美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,232.75

-37.4136-0.71%

涨家数：5

跌家数：28

平家数：1

市盈率：- -

高：5,309.66

开：5,275.75

低：5,215.74

收：5,270.17

成交量：3.87亿

成交额：786.38亿

市值：16.83万亿

流通市值：15.64万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰和诚医疗 US CCM	4.55	+6.18%	+0.2650	1,434.00	6,236.61	1,975.47万
新东方 US EDU	55.12	+2.26%	+1.22	76.25万	4,202.13万	87.64亿
永利度假村 US WYNN	126.25	+2.09%	+2.59	189.91万	2.37亿	131.27亿
英伟达 US NVDA	176.29	+0.73%	+1.27	1.65亿	291.51亿	4.28万亿
BOSS直聘 US BZ	20.03	+0.35%	+0.0700	377.77万	7,523.00万	96.41亿
高途 US GOTU	2.38	0.00%	0.0000	66.12万	156.96万	5.76亿
DoorDash, Inc. US DASH	226.98	-0.22%	-0.5100	502.15万	11.39亿	978.28亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.041	-0.23%	-0.0959	1,028.00	4.33万	168.17万
哔哩哔哩 US BILI	24.52	-0.33%	-0.0800	127.93万	3,145.99万	101.51亿
谷歌A US GOOGL	308.22	-0.35%	-1.0700	2,915.19万	89.74亿	3.72万亿
网易 US NTES	138.2	-0.68%	-0.9400	39.64万	5,498.28万	875.08亿
微软 US MSFT	474.82	-0.78%	-3.7100	2,372.77万	112.71亿	3.53万亿
Snowflake US SNOW	215.28	-1.22%	-2.6500	527.57万	11.31亿	736.69亿
声网 US API	3.87	-1.28%	-0.0500	71.09万	276.34万	3.48亿
拼多多 US PDD	110.4	-1.39%	-1.5600	712.30万	7.91亿	1,567.29亿
台积电 US TSM	287.74	-1.47%	-4.3000	1,208.24万	35.13亿	1.49万亿
亚马逊 US AMZN	222.54	-1.61%	-3.6500	4,728.61万	105.57亿	2.38万亿
Carvana Co. US CVNA	447.92	-1.70%	-7.7600	388.21万	17.72亿	974.42亿
中通快递 US ZTO	21.05	-1.82%	-0.3900	149.74万	3,144.93万	167.14亿
1药网 US YI	3.54	-1.94%	-0.0700	1.27万	4.58万	3,068.27万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5232.7515,"timestamp":1765832399999,"preClose":5270.165,"halted":0,"volume":387073065,"delay":0,"changeRate":-0.007099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-37.413574,"latestTime":"12-15 16:00:00 EST","open":5275.7456,"high":5309.657,"low":5215.7417,"amount":78637970764.07634,"amplitude":0.01782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.542436,"peRate":32.275327,"turnoverRate":0.005697,"increases":5,"decrements":28,"flats":1,"marketCap":16826798126818,"floatMarketCap":15642414481404.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5309.657,"amplitude":0.01782,"preClose":5270.165,"low":5215.7417,"pbRate":"9.542436","latestPrice":5232.7515,"volume":387073065,"delay":0,"open":5275.7456,"prevYearClose":4094.5203,"prevWeekClose":5270.165,"prevMonthClose":5378.158,"prevQuarterClose":5202.99,"fiveDayClose":5423.7046,"twentyDayClose":5351.777,"sixtyDayClose":5180.178,"secType":"PLATE","market":"US","turnoverRate":0.005697,"peRate":32.275327,"marketCap":16826798126818,"floatMarketCap":15642414481404.5,"timestamp":1765832399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":5,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.061844,"change":0.265,"latestPrice":4.55,"close":4.55,"volume":1434,"market":"US","high":4.55,"low":4.3,"preClose":4.285,"open":4.3,"turnoverRate":0.001022,"peRate":0,"amplitude":0.058343,"marketValue":19754735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":0.053241,"changeRate20Day":-0.021505,"changeRate60Day":-0.255319,"changeRateWTD":0.061844,"changeRateMTD":0.175711,"changeRateQTD":-0.258958,"changeRateYTD":-0.154275,"amount":6236.605459,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.008821,"volumeRatio":0.269579,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6381384.1,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":4.55,"preClose":4.55,"latestTime":"20251215 21:08 EST","volume":0,"amount":0,"timestamp":1765850918801},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":0.022635,"change":1.22,"latestPrice":55.12,"close":55.12,"volume":762546,"market":"US","high":55.77,"low":54.58,"preClose":53.9,"open":55,"turnoverRate":0.006689,"peRate":24.331234,"amplitude":0.022078,"marketValue":8764080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.022445,"changeRate20Day":0.034729,"changeRate60Day":0.062657,"changeRateWTD":0.022635,"changeRateMTD":0.077826,"changeRateQTD":0.038628,"changeRateYTD":-0.141165,"amount":42021289.622612,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.018172,"pbRate":2.217252,"volumeRatio":0.868104,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010885,"floatMarketCap":6283679944.88,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.12,"latestTime":"19:21 