美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

4,266.14

+62.941.50%

涨家数：22

跌家数：10

平家数：1

市盈率：- -

高：4,280.47

开：4,208.63

低：4,208.63

收：4,203.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

谷歌A US GOOGL	173.68	+3.25%	+5.47	3,573.18万	61.84亿	2.11万亿
亚马逊 US AMZN	213.57	+2.72%	+5.66	3,983.25万	84.67亿	2.27万亿
哔哩哔哩 US BILI	18.75	+1.46%	+0.2700	342.46万	6,351.43万	77.32亿
拼多多 US PDD	100.6	+1.28%	+1.27	548.41万	5.48亿	1,428.16亿
泰和诚医疗 US CCM	7.14	+1.28%	+0.0900	4,719.00	3.31万	3,099.99万
ServiceNow US NOW	1030.21	+1.24%	+12.61	95.97万	9.88亿	2,137.19亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
DoorDash, Inc. US DASH	218.45	+1.21%	+2.61	258.70万	5.66亿	925.67亿
好未来 US TAL	10.62	+1.14%	+0.1200	302.44万	3,192.02万	64.31亿
唯品会 US VIPS	14.63	+1.11%	+0.1600	317.03万	4,610.50万	75.33亿
优步 US UBER	85.6	+1.10%	+0.9300	2,817.27万	24.13亿	1,790.04亿
台积电 US TSM	205.18	+0.90%	+1.84	853.20万	17.51亿	1.06万亿
理想汽车 US LI	29.52	+0.85%	+0.2500	324.85万	9,567.78万	299.12亿
1药网 US YI	8.42	+0.74%	+0.0616	5,287.00	4.33万	7,297.98万
新氧 US SY	0.91	+0.72%	+0.0065	25.65万	23.18万	9,120.10万
小赢科技 US XYF	19.59	+0.67%	+0.1300	25.54万	498.10万	8.27亿
微软 US MSFT	470.38	+0.58%	+2.70	1,528.55万	71.98亿	3.50万亿
中通快递 US ZTO	17.13	+0.53%	+0.0900	91.87万	1,571.86万	136.74亿
爱回收 US RERE	2.48	+0.40%	+0.0100	40.94万	101.55万	5.45亿
Snowflake US SNOW	210.84	+0.35%	+0.7400	379.89万	8.03亿	703.57亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4266.135,"timestamp":1749239999999,"preClose":4203.195,"halted":0,"volume":348367596,"delay":0,"changeRate":0.014974,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":62.939941,"latestTime":"06-06 16:00:00 EDT","open":4208.632,"high":4280.4673,"low":4208.632,"amount":54791148195.6911,"amplitude":0.017091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.619514,"peRate":29.243317,"turnoverRate":0.005129,"increases":23,"decrements":10,"flats":0,"marketCap":13759845118310,"floatMarketCap":12836492779678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4280.4673,"amplitude":0.017091,"preClose":4203.195,"low":4208.632,"pbRate":"8.619514","latestPrice":4266.135,"volume":348367596,"delay":0,"open":4208.632,"prevYearClose":4094.5203,"prevWeekClose":4125.5586,"prevMonthClose":4125.5586,"prevQuarterClose":3547.1382,"fiveDayClose":4125.5586,"twentyDayClose":3796.5923,"sixtyDayClose":3722.8298,"secType":"PLATE","market":"US","turnoverRate":0.005129,"peRate":29.243317,"marketCap":13759845118310,"floatMarketCap":12836492779678,"timestamp":1749239999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10875534185,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"volumeRatio":0.894606,"changeRateMTD":0.011296,"dividePrice":0.8,"high":174.5,"changeRateQTD":0.123125,"changeRateWTD":0.011296,"week52Low":140.53,"changeRateYTD":-0.082515,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":1888862777250.8,"latestPrice":173.68,"askPrice":0,"peRate":19.384013,"eps":8.959961,"divideRate":0.004606,"bidPrice":0,"market":"US","volume":35731832,"preHourTrading":{"tag":"盘前","latestPrice":170.93,"preClose":168.21,"latestTime":"09:29 EDT","volume":253082,"amount":43086213.35692,"timestamp":1749216599200},"changeRate60Day":0.039315,"changeRate5Day":0.011296,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12134751256,"amplitude":0.021818,"preClose":168.21,"low":170.83,"lyrPeRate":21.370424,"pbRate":6.104156,"impliedVol":0.3096,"week52High":207.05,"changeRate":0.032519,"longInitialMargin":0.25,"amount":6183991202.682983,"changeRate20Day":0.125745,"overnightTrading":{"tag":"夜盘","latestPrice":168.8800048828125,"preClose":168.2100067138672,"latestTime":"20250606 