.39,"close":3.39,"volume":207464,"market":"US","high":3.435,"low":3.32,"preClose":3.32,"open":3.34,"turnoverRate":0.002145,"peRate":13.932785,"amplitude":0.034639,"marketValue":559778807.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.64,"changeRate5Day":0.052795,"changeRate20Day":0.181185,"changeRate60Day":0.279245,"changeRateWTD":0.062696,"changeRateMTD":0.079618,"changeRateQTD":0.079618,"changeRateYTD":0.202128,"amount":703579.530918,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":49.324875,"pbRate":0.049282,"volumeRatio":0.844586,"roa":-0.015664,"roe":0.027655,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327892729.41,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:33 EDT","volume":11,"amount":37.79,"timestamp":1753302809713},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:33 EDT","volume":11,"amount":37.79,"timestamp":1753302809713},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192271},"impliedVol":0.6722,"impliedVolPercentile":0.376},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015492,"change":1.87,"latestPrice":122.58,"close":122.58,"volume":12874182,"market":"US","high":123.865,"low":121.4,"preClose":120.71,"open":122.795,"turnoverRate":0.005709,"peRate":16.598466,"amplitude":0.020421,"marketValue":292482400152.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":0.059189,"changeRate20Day":0.047603,"changeRate60Day":0.019122,"changeRateWTD":0.019546,"changeRateMTD":0.080857,"changeRateQTD":0.080857,"changeRateYTD":0.445689,"amount":1576963240.34404,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":16.137549,"pbRate":0.289627,"volumeRatio":0.754736,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008125,"floatMarketCap":276417900122.58,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"preHourTrading":{"tag":"盘前","latestPrice":122.85,"preClose":120.71,"latestTime":"09:29 EDT","volume":267846,"amount":32888055.01428,"timestamp":1753277398464},"postHourTrading":{"tag":"盘后","latestPrice":122.7456,"preClose":122.58,"latestTime":"19:59 EDT","volume":272915,"amount":33466275.8692,"timestamp":1753315192523},"overnightTrading":{"tag":"夜盘","latestPrice":123.58,"preClose":122.58,"latestTime":"20250724 01:19 EDT","volume":218158,"amount":26900386.6902,"timestamp":1753334342518},"impliedVol":0.4463,"impliedVolPercentile":0.512},{"symbol":"API","nameCN":"声网","changeRate":0.015,"change":0.06,"latestPrice":4.06,"close":4.06,"volume":385434,"market":"US","high":4.195,"low":3.985,"preClose":4,"open":4.05,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0525,"marketValue":379653604.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":0.020101,"changeRate20Day":0.085561,"changeRate60Day":0.26875,"changeRateWTD":0.017544,"changeRateMTD":0.065617,"changeRateQTD":0.065617,"changeRateYTD":-0.024038,"amount":1579888.443501,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.662539,"volumeRatio":1.216731,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208598735.94,"shortable":3,"shares":93510740,"floatShares":51378999,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"17:19 EDT","volume":598,"amount":2428.75,"timestamp":1753305540154},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"09:07 EDT","volume":63,"amount":249.044796,"timestamp":1753276066057},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"17:19 EDT","volume":598,"amount":2428.75,"timestamp":1753305540154},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192305},"impliedVol":1.9403,"impliedVolPercentile":0.76},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.01253,"change":0.31,"latestPrice":25.05,"close":25.05,"volume":1649177,"market":"US","high":25.38,"low":24.825,"preClose":24.74,"open":25.1,"turnoverRate":0.005878,"peRate":0,"amplitude":0.022433,"marketValue":10248616194.