EST","volume":20926,"amount":1153474.44,"timestamp":1765844479361},"preHourTrading":{"tag":"盘前","latestPrice":55.1763,"preClose":53.9,"latestTime":"08:47 EST","volume":1453,"amount":80201.42989,"timestamp":1765806451920},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.12,"latestTime":"19:21 EST","volume":20926,"amount":1153474.44,"timestamp":1765844479361},"overnightTrading":{"tag":"夜盘","latestPrice":55.01,"preClose":55.12,"latestTime":"20251215 21:01 EST","volume":114,"amount":6286,"timestamp":1765850486465},"impliedVol":0.4541,"impliedVolPercentile":0.208},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.020945,"change":2.59,"latestPrice":126.25,"close":126.25,"volume":1899141,"market":"US","high":127.06,"low":121.3765,"preClose":123.66,"open":124.15,"turnoverRate":0.023608,"peRate":27.516603,"amplitude":0.045961,"marketValue":13126777973.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.006922,"changeRate20Day":0.045722,"changeRate60Day":-0.025247,"changeRateWTD":0.020945,"changeRateMTD":-0.018884,"changeRateQTD":-0.015748,"changeRateYTD":0.465297,"amount":237335189.430817,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":27.706685,"pbRate":-35.473752,"volumeRatio":1.448914,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.003237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007921,"floatMarketCap":10155966625,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":126.4827,"preClose":126.25,"latestTime":"19:56 EST","volume":45285,"amount":5717055.8924,"timestamp":1765846613383},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":123.66,"latestTime":"09:17 EST","volume":183,"amount":22702.569165,"timestamp":1765808246303},"postHourTrading":{"tag":"盘后","latestPrice":126.4827,"preClose":126.25,"latestTime":"19:56 EST","volume":45285,"amount":5717055.8924,"timestamp":1765846613383},"overnightTrading":{"tag":"夜盘","latestPrice":126.71,"preClose":126.25,"latestTime":"20251215 20:39 EST","volume":103,"amount":12916,"timestamp":1765849169099},"impliedVol":0.4079,"impliedVolPercentile":0.48},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007256,"change":1.27,"latestPrice":176.29,"close":176.29,"volume":164775636,"market":"US","high":178.415,"low":175.03,"preClose":175.02,"open":177.936,"turnoverRate":0.007036,"peRate":43.634455,"amplitude":0.019341,"marketValue":4283847000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.049906,"changeRate20Day":-0.072987,"changeRate60Day":-0.002151,"changeRateWTD":0.007256,"changeRateMTD":-0.004011,"changeRateQTD":-0.055151,"changeRateYTD":0.312756,"amount":29151418821.875244,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.3963,"pbRate":36.0299,"volumeRatio":0.916639,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4128727863544.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"preHourTrading":{"tag":"盘前","latestPrice":177.91,"preClose":175.02,"latestTime":"09:29 EST","volume":2074680,"amount":367717590.2484,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":175.78,"preClose":176.29,"latestTime":"19:59 EST","volume":11202584,"amount":1974814144.794271,"timestamp":1765846797092},"overnightTrading":{"tag":"夜盘","latestPrice":174.86,"preClose":176.29,"latestTime":"20251215 21:09 EST","volume":198812,"amount":34817468.4112,"timestamp":1765850981558},"impliedVol":0.401,"impliedVolPercentile":0.2},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003507,"change":0.07,"latestPrice":20.03,"close":20.03,"volume":3777699,"market":"US","high":20.135,"low":19.52,"preClose":19.96,"open":19.96,"turnoverRate":0.010238,"peRate":26.071767,"amplitude":0.030812,"marketValue":9640974842.