04:00 EDT","volume":49145,"amount":8280427,"timestamp":1749196802039},"bidSize":0,"change":5.469986,"marketValue":2107563598142.08,"shortable":3,"turnoverRate":0.003286,"hourTrading":{"tag":"盘后","latestPrice":173.7,"preClose":173.68,"latestTime":"19:59 EDT","volume":1267188,"amount":220052120.319897,"timestamp":1749254391957},"open":170.83,"impliedVolPercentile":0.412},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571679974,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"volumeRatio":1.016954,"changeRateMTD":0.041754,"dividePrice":0,"high":213.8699,"changeRateQTD":0.122517,"changeRateWTD":0.041754,"week52Low":151.61,"changeRateYTD":-0.026528,"changeRate5Min":0.000468,"askSize":0,"floatMarketCap":2044223692047.18,"latestPrice":213.57,"askPrice":0,"peRate":34.796224,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":39832500,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":207.91,"latestTime":"09:29 EDT","volume":517133,"amount":109372067.75834,"timestamp":1749216599999},"changeRate60Day":0.07381,"changeRate5Day":0.041754,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.016208,"preClose":207.91,"low":210.5,"lyrPeRate":37.751805,"pbRate":7.412811,"impliedVol":0.3029,"week52High":242.52,"changeRate":0.027223,"longInitialMargin":0.25,"amount":8466747479.095459,"changeRate20Day":0.11188,"overnightTrading":{"tag":"夜盘","latestPrice":209.33999633789062,"preClose":207.91000366210938,"latestTime":"20250606 04:00 EDT","volume":68799,"amount":14363991,"timestamp":1749196802039},"bidSize":0,"change":5.660004,"marketValue":2267334383562.9897,"shortable":3,"turnoverRate":0.004161,"hourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397419},"open":212.4,"impliedVolPercentile":0.284},{"symbol":"BILI","shortMargin":0.3,"floatShares":282000000,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"volumeRatio":0.97369,"changeRateMTD":0.02459,"dividePrice":0,"high":18.755,"changeRateQTD":-0.018838,"changeRateWTD":0.02459,"week52Low":12.72,"changeRateYTD":0.03534,"changeRate5Min":0.000801,"askSize":0,"floatMarketCap":5287500000,"latestPrice":18.75,"askPrice":0,"peRate":0,"eps":-0.200392,"divideRate":0,"bidPrice":0,"market":"US","volume":3424593,"preHourTrading":{"tag":"盘前","latestPrice":18.54,"preClose":18.48,"latestTime":"09:28 EDT","volume":27635,"amount":512384.29336,"timestamp":1749216480085},"changeRate60Day":-0.119305,"changeRate5Day":0.02459,"roa":-0.010041,"roe":-0.043107,"lyrEps":-0.443047,"shares":412398361,"amplitude":0.027056,"preClose":18.48,"low":18.255,"lyrPeRate":0,"pbRate":0.537484,"impliedVol":0.5182,"week52High":31.77,"changeRate":0.01461,"longInitialMargin":0.25,"amount":63514322.556175,"changeRate20Day":0.048072,"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.479999542236328,"latestTime":"20250606 04:00 EDT","volume":22846,"amount":420476,"timestamp":1749196802037},"bidSize":0,"change":0.27,"marketValue":7732469268.75,"shortable":3,"turnoverRate":0.012144,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.75,"latestTime":"19:54 EDT","volume":74765,"amount":1399794.4456,"timestamp":1749254077323},"open":18.52,"impliedVolPercentile":0.02},{"symbol":"PDD","shortMargin":0.3,"floatShares":778647975,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.565117,"changeRateMTD":0.042379,"dividePrice":0,"high":100.84,"changeRateQTD":-0.149979,"changeRateWTD":0.042379,"week52Low":87.11,"changeRateYTD":0.03722,"changeRate5Min":0.000298,"askSize":0,"floatMarketCap":78331986285,"latestPrice":100.6,"askPrice":0,"peRate":10.897934,"eps":9.231108,"divideRate":0,"bidPrice":0,"market":