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":12.72,"changeRate5Day":0.032564,"changeRate20Day":0.210145,"changeRate60Day":0.438828,"changeRateWTD":-0.005952,"changeRateMTD":0.167832,"changeRateQTD":0.167832,"changeRateYTD":0.383214,"amount":41301134.228647,"eps":-0.200392,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.712382,"volumeRatio":0.614981,"roa":-0.010041,"roe":-0.043107,"changeRate5Min":0.002602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7028615748.150001,"shortable":3,"shares":409126395,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"19:59 EDT","volume":47546,"amount":1191009.5847,"timestamp":1753315174786},"preHourTrading":{"tag":"盘前","latestPrice":25.1,"preClose":24.74,"latestTime":"09:29 EDT","volume":19235,"amount":484186.99771,"timestamp":1753277399909},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.05,"latestTime":"19:59 EDT","volume":47546,"amount":1191009.5847,"timestamp":1753315174786},"overnightTrading":{"tag":"夜盘","latestPrice":24.450000762939453,"preClose":25.049999237060547,"latestTime":"20250724 01:14 EDT","volume":32945,"amount":825856,"timestamp":1753334065208},"impliedVol":0.6173,"impliedVolPercentile":0.244},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.012293,"change":0.2,"latestPrice":16.47,"close":16.47,"volume":2576324,"market":"US","high":16.66,"low":16.415,"preClose":16.27,"open":16.45,"turnoverRate":0.007946,"peRate":8.617122,"amplitude":0.015058,"marketValue":8480128198.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.5,"changeRate5Day":0.089286,"changeRate20Day":0.095808,"changeRate60Day":0.243958,"changeRateWTD":0.042405,"changeRateMTD":0.094352,"changeRateQTD":0.094352,"changeRateYTD":0.222717,"amount":42548859.056343,"eps":1.911311,"lyrEps":1.999334,"lyrPeRate":8.237743,"pbRate":0.210873,"volumeRatio":0.945135,"roa":0.073352,"roe":0.185184,"changeRate5Min":-0.001213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029144,"floatMarketCap":5340048648.929999,"shortable":3,"shares":514883315,"floatShares":324228819,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:25 EDT","volume":19534,"amount":321725.08,"timestamp":1753313107548},"preHourTrading":{"tag":"盘前","latestPrice":16.08,"preClose":16.27,"latestTime":"08:29 EDT","volume":2847,"amount":46320.502098,"timestamp":1753273789457},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:25 EDT","volume":19534,"amount":321725.08,"timestamp":1753313107548},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192300},"impliedVol":0.4055,"impliedVolPercentile":0.2},{"symbol":"GOTU","nameCN":"高途","changeRate":0.010811,"change":0.04,"latestPrice":3.74,"close":3.74,"volume":560849,"market":"US","high":3.74,"low":3.67,"preClose":3.7,"open":3.72,"turnoverRate":0.00458,"peRate":0,"amplitude":0.018919,"marketValue":926241754.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":1.87,"changeRate5Day":-0.026042,"changeRate20Day":-0.002667,"changeRate60Day":0.250836,"changeRateWTD":-0.020942,"changeRateMTD":0.036011,"changeRateQTD":0.036011,"changeRateYTD":0.707763,"amount":2079205.515821,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.478794,"volumeRatio":0.682995,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457953186.24,"shortable":3,"shares":247658223,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.74,"latestTime":"19:20 EDT","volume":2418,"amount":9045.38,"timestamp":1753312839833},"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.7,"latestTime":"08:39 EDT","volume":28,"amount":107.559998,"timestamp":1753274351333},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.74,"latestTime":"19:20 EDT","volume":2418,"amount":9045.38,"timestamp":1753312839833},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":3.740000009536743,"latestTime":"20250724 00:38 EDT","volume":1,"amount":4,"timestamp":1753331911026},"impliedVol":0.7737,"impliedVolPercentile":0.264},{"symbol":"NTES","nameCN":"网易","changeRate":0.007671,"change":1.07,"latestPrice":140.56,"close":140.56,"volume":482728,"market":"US","high":141.4499,"low":140.08,"preClose":139.49,"open":140.16,"turnoverRate":0.001423,"peRate":20.306672,"amplitude":0.009821,"marketValue":89057663408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.05995,"changeRate20Day":0.048564,"changeRate60Day":0.327791,"changeRateWTD":0.032618,"changeRateMTD":0.044435,"changeRateQTD":0.044435,"changeRateYTD":0.575608,"amount":67914237.450684,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":22.11317,"pbRate":0.619169,"volumeRatio":0.77391,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.143668,"floatMarketCap":47674348322.72,"shortable":3,"shares":633591800,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.56,"preClose":140.56,"latestTime":"18:43 