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.85,"changeRate5Day":-0.064456,"changeRate20Day":-0.025778,"changeRate60Day":-0.175041,"changeRateWTD":0.003507,"changeRateMTD":-0.093665,"changeRateQTD":-0.142551,"changeRateYTD":0.451449,"amount":75229982.4772,"eps":0.768264,"lyrEps":0.492365,"lyrPeRate":40.681202,"pbRate":0.499913,"volumeRatio":1.286089,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.008387,"floatMarketCap":7391070000,"shortable":3,"shares":481326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"17:29 EST","volume":540257,"amount":10821347.25,"timestamp":1765837752222},"preHourTrading":{"tag":"盘前","latestPrice":19.83,"preClose":19.96,"latestTime":"09:28 EST","volume":4014,"amount":80602.850034,"timestamp":1765808880228},"postHourTrading":{"tag":"盘后","latestPrice":20.03,"preClose":20.03,"latestTime":"17:29 EST","volume":540257,"amount":10821347.25,"timestamp":1765837752222},"overnightTrading":{"tag":"夜盘","latestPrice":20.03,"preClose":20.03,"latestTime":"20251215 21:08 EST","volume":0,"amount":0,"timestamp":1765850918808},"impliedVol":0.4447,"impliedVolPercentile":0.276},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":661199,"market":"US","high":2.4,"low":2.34,"preClose":2.38,"open":2.36,"turnoverRate":0.0054,"peRate":0,"amplitude":0.02521,"marketValue":575960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.051793,"changeRate20Day":-0.040323,"changeRate60Day":-0.318052,"changeRateWTD":0,"changeRateMTD":0.008475,"changeRateQTD":-0.269939,"changeRateYTD":0.086758,"amount":1569576.912646,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.407755,"volumeRatio":1.299928,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291424754.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"18:47 EST","volume":1026,"amount":2411.6634,"timestamp":1765842462997},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.38,"latestTime":"09:14 EST","volume":3685,"amount":8759.060013,"timestamp":1765808083140},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"18:47 EST","volume":1026,"amount":2411.6634,"timestamp":1765842462997},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20251215 21:08 EST","volume":0,"amount":0,"timestamp":1765850918867},"impliedVol":0.6735,"impliedVolPercentile":0.232},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002242,"change":-0.51,"latestPrice":226.98,"close":226.98,"volume":5021540,"market":"US","high":229.77,"low":221.18,"preClose":227.49,"open":228.58,"turnoverRate":0.01367,"peRate":118.861534,"amplitude":0.03776,"marketValue":97828043842.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.006876,"changeRate20Day":0.096734,"changeRate60Day":-0.144408,"changeRateWTD":-0.002242,"changeRateMTD":0.144225,"changeRateQTD":-0.165484,"changeRateYTD":0.353085,"amount":1139392069.33075,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":759.463176,"pbRate":10.303112,"volumeRatio":0.980227,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83377273847.4,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":226.04,"preClose":226.98,"latestTime":"19:58 EST","volume":455975,"amount":103497795.9834,"timestamp":1765846696716},"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.49,"latestTime":"09:29 EST","volume":5671,"amount":1299729.85493,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":226.04,"preClose":226.98,"latestTime":"19:58 EST","volume":455975,"amount":103497795.9834,"timestamp":1765846696716},"overnightTrading":{"tag":"夜盘","latestPrice":225.43,"preClose":226.98,"latestTime":"20251215 21:08 EST","volume":61,"amount":13778.1005,"timestamp":1765850890156},"impliedVol":0.3828,"impliedVolPercentile":0.212},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.002276,"change":-0.0959,"latestPrice":42.041,"close":42.041,"volume":1028,"market":"US","high":42.17,"low":42.041,"preClose":42.1369,"open":42.16,"turnoverRate":0.025699,"peRate":0,"amplitude":0.003061,"marketValue":1681682.041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.62,"week52Low":39.91,"changeRate5Day":-0.003059,"changeRate20Day":0.007532,"changeRate60Day":0.015343,"changeRateWTD":-0.002276,"changeRateMTD":-0.006593,"changeRateQTD":0.018435,"changeRateYTD":0.047359,"amount":43292.36293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.072845,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1432,"divideRate":0.003406,"floatMarketCap":1681682.041,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.041,"preClose":42.041,"latestTime":"16:04 EST","volume":4,"amount":168.3604,"timestamp":1765832656835},"postHourTrading":{"tag":"盘后","latestPrice":42.041,"preClose":42.041,"latestTime":"16:04 EST","volume":4,"amount":168.3604,"timestamp":1765832656835},"overnightTrading":{"tag":"夜盘","latestPrice":42.0901,"preClose":42.0901,"latestTime":"20251215 21:08 EST","volume":0,"amount":0,"timestamp":1765850918808},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.003252,"change":-0.08,"latestPrice":24.52,"close":24.52,"volume":1279281,"market":"US","high":24.83,"low":24.31,"preClose":24.6,"open":24.73,"turnoverRate":0.004559,"peRate":96.323825,"amplitude":0.021138,"marketValue":10151279975.