"US","volume":5484113,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"changeRate60Day":-0.146445,"changeRate5Day":0.042379,"roa":0.135597,"roe":0.361696,"lyrEps":11.129878,"shares":1419646462,"amplitude":0.016611,"preClose":99.33,"low":99.19,"lyrPeRate":9.038733,"pbRate":0.433169,"impliedVol":0.4019,"week52High":155.67,"changeRate":0.012786,"longInitialMargin":0.25,"amount":548483265.594177,"changeRate20Day":-0.084622,"overnightTrading":{"tag":"夜盘","latestPrice":98.81999969482422,"preClose":99.33000183105469,"latestTime":"20250606 04:00 EDT","volume":43404,"amount":4286825,"timestamp":1749196802039},"bidSize":0,"change":1.269997,"marketValue":142816434077.19998,"shortable":3,"turnoverRate":0.007043,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"open":99.29,"impliedVolPercentile":0.144},{"symbol":"CCM","shortMargin":0.3,"floatShares":1402502,"nameCN":"泰和诚医疗","postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:04 EDT","volume":1,"amount":7.14,"timestamp":1749240250285},"volumeRatio":0.638324,"changeRateMTD":-0.021918,"dividePrice":0,"high":7.26,"changeRateQTD":0.785,"changeRateWTD":-0.021918,"week52Low":3.8,"changeRateYTD":0.327138,"changeRate5Min":0.02,"askSize":0,"floatMarketCap":10013864.28,"latestPrice":7.14,"askPrice":0,"peRate":0,"eps":-9.667081,"divideRate":0,"bidPrice":0,"market":"US","volume":4719,"changeRate60Day":0.555556,"changeRate5Day":-0.021918,"roa":-0.052048,"roe":-0.387593,"lyrEps":-9.667081,"shares":4341722,"amplitude":0.06383,"preClose":7.05,"low":6.81,"lyrPeRate":0,"pbRate":-0.013594,"impliedVol":0,"week52High":12.7,"changeRate":0.012766,"longInitialMargin":0.25,"amount":33067.767756,"changeRate20Day":-0.042022,"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.09,"marketValue":30999895.08,"shortable":0,"turnoverRate":0.003365,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:04 EDT","volume":1,"amount":7.14,"timestamp":1749240250285},"open":7.1,"impliedVolPercentile":0},{"symbol":"NOW","shortMargin":0.3,"floatShares":206888226,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"volumeRatio":0.760161,"changeRateMTD":0.01891,"dividePrice":0,"high":1034.6,"changeRateQTD":0.294006,"changeRateWTD":0.01891,"week52Low":678.6588,"changeRateYTD":-0.028214,"changeRate5Min":0.000194,"askSize":0,"floatMarketCap":213138319307.46002,"latestPrice":1030.21,"askPrice":0,"peRate":139.765065,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":959723,"preHourTrading":{"tag":"盘前","latestPrice":1029.97,"preClose":1017.725,"latestTime":"09:25 EDT","volume":1448,"amount":1483535.368,"timestamp":1749216300228},"changeRate60Day":0.221873,"changeRate5Day":0.01891,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":207451395,"amplitude":0.017944,"preClose":1017.6,"low":1016.34,"lyrPeRate":148.808604,"pbRate":21.078854,"impliedVol":0.3022,"week52High":1198.09,"changeRate":0.012392,"longInitialMargin":0.25,"amount":988012803.606934,"changeRate20Day":0.057179,"overnightTrading":{"tag":"夜盘","latestPrice":1028.43994140625,"preClose":1017.5999755859375,"latestTime":"20250606 04:00 EDT","volume":18,"amount":18409,"timestamp":1749196802031},"bidSize":0,"change":12.609985,"marketValue":213718501642.95,"shortable":3,"turnoverRate":0.004639,"hourTrading":{"tag":"盘后","latestPrice":1034,"preClose":1030.21,"latestTime":"19:59 