EDT","volume":10294,"amount":1446961.38,"timestamp":1753310608324},"preHourTrading":{"tag":"盘前","latestPrice":140.16,"preClose":139.49,"latestTime":"09:27 EDT","volume":299,"amount":42030.02934,"timestamp":1753277270090},"postHourTrading":{"tag":"盘后","latestPrice":140.56,"preClose":140.56,"latestTime":"18:43 EDT","volume":10294,"amount":1446961.38,"timestamp":1753310608324},"overnightTrading":{"tag":"夜盘","latestPrice":137.3000030517578,"preClose":140.55999755859375,"latestTime":"20250724 01:11 EDT","volume":4281,"amount":588504,"timestamp":1753333908275},"impliedVol":0.3912,"impliedVolPercentile":0.308},{"symbol":"YMM","nameCN":"满帮","changeRate":0.005824,"change":0.07,"latestPrice":12.09,"close":12.09,"volume":7498175,"market":"US","high":12.24,"low":12.04,"preClose":12.02,"open":12.14,"turnoverRate":0.008948,"peRate":24.796592,"amplitude":0.016639,"marketValue":12644860781.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":6.66,"changeRate5Day":-0.035885,"changeRate20Day":-0.035885,"changeRate60Day":0.078501,"changeRateWTD":-0.013866,"changeRateMTD":0.023709,"changeRateQTD":0.023709,"changeRateYTD":0.117375,"amount":90765841.14244,"eps":0.487567,"lyrEps":0.403959,"lyrPeRate":29.92878,"pbRate":0.330585,"volumeRatio":0.773744,"roa":0.051338,"roe":0.103251,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.008271,"floatMarketCap":10131348221.67,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":12.1489,"preClose":12.09,"latestTime":"19:44 EDT","volume":49440,"amount":597741.9,"timestamp":1753314267827},"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.02,"latestTime":"09:29 EDT","volume":6657,"amount":80685.582684,"timestamp":1753277379069},"postHourTrading":{"tag":"盘后","latestPrice":12.1489,"preClose":12.09,"latestTime":"19:44 EDT","volume":49440,"amount":597741.9,"timestamp":1753314267827},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20250724 01:16 EDT","volume":0,"amount":0,"timestamp":1753334192282},"impliedVol":0.2912,"impliedVolPercentile":0.044},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.004216,"change":1.44,"latestPrice":343,"close":343,"volume":3224236,"market":"US","high":343.44,"low":331.84,"preClose":341.56,"open":338.79,"turnoverRate":0.024488,"peRate":115.498831,"amplitude":0.033962,"marketValue":46313038205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.025624,"changeRate20Day":0.062018,"changeRate60Day":0.446342,"changeRateWTD":-0.013006,"changeRateMTD":0.017925,"changeRateQTD":0.017925,"changeRateYTD":0.686664,"amount":1093970443.978027,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":199.828602,"pbRate":30.793243,"volumeRatio":1.158982,"roa":0.098433,"roe":0.995896,"changeRate5Min":0.007446,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45161871895,"shortable":3,"shares":135023435,"floatShares":131667265,"hourTrading":{"tag":"盘后","latestPrice":342.9,"preClose":343,"latestTime":"19:59 EDT","volume":279404,"amount":95836251.5659,"timestamp":1753315169054},"preHourTrading":{"tag":"盘前","latestPrice":337.75,"preClose":341.56,"latestTime":"09:29 EDT","volume":4867,"amount":1651178.76069,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":342.9,"preClose":343,"latestTime":"19:59 EDT","volume":279404,"amount":95836251.5659,"timestamp":1753315169054},"overnightTrading":{"tag":"夜盘","latestPrice":341.42999267578125,"preClose":343,"latestTime":"20250724 00:39 EDT","volume":49,"amount":16769,"timestamp":1753331954443},"impliedVol":0.7999,"impliedVolPercentile":0.568},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.003605,"change":0.82,"latestPrice":228.29,"close":228.29,"volume":28294852,"market":"US","high":228.79,"low":227.09,"preClose":227.47,"open":228.47,"turnoverRate":0.002952,"peRate":37.194503,"amplitude":0.007474,"marketValue":2423607090994.