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.056923,"changeRate20Day":-0.063407,"changeRate60Day":-0.096869,"changeRateWTD":-0.003252,"changeRateMTD":-0.078542,"changeRateQTD":-0.127091,"changeRateYTD":0.353948,"amount":31459903.899267,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.681326,"volumeRatio":0.723781,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6879906512.76,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.52,"latestTime":"19:58 EST","volume":31766,"amount":779369.288,"timestamp":1765846689921},"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":24.6,"latestTime":"09:27 EST","volume":5500,"amount":136165.744,"timestamp":1765808870250},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.52,"latestTime":"19:58 EST","volume":31766,"amount":779369.288,"timestamp":1765846689921},"overnightTrading":{"tag":"夜盘","latestPrice":24.41,"preClose":24.52,"latestTime":"20251215 21:06 EST","volume":3925,"amount":96335.792675,"timestamp":1765850807861},"impliedVol":0.4719,"impliedVolPercentile":0.024},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00346,"change":-1.07,"latestPrice":308.22,"close":308.22,"volume":29151889,"market":"US","high":311.42,"low":304.88,"preClose":309.29,"open":311.315,"turnoverRate":0.00269,"peRate":30.41121,"amplitude":0.021145,"marketValue":3719290740000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.017532,"changeRate20Day":0.115083,"changeRate60Day":0.210035,"changeRateWTD":-0.00346,"changeRateMTD":-0.037354,"changeRateQTD":0.267873,"changeRateYTD":0.628209,"amount":8974031107.43274,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.924874,"pbRate":9.613874,"volumeRatio":0.82843,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8351,"divideRate":0.002709,"floatMarketCap":3340007312724.06,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":306.9112,"preClose":308.22,"latestTime":"19:59 EST","volume":1743912,"amount":537457522.699999,"timestamp":1765846798334},"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":309.29,"latestTime":"09:29 EST","volume":286075,"amount":89043435.5895,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":306.9112,"preClose":308.22,"latestTime":"19:59 EST","volume":1743912,"amount":537457522.699999,"timestamp":1765846798334},"overnightTrading":{"tag":"夜盘","latestPrice":304.93,"preClose":308.22,"latestTime":"20251215 21:09 EST","volume":34447,"amount":10537227.0696,"timestamp":1765850981002},"impliedVol":0.2924,"impliedVolPercentile":0.056},{"symbol":"NTES","nameCN":"网易","changeRate":-0.006756,"change":-0.94,"latestPrice":138.2,"close":138.2,"volume":396404,"market":"US","high":139.88,"low":138.02,"preClose":139.14,"open":139.6,"turnoverRate":0.001169,"peRate":17.437322,"amplitude":0.013368,"marketValue":87508002848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":0.009791,"changeRate20Day":-0.013773,"changeRate60Day":-0.091088,"changeRateWTD":-0.006756,"changeRateMTD":0.001087,"changeRateQTD":-0.09073,"changeRateYTD":0.549154,"amount":54982848.578491,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.74189,"pbRate":0.560029,"volumeRatio":0.708064,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9498,"divideRate":0.021344,"floatMarketCap":46873896828.399994,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":138.2,"latestTime":"19:05 EST","volume":9662,"amount":1335305.35,"timestamp":1765843504744},"preHourTrading":{"tag":"盘前","latestPrice":139,"preClose":139.14,"latestTime":"09:19 EST","volume":291,"amount":40676.68422,"timestamp":1765808341774},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":138.2,"latestTime":"19:05 EST","volume":9662,"amount":1335305.35,"timestamp":1765843504744},"overnightTrading":{"tag":"夜盘","latestPrice":138.36,"preClose":138.2,"latestTime":"20251215 21:05 EST","volume":110,"amount":15203,"timestamp":1765850751504},"impliedVol":0.3345,"impliedVolPercentile":0.112},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.007753,"change":-3.71,"latestPrice":474.82,"close":474.82,"volume":23727687,"market":"US","high":480.7205,"low":472.52,"preClose":478.53,"open":480.1,"turnoverRate":0.003197,"peRate":33.77057,"amplitude":0.017137,"marketValue":3529041558147.