EDT","volume":81505,"amount":83975424.02,"timestamp":1749254399410},"open":1026.23,"impliedVolPercentile":0.196},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DASH","shortMargin":0.3,"floatShares":364146547,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"volumeRatio":0.576382,"changeRateMTD":0.046969,"dividePrice":0,"high":220.88,"changeRateQTD":0.195218,"changeRateWTD":0.046969,"week52Low":99.32,"changeRateYTD":0.302235,"changeRate5Min":-0.000252,"askSize":0,"floatMarketCap":79547813192.15,"latestPrice":218.45,"askPrice":0,"peRate":282.09227,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":2587018,"preHourTrading":{"tag":"盘前","latestPrice":219.15,"preClose":215.84,"latestTime":"09:28 EDT","volume":16444,"amount":3578808.68616,"timestamp":1749216526654},"changeRate60Day":0.163825,"changeRate5Day":0.046969,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.014501,"preClose":215.84,"low":217.75,"lyrPeRate":730.922244,"pbRate":11.034319,"impliedVol":0.364,"week52High":220.88,"changeRate":0.012092,"longInitialMargin":0.25,"amount":566224880.302368,"changeRate20Day":0.193977,"overnightTrading":{"tag":"夜盘","latestPrice":216.57000732421875,"preClose":215.83999633789062,"latestTime":"20250606 04:00 EDT","volume":214,"amount":46380,"timestamp":1749196802020},"bidSize":0,"change":2.610001,"marketValue":92566904106.25,"shortable":3,"turnoverRate":0.007104,"hourTrading":{"tag":"盘后","latestPrice":218.45,"preClose":218.45,"latestTime":"19:40 EDT","volume":137828,"amount":30108530.8065,"timestamp":1749253221357},"open":218.81,"impliedVolPercentile":0.236},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"volumeRatio":0.405968,"changeRateMTD":0.080366,"dividePrice":0.001,"high":10.64,"changeRateQTD":-0.196064,"changeRateWTD":0.080366,"week52Low":7.345,"changeRateYTD":0.05988,"changeRate5Min":-0.000471,"askSize":0,"floatMarketCap":4381811107.92,"latestPrice":10.62,"askPrice":0,"peRate":77.688366,"eps":0.1367,"divideRate":0.000094,"bidPrice":0,"market":"US","volume":3024394,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.5,"latestTime":"09:29 EDT","volume":3464,"amount":36112.577576,"timestamp":1749216592070},"changeRate60Day":-0.183705,"changeRate5Day":0.080366,"roa":-0.000378,"roe":0.022757,"lyrEps":0.139612,"shares":605564053,"amplitude":0.026667,"preClose":10.5,"low":10.36,"lyrPeRate":76.06796,"pbRate":1.707414,"impliedVol":0.5176,"week52High":15.3,"changeRate":0.011429,"longInitialMargin":0.25,"amount":31920172.163467,"changeRate20Day":0.120253,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.5,"latestTime":"20250606 04:00 EDT","volume":641,"amount":6719,"timestamp":1749196801969},"bidSize":0,"change":0.12,"marketValue":6431090242.86,"shortable":3,"turnoverRate":0.00733,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"17:59 EDT","volume":215971,"amount":2293587.4248,"timestamp":1749247187436},"open":10.36,"impliedVolPercentile":0.14},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324228819,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"volumeRatio":0.755593,"changeRateMTD":0.060914,"dividePrice":0.48,"high":14.67,"changeRateQTD":-0.066964,"changeRateWTD":0.060914,"week52Low":11.5,"changeRateYTD":0.086117,"changeRate5Min":-0.002727,"askSize":0,"floatMarketCap":4743467621.97,"latestPrice":14.63,"askPrice":0,"peRate":7.654432,"eps":1.911311,"divideRate":0.032809,"bidPrice":0,"market":"US","volume":3170327,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.465,"latestTime":"09:29 EDT","volume":164,"amount":2345.980148,"timestamp":1749216599952},"changeRate60Day":-0.10847,"changeRate5Day":0.060914,"roa":0.073352,"roe":0.185184,"lyrEps":1.999334,"shares":514883315,"amplitude":0.040083,"preClose":14.47,"low":14.09,"lyrPeRate":7.317437,"pbRate":0.187315,"impliedVol":0.4649,"week52High":17.94,"changeRate":0.011057,"longInitialMargin":0.25,"amount":46104962.699749,"changeRate20Day":0.043509,"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":7532742898.450001,"shortable":3,"turnoverRate":0.009778,"hourTrading":{"tag":"盘后","latestPrice":14.63,"preClose":14.63,"latestTime":"16:07 