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.02285,"changeRate20Day":0.072943,"changeRate60Day":0.207948,"changeRateWTD":0.009552,"changeRateMTD":0.040567,"changeRateQTD":0.040567,"changeRateYTD":0.040567,"amount":6455021727.861755,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.353793,"pbRate":7.923729,"volumeRatio":0.756519,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000877,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2188342218535.38,"shortable":3,"shares":10616352407,"floatShares":9585799722,"hourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"preHourTrading":{"tag":"盘前","latestPrice":228.42,"preClose":227.47,"latestTime":"09:29 EDT","volume":174313,"amount":39817614.36548,"timestamp":1753277398700},"postHourTrading":{"tag":"盘后","latestPrice":229.9,"preClose":228.29,"latestTime":"19:59 EDT","volume":3850237,"amount":879768029.422907,"timestamp":1753315198193},"overnightTrading":{"tag":"夜盘","latestPrice":229.81,"preClose":228.29,"latestTime":"20250724 01:18 EDT","volume":30564,"amount":7023364.2162,"timestamp":1753334310742},"impliedVol":0.3609,"impliedVolPercentile":0.568},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.003086,"change":0.74,"latestPrice":240.56,"close":240.56,"volume":2558632,"market":"US","high":241.57,"low":236,"preClose":239.82,"open":240.03,"turnoverRate":0.007036,"peRate":310.643701,"amplitude":0.023226,"marketValue":101935886710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.74,"week52Low":99.32,"changeRate5Day":0.025842,"changeRate20Day":0.018588,"changeRate60Day":0.28121,"changeRateWTD":0.005812,"changeRateMTD":-0.024137,"changeRateQTD":-0.024137,"changeRateYTD":0.434039,"amount":614591206.91687,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":804.901144,"pbRate":12.151137,"volumeRatio":0.967256,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000457,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87477443116.56,"shortable":3,"shares":423744125,"floatShares":363640851,"hourTrading":{"tag":"盘后","latestPrice":240.34,"preClose":240.56,"latestTime":"19:59 EDT","volume":222951,"amount":53631051.08,"timestamp":1753315141788},"preHourTrading":{"tag":"盘前","latestPrice":240.22,"preClose":239.82,"latestTime":"09:27 EDT","volume":1203,"amount":288248.3037,"timestamp":1753277237643},"postHourTrading":{"tag":"盘后","latestPrice":240.34,"preClose":240.56,"latestTime":"19:59 EDT","volume":222951,"amount":53631051.08,"timestamp":1753315141788},"overnightTrading":{"tag":"夜盘","latestPrice":241.1999969482422,"preClose":240.55999755859375,"latestTime":"20250724 01:15 EDT","volume":215,"amount":51780,"timestamp":1753334145789},"impliedVol":0.5266,"impliedVolPercentile":0.708},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.002575,"change":0.05,"latestPrice":19.47,"close":19.47,"volume":2325102,"market":"US","high":19.5,"low":19.15,"preClose":19.42,"open":19.16,"turnoverRate":0.005562,"peRate":15.941363,"amplitude":0.018023,"marketValue":15542315498.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.071547,"changeRate20Day":0.105622,"changeRate60Day":0.020975,"changeRateWTD":0.025817,"changeRateMTD":0.096901,"changeRateQTD":0.096901,"changeRateYTD":-0.004092,"amount":45192125.691364,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":12.973332,"pbRate":0.249818,"volumeRatio":1.147175,"roa":0.081537,"roe":0.156347,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.262424,"floatMarketCap":8138460000,"shortable":3,"shares":798269928,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"19:13 EDT","volume":749792,"amount":14598428.59,"timestamp":1753312390331},"preHourTrading":{"tag":"盘前","latestPrice":19.39,"preClose":19.42,"latestTime":"09:18 EDT","volume":1332,"amount":25872.760008,"timestamp":1753276739658},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"19:13 EDT","volume":749792,"amount":14598428.59,"timestamp":1753312390331},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":19.469999313354492,"latestTime":"20250724 01:12 EDT","volume":2321,"amount":46492,"timestamp":1753333959747},"impliedVol":0.3904,"impliedVolPercentile":0.504},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001852,"change":0.075,"latestPrice":40.575,"close":40.575,"volume":1114,"market":"US","high":40.94,"low":40.55,"preClose":40.5,"open":40.62,"turnoverRate":0.01114,"peRate":0,"amplitude":0.00963,"marketValue":4057540.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.002902,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002555,"changeRateMTD":0.002486,"changeRateQTD":0.002486,"changeRateYTD":0.010837,"amount":45249.144714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.046476,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4057540.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0}]}}}