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032993,"changeRate20Day":-0.069309,"changeRate60Day":-0.083235,"changeRateWTD":-0.007753,"changeRateMTD":-0.034938,"changeRateQTD":-0.083271,"changeRateYTD":0.126501,"amount":11270967761.743744,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.65843,"pbRate":9.719843,"volumeRatio":1.00124,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007161,"floatMarketCap":3524312524256.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"preHourTrading":{"tag":"盘前","latestPrice":479.84,"preClose":478.53,"latestTime":"09:29 EST","volume":234492,"amount":112240573.63164,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":473.73,"preClose":474.82,"latestTime":"19:59 EST","volume":2947766,"amount":1399645429.463993,"timestamp":1765846797376},"overnightTrading":{"tag":"夜盘","latestPrice":472.28,"preClose":474.82,"latestTime":"20251215 21:08 EST","volume":7832,"amount":3702502.9694399997,"timestamp":1765850932166},"impliedVol":0.2219,"impliedVolPercentile":0.276},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.01216,"change":-2.65,"latestPrice":215.28,"close":215.28,"volume":5275679,"market":"US","high":217.63,"low":211.91,"preClose":217.93,"open":216.92,"turnoverRate":0.016499,"peRate":0,"amplitude":0.026247,"marketValue":73668816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.044516,"changeRate20Day":-0.1624,"changeRate60Day":-0.065949,"changeRateWTD":-0.01216,"changeRateMTD":-0.14313,"changeRateQTD":-0.045533,"changeRateYTD":0.39421,"amount":1130658526.273117,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.538739,"volumeRatio":0.865748,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68838939018.72,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":213.61,"preClose":215.28,"latestTime":"19:59 EST","volume":120368,"amount":25911166.7468,"timestamp":1765846788737},"preHourTrading":{"tag":"盘前","latestPrice":216.79,"preClose":217.93,"latestTime":"09:29 EST","volume":5652,"amount":1236121.33824,"timestamp":1765808999105},"postHourTrading":{"tag":"盘后","latestPrice":213.61,"preClose":215.28,"latestTime":"19:59 EST","volume":120368,"amount":25911166.7468,"timestamp":1765846788737},"overnightTrading":{"tag":"夜盘","latestPrice":211.94,"preClose":215.28,"latestTime":"20251215 21:09 EST","volume":526,"amount":111701.11278000001,"timestamp":1765850955402},"impliedVol":0.3772,"impliedVolPercentile":0.244},{"symbol":"API","nameCN":"声网","changeRate":-0.012755,"change":-0.05,"latestPrice":3.87,"close":3.87,"volume":710944,"market":"US","high":3.925,"low":3.86,"preClose":3.92,"open":3.9,"turnoverRate":0.01163,"peRate":75.515143,"amplitude":0.016582,"marketValue":347622750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.018421,"changeRate20Day":0.138235,"changeRate60Day":0.005195,"changeRateWTD":-0.012755,"changeRateMTD":0.072022,"changeRateQTD":0.013089,"changeRateYTD":-0.069712,"amount":2763439.387665,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.613472,"volumeRatio":1.779318,"roa":-0.011871,"roe":0.008341,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236571788.07,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:57 EST","volume":630,"amount":2438.96,"timestamp":1765846630184},"preHourTrading":{"tag":"盘前","latestPrice":3.9005,"preClose":3.92,"latestTime":"08:38 EST","volume":23,"amount":89.700403,"timestamp":1765805884791},"postHourTrading":{"tag":"盘后","latestPrice":3.87,"preClose":3.87,"latestTime":"19:57 EST","volume":630,"amount":2438.96,"timestamp":1765846630184},"overnightTrading":{"tag":"夜盘","latestPrice":3.87,"preClose":3.87,"latestTime":"20251215 21:08 EST","volume":0,"amount":0,"timestamp":1765850918874},"impliedVol":1.9029,"impliedVolPercentile":0.692},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.013934,"change":-1.56,"latestPrice":110.4,"close":110.4,"volume":7123038,"market":"US","high":112.49,"low":110.3,"preClose":111.96,"open":112.31,"turnoverRate":0.00919,"peRate":11.404262,"amplitude":0.019561,"marketValue":156728969404.