EDT","volume":52420,"amount":766904.4811,"timestamp":1749240455356},"open":14.21,"impliedVolPercentile":0.444},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079910294,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"volumeRatio":1.125195,"changeRateMTD":0.01711,"dividePrice":0,"high":86.69,"changeRateQTD":0.174856,"changeRateWTD":0.01711,"week52Low":54.84,"changeRateYTD":0.419098,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":178040321166.4,"latestPrice":85.6,"askPrice":0,"peRate":15.11372,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":28172652,"preHourTrading":{"tag":"盘前","latestPrice":85.47,"preClose":84.64,"latestTime":"09:29 EDT","volume":173817,"amount":14776260.518565,"timestamp":1749216591077},"changeRate60Day":0.202247,"changeRate5Day":0.01711,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.019606,"preClose":84.67,"low":85.03,"lyrPeRate":18.191756,"pbRate":8.145802,"impliedVol":0.3857,"week52High":93.6,"changeRate":0.010984,"longInitialMargin":0.25,"amount":2413487852.812866,"changeRate20Day":0.040097,"overnightTrading":{"tag":"夜盘","latestPrice":85.19000244140625,"preClose":84.66999816894531,"latestTime":"20250606 04:00 EDT","volume":8016,"amount":680441,"timestamp":1749196802038},"bidSize":0,"change":0.93,"marketValue":179003989188.8,"shortable":3,"turnoverRate":0.013545,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:59 EDT","volume":4739778,"amount":405725028.3468,"timestamp":1749254394057},"open":85.4,"impliedVolPercentile":0.308},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671104072,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"volumeRatio":0.779003,"changeRateMTD":0.061349,"dividePrice":2.4,"high":206.29,"changeRateQTD":0.236024,"changeRateWTD":0.061349,"week52Low":133.57,"changeRateYTD":0.038939,"changeRate5Min":0.000292,"askSize":0,"floatMarketCap":958417133492.9601,"latestPrice":205.18,"askPrice":0,"peRate":27.043624,"eps":7.587001,"divideRate":0.011697,"bidPrice":0,"market":"US","volume":8531979,"preHourTrading":{"tag":"盘前","latestPrice":203.41,"preClose":203.37,"latestTime":"09:29 EDT","volume":78292,"amount":15926742.69832,"timestamp":1749216599317},"changeRate60Day":0.158097,"changeRate5Day":0.061349,"roa":0.143298,"roe":0.316412,"lyrEps":6.902344,"shares":5186523104,"amplitude":0.015049,"preClose":203.34,"low":203.23,"lyrPeRate":29.726134,"pbRate":0.233158,"impliedVol":0.3813,"week52High":226.4,"changeRate":0.009049,"longInitialMargin":0.25,"amount":1750804896.505188,"changeRate20Day":0.170985,"overnightTrading":{"tag":"夜盘","latestPrice":203.58999633789062,"preClose":203.33999633789062,"latestTime":"20250606 04:00 EDT","volume":25137,"amount":5109116,"timestamp":1749196802037},"bidSize":0,"change":1.839996,"marketValue":1064170810478.7201,"shortable":3,"turnoverRate":0.001827,"hourTrading":{"tag":"盘后","latestPrice":205.5,"preClose":205.18,"latestTime":"19:59 EDT","volume":100216,"amount":20478194.4939,"timestamp":1749254374240},"open":203.58,"impliedVolPercentile":0.048},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.52,"latestTime":"19:23 EDT","volume":74695,"amount":2204950.6885,"timestamp":1749252234577},"volumeRatio":0.76684,"changeRateMTD":0.041637,"dividePrice":0,"high":29.58,"changeRateQTD":0.171429,"changeRateWTD":0.041637,"week52Low":17.44,"changeRateYTD":0.230513,"changeRate5Min":0.000848,"askSize":0,"floatMarketCap":16100409887.28,"latestPrice":29.52,"askPrice":0,"peRate":28.440649,"eps":1.037951,"divideRate":0,"bidPrice":0,"market":"US","volume":3248549,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.27,"latestTime":"09:27 