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.061384,"changeRate20Day":-0.15693,"changeRate60Day":-0.147293,"changeRateWTD":-0.013934,"changeRateMTD":-0.048932,"changeRateQTD":-0.164712,"changeRateYTD":0.138262,"amount":791250876.95929,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":9.919246,"pbRate":0.400429,"volumeRatio":0.903587,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85570475193.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.4,"latestTime":"19:57 EST","volume":220277,"amount":24320834.8731,"timestamp":1765846641187},"preHourTrading":{"tag":"盘前","latestPrice":112.48,"preClose":111.96,"latestTime":"09:29 EST","volume":38728,"amount":4336663.07088,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":110.72,"preClose":110.4,"latestTime":"19:57 EST","volume":220277,"amount":24320834.8731,"timestamp":1765846641187},"overnightTrading":{"tag":"夜盘","latestPrice":109.5,"preClose":110.4,"latestTime":"20251215 21:09 EST","volume":12134,"amount":1333451.1265200002,"timestamp":1765850949683},"impliedVol":0.3209,"impliedVolPercentile":0.064},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.014724,"change":-4.3,"latestPrice":287.74,"close":287.74,"volume":12082441,"market":"US","high":295.8,"low":287.55,"preClose":292.04,"open":295.145,"turnoverRate":0.002587,"peRate":28.939177,"amplitude":0.02825,"marketValue":1492370128020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.046808,"changeRate20Day":0.010252,"changeRate60Day":0.086344,"changeRateWTD":-0.014724,"changeRateMTD":-0.012933,"changeRateQTD":0.030255,"changeRateYTD":0.456985,"amount":3512922892.441681,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":42.223125,"pbRate":0.298575,"volumeRatio":0.808127,"roa":0.166291,"roe":0.346572,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9496,"divideRate":0.010251,"floatMarketCap":1344114823097.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.74,"latestTime":"19:59 EST","volume":233374,"amount":67190347.4466,"timestamp":1765846792855},"preHourTrading":{"tag":"盘前","latestPrice":295.22,"preClose":292.04,"latestTime":"09:29 EST","volume":60674,"amount":17871899.8451,"timestamp":1765808997617},"postHourTrading":{"tag":"盘后","latestPrice":287.4,"preClose":287.74,"latestTime":"19:59 EST","volume":233374,"amount":67190347.4466,"timestamp":1765846792855},"overnightTrading":{"tag":"夜盘","latestPrice":285.88,"preClose":287.74,"latestTime":"20251215 21:09 EST","volume":9165,"amount":2629943.4915,"timestamp":1765850946646},"impliedVol":0.3949,"impliedVolPercentile":0.236},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.016137,"change":-3.65,"latestPrice":222.54,"close":222.54,"volume":47286085,"market":"US","high":227.93,"low":221.5,"preClose":226.19,"open":227.93,"turnoverRate":0.004903,"peRate":31.44647,"amplitude":0.028427,"marketValue":2379000671087.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019172,"changeRate20Day":-0.05177,"changeRate60Day":-0.038621,"changeRateWTD":-0.016137,"changeRateMTD":-0.045794,"changeRateQTD":0.013526,"changeRateYTD":0.014358,"amount":10556554260.222702,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.337391,"pbRate":6.43615,"volumeRatio":1.443746,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146280556533.94,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":222.0843,"preClose":222.54,"latestTime":"19:59 EST","volume":3841580,"amount":854966452.653947,"timestamp":1765846798123},"preHourTrading":{"tag":"盘前","latestPrice":227.89,"preClose":226.19,"latestTime":"09:29 EST","volume":263973,"amount":60026414.86692,"timestamp":1765808999883},"postHourTrading":{"tag":"盘后","latestPrice":222.0843,"preClose":222.54,"latestTime":"19:59 EST","volume":3841580,"amount":854966452.653947,"timestamp":1765846798123},"overnightTrading":{"tag":"夜盘","latestPrice":221.08,"preClose":222.54,"latestTime":"20251215 21:09 EST","volume":26399,"amount":5842168.12937,"timestamp":1765850981434},"impliedVol":0.2956,"impliedVolPercentile":0.188},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.017029,"change":-7.76,"latestPrice":447.92,"close":447.92,"volume":3882120,"market":"US","high":467.33,"low":447.92,"preClose":455.68,"open":463.37,"turnoverRate":0.028078,"peRate":111.548148,"amplitude":0.042596,"marketValue":97441710058.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":485.33,"week52Low":148.25,"changeRate5Day":-0.000134,"changeRate20Day":0.407182,"changeRate60Day":0.142974,"changeRateWTD":-0.017029,"changeRateMTD":0.196048,"changeRateQTD":0.187361,"changeRateYTD":1.202596,"amount":1772471878.015137,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":260.954016,"pbRate":42.756345,"volumeRatio":0.553687,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.002983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61930765199.6,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":446.4399,"preClose":447.92,"latestTime":"19:58 EST","volume":103779,"amount":46480422.5076,"timestamp":1765846713498},"preHourTrading":{"tag":"盘前","latestPrice":463.3457,"preClose":455.68,"latestTime":"09:29 EST","volume":73423,"amount":33509713.8698,"timestamp":1765808999916},"postHourTrading":{"tag":"盘后","latestPrice":446.4399,"preClose":447.92,"latestTime":"19:58 EST","volume":103779,"amount":46480422.5076,"timestamp":1765846713498},"overnightTrading":{"tag":"夜盘","latestPrice":443,"preClose":447.92,"latestTime":"20251215 21:08 EST","volume":590,"amount":262016.32140000002,"timestamp":1765850911012},"impliedVol":0.5527,"impliedVolPercentile":0.204},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.01819,"change":-0.39,"latestPrice":21.05,"close":21.05,"volume":1497403,"market":"US","high":21.08,"low":20.86,"preClose":21.44,"open":20.92,"turnoverRate":0.003667,"peRate":18.147224,"amplitude":0.010261,"marketValue":16713700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0,"changeRate20Day":0.111404,"changeRate60Day":0.13172,"changeRateWTD":-0.01819,"changeRateMTD":0.01937,"changeRateQTD":0.096354,"changeRateYTD":0.076726,"amount":31449344.398539,"eps":1.159957,"lyrEps":1.500771,"lyrPeRate":14.026124,"pbRate":0.258297,"volumeRatio":0.74258,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6561,"divideRate":0.031169,"floatMarketCap":8594669216.25,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:28 EST","volume":75674,"amount":1592937.49,"timestamp":1765837694772},"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":21.44,"latestTime":"09:29 EST","volume":793,"amount":16605.010812,"timestamp":1765808998335},"postHourTrading":{"tag":"盘后","latestPrice":21.05,"preClose":21.05,"latestTime":"17:28 EST","volume":75674,"amount":1592937.49,"timestamp":1765837694772},"overnightTrading":{"tag":"夜盘","latestPrice":21.04,"preClose":21.05,"latestTime":"20251215 20:57 EST","volume":217,"amount":4590,"timestamp":1765850267303},"impliedVol":0.4082,"impliedVolPercentile":0.604},{"symbol":"YI","nameCN":"1药网","changeRate":-0.019391,"change":-0.07,"latestPrice":3.54,"close":3.54,"volume":12734,"market":"US","high":3.6299,"low":3.54,"preClose":3.61,"open":3.56,"turnoverRate":0.003633,"peRate":0,"amplitude":0.024903,"marketValue":30682719.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":3.19,"changeRate5Day":-0.092308,"changeRate20Day":-0.132119,"changeRate60Day":-0.321839,"changeRateWTD":-0.019391,"changeRateMTD":-0.045822,"changeRateQTD":-0.221978,"changeRateYTD":-0.431782,"amount":45842.987774,"eps":-1.197582,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.045586,"volumeRatio":0.833159,"roa":-0.001117,"roe":-0.107371,"changeRate5Min":-0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12408082.32,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"18:43 EST","volume":6,"amount":21.12,"timestamp":1765842219244},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"18:43 EST","volume":6,"amount":21.12,"timestamp":1765842219244},"overnightTrading":{"tag":"夜盘","latestPrice":3.54,"preClose":3.54,"latestTime":"20251215 21:08 EST","volume":0,"amount":0,"timestamp":1765850918815},"impliedVol":2.8367,"impliedVolPercentile":0.9615}]}}}