EDT","volume":25346,"amount":748388.883438,"timestamp":1749216460033},"changeRate60Day":-0.007064,"changeRate5Day":0.041637,"roa":0.031602,"roe":0.120799,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.011787,"preClose":29.27,"low":29.235,"lyrPeRate":26.7339,"pbRate":0.416463,"impliedVol":0.4768,"week52High":33.12,"changeRate":0.008541,"longInitialMargin":0.25,"amount":95677844.066935,"changeRate20Day":0.084098,"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.270000457763672,"latestTime":"20250606 04:00 EDT","volume":55004,"amount":1619218,"timestamp":1749196802031},"bidSize":0,"change":0.25,"marketValue":29912151384.72,"shortable":3,"turnoverRate":0.005956,"hourTrading":{"tag":"盘后","latestPrice":29.48,"preClose":29.52,"latestTime":"19:23 EDT","volume":74695,"amount":2204950.6885,"timestamp":1749252234577},"open":29.5,"impliedVolPercentile":0.032},{"symbol":"YI","shortMargin":0.3,"floatShares":3505108,"nameCN":"1药网","postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.42,"latestTime":"16:30 EDT","volume":295,"amount":2465.33,"timestamp":1749241801439},"volumeRatio":0.407445,"changeRateMTD":0.0306,"dividePrice":0,"high":8.42,"changeRateQTD":0.038224,"changeRateWTD":0.0306,"week52Low":4.145,"changeRateYTD":0.351525,"changeRate5Min":0.007177,"askSize":0,"floatMarketCap":29513009.36,"latestPrice":8.42,"askPrice":0,"peRate":0,"eps":-1.032382,"divideRate":0,"bidPrice":0,"market":"US","volume":5287,"changeRate60Day":0.076726,"changeRate5Day":0.0306,"roa":0.000449,"roe":-0.063257,"lyrEps":-1.032382,"shares":8667435,"amplitude":0.042472,"preClose":8.3584,"low":8.065,"lyrPeRate":0,"pbRate":-0.113562,"impliedVol":2.8367,"week52High":12.9,"changeRate":0.00737,"longInitialMargin":0.25,"amount":43281.014947,"changeRate20Day":0.094644,"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.420000076293945,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0616,"marketValue":72979802.7,"shortable":3,"turnoverRate":0.001508,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.42,"latestTime":"16:30 EDT","volume":295,"amount":2465.33,"timestamp":1749241801439},"open":8.31,"impliedVolPercentile":0.0696},{"symbol":"SY","shortMargin":0.3,"floatShares":46992071,"nameCN":"新氧","postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"19:33 EDT","volume":12,"amount":10.7804,"timestamp":1749252830139},"volumeRatio":0.955405,"changeRateMTD":0.061224,"dividePrice":0.001,"high":0.9598,"changeRateQTD":0.096253,"changeRateWTD":0.061224,"week52Low":0.6642,"changeRateYTD":0.096386,"changeRate5Min":0.016646,"askSize":0,"floatMarketCap":42762784.61,"latestPrice":0.91,"askPrice":0,"peRate":0,"eps":-0.805618,"divideRate":0.001099,"bidPrice":0,"market":"US","volume":256451,"preHourTrading":{"tag":"盘前","latestPrice":0.897,"preClose":0.9035,"latestTime":"09:29 EDT","volume":8,"amount":7.176,"timestamp":1749216598410},"changeRate60Day":0.04,"changeRate5Day":0.061224,"roa":-0.019513,"roe":-0.271251,"lyrEps":-0.782627,"shares":100220932,"amplitude":0.082789,"preClose":0.9035,"low":0.885,"lyrPeRate":0,"pbRate":0.051199,"impliedVol":0.994,"week52High":1.26,"changeRate":0.007194,"longInitialMargin":0.25,"amount":231770.939423,"changeRate20Day":0.089951,"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.9100000262260437,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0065,"marketValue":91201048.12,"shortable":3,"turnoverRate":0.005457,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.91,"latestTime":"19:33 EDT","volume":12,"amount":10.7804,"timestamp":1749252830139},"open":0.897,"impliedVolPercentile":0.996},{"symbol":"XYF","shortMargin":0.3,"floatShares":21460000,"nameCN":"小赢科技","postHourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.59,"latestTime":"19:55 EDT","volume":1850,"amount":36231.18,"timestamp":1749254131977},"volumeRatio":0.687701,"changeRateMTD":0.043131,"dividePrice":0.33,"high":19.77,"changeRateQTD":0.361362,"changeRateWTD":0.043131,"week52Low":3.78,"changeRateYTD":1.351741,"changeRate5Min":0.006298,"askSize":0,"floatMarketCap":420401400,"latestPrice":19.59,"askPrice":0,"peRate":4.115331,"eps":4.760249,"divideRate":0.016845,"bidPrice":0,"market":"US","volume":255359,"preHourTrading":{"tag":"盘前","latestPrice":19.53,"preClose":19.42,"latestTime":"09:07 EDT","volume":113,"amount":2238.14015,"timestamp":1749215277545},"changeRate60Day":0.739787,"changeRate5Day":0.043131,"roa":0.225343,"roe":0.239406,"lyrEps":4.382644,"shares":42209393,"amplitude":0.049332,"preClose":19.46,"low":18.81,"lyrPeRate":4.469904,"pbRate":0.111208,"impliedVol":0,"week52High":19.8,"changeRate":0.00668,"longInitialMargin":0.25,"amount":4980995.282965,"changeRate20Day":0.466317,"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.130001,"marketValue":826882008.87,"shortable":3,"turnoverRate":0.011899,"hourTrading":{"tag":"盘后","latestPrice":19.61,"preClose":19.59,"latestTime":"19:55 EDT","volume":1850,"amount":36231.18,"timestamp":1749254131977},"open":19.59,"impliedVolPercentile":0},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7422053572,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"volumeRatio":0.753254,"changeRateMTD":0.021766,"dividePrice":3.24,"high":473.335,"changeRateQTD":0.253044,"changeRateWTD":0.021766,"week52Low":344.79,"changeRateYTD":0.115967,"changeRate5Min":0.000001,"askSize":0,"floatMarketCap":3491185559197.36,"latestPrice":470.38,"askPrice":0,"peRate":36.351816,"eps":12.939656,"divideRate":0.006888,"bidPrice":0,"market":"US","volume":15285495,"preHourTrading":{"tag":"盘前","latestPrice":469.99,"preClose":467.68,"latestTime":"09:29 EDT","volume":82349,"amount":38706078.01963,"timestamp":1749216599999},"changeRate60Day":0.227281,"changeRate5Day":0.021766,"roa":0.145823,"roe":0.336096,"lyrEps":11.860584,"shares":7432543865,"amplitude":0.00974,"preClose":467.68,"low":468.78,"lyrPeRate":39.659093,"pbRate":10.861192,"impliedVol":0.2027,"week52High":473.335,"changeRate":0.005773,"longInitialMargin":0.25,"amount":7197522938.8797,"changeRate20Day":0.07351,"overnightTrading":{"tag":"夜盘","latestPrice":469.1700134277344,"preClose":467.67999267578125,"latestTime":"20250606 04:00 EDT","volume":15262,"amount":7160347,"timestamp":1749196802037},"bidSize":0,"change":2.700012,"marketValue":3496119983218.7,"shortable":3,"turnoverRate":0.002059,"hourTrading":{"tag":"盘后","latestPrice":470.38,"preClose":470.38,"latestTime":"19:59 EDT","volume":1003909,"amount":472187555.355998,"timestamp":1749254398449},"open":470.085,"impliedVolPercentile":0.088},{"symbol":"ZTO","shortMargin":0.3,"floatShares":410818203,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"volumeRatio":0.246092,"changeRateMTD":-0.026705,"dividePrice":5.1094,"high":17.25,"changeRateQTD":-0.136593,"changeRateWTD":-0.026705,"week52Low":16.34,"changeRateYTD":-0.123785,"changeRate5Min":-0.000583,"askSize":0,"floatMarketCap":7037315817.389999,"latestPrice":17.13,"askPrice":0,"peRate":14.025452,"eps":1.221351,"divideRate":0.298272,"bidPrice":0,"market":"US","volume":918702,"preHourTrading":{"tag":"盘前","latestPrice":17.1101,"preClose":17.03,"latestTime":"09:13 EDT","volume":144,"amount":2461.951008,"timestamp":1749215635019},"changeRate60Day":-0.107348,"changeRate5Day":-0.026705,"roa":0.081537,"roe":0.156347,"lyrEps":1.500771,"shares":798269928,"amplitude":0.011737,"preClose":17.04,"low":17.05,"lyrPeRate":11.414133,"pbRate":0.219794,"impliedVol":0.3897,"week52High":27.5,"changeRate":0.005282,"longInitialMargin":0.25,"amount":15718604.525745,"changeRate20Day":-0.096519,"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.040000915527344,"latestTime":"20250606 04:00 EDT","volume":267,"amount":4550,"timestamp":1749196801823},"bidSize":0,"change":0.089998,"marketValue":13674363866.64,"shortable":3,"turnoverRate":0.002236,"hourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.13,"latestTime":"19:28 EDT","volume":32162,"amount":550937.394,"timestamp":1749252517947},"open":17.2,"impliedVolPercentile":0.544},{"symbol":"RERE","shortMargin":0.3,"floatShares":114999999,"nameCN":"爱回收","postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:43 EDT","volume":886,"amount":2197.28,"timestamp":1749253438316},"volumeRatio":0.52568,"changeRateMTD":-0.03876,"dividePrice":0,"high":2.5,"changeRateQTD":-0.156463,"changeRateWTD":-0.03876,"week52Low":2,"changeRateYTD":-0.138889,"changeRate5Min":0,"askSize":0,"floatMarketCap":285199997.52,"latestPrice":2.48,"askPrice":0,"peRate":34.229558,"eps":0.072452,"divideRate":0,"bidPrice":0,"market":"US","volume":409409,"changeRate60Day":-0.255255,"changeRate5Day":-0.03876,"roa":0.017222,"roe":0.03436,"lyrEps":-0.00465,"shares":219827327,"amplitude":0.024291,"preClose":2.47,"low":2.44,"lyrPeRate":0,"pbRate":0.1457,"impliedVol":0,"week52High":3.7,"changeRate":0.004049,"longInitialMargin":0.25,"amount":1015502.413455,"changeRate20Day":0,"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":545171770.96,"shortable":3,"turnoverRate":0.00356,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:43 EDT","volume":886,"amount":2197.28,"timestamp":1749253438316},"open":2.46,"impliedVolPercentile":0},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319572009,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"volumeRatio":0.690707,"changeRateMTD":0.025137,"dividePrice":0,"high":213,"changeRateQTD":0.442529,"changeRateWTD":0.025137,"week52Low":107.13,"changeRateYTD":0.365456,"changeRate5Min":0.000498,"askSize":0,"floatMarketCap":67378562377.56,"latestPrice":210.84,"askPrice":0,"peRate":0,"eps":-4.207062,"divideRate":0,"bidPrice":0,"market":"US","volume":3798936,"preHourTrading":{"tag":"盘前","latestPrice":211.3,"preClose":210.04,"latestTime":"09:29 EDT","volume":14675,"amount":3105716.9165,"timestamp":1749216597064},"changeRate60Day":0.383737,"changeRate5Day":0.025137,"roa":-0.115614,"roe":-0.401385,"lyrEps":-3.86418,"shares":333700000,"amplitude":0.017135,"preClose":210.1,"low":209.4,"lyrPeRate":0,"pbRate":29.218151,"impliedVol":0.3429,"week52High":214.83,"changeRate":0.003522,"longInitialMargin":0.25,"amount":803485050.286377,"changeRate20Day":0.211933,"overnightTrading":{"tag":"夜盘","latestPrice":211.07000732421875,"preClose":210.10000610351562,"latestTime":"20250606 04:00 EDT","volume":765,"amount":161059,"timestamp":1749196802031},"bidSize":0,"change":0.73999,"marketValue":70357308000,"shortable":3,"turnoverRate":0.011888,"hourTrading":{"tag":"盘后","latestPrice":210.6602,"preClose":210.84,"latestTime":"19:59 EDT","volume":503386,"amount":106133574.8027,"timestamp":1749254349937},"open":211.45,"impliedVolPercentile":0.064}]}}}