美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

6,064.01

+50.730.84%

涨家数：18

跌家数：14

平家数：1

市盈率：- -

高：6,083.34

开：6,013.88

低：6,011.44

收：6,013.28

成交量：2.66亿

成交额：656.45亿

市值：19.68万亿

流通市值：18.29万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微软 US MSFT	516.17	+3.66%	+18.24	3,819.31万	196.58亿	3.84万亿
DoorDash, Inc. US DASH	193.36	+3.11%	+5.83	287.26万	5.51亿	840.01亿
Carvana Co. US CVNA	65.06	+1.37%	+0.8800	421.79万	2.73亿	713.60亿
高途 US GOTU	2.46	+1.23%	+0.0300	74.96万	186.60万	5.78亿
永利度假村 US WYNN	81.12	+1.16%	+0.9300	242.25万	1.96亿	83.53亿
泰和诚医疗 US CCM	3.6	+1.12%	+0.0400	1.74万	6.27万	1,563.01万
小赢科技 US XYF	5.26	+0.77%	+0.0400	5.80万	31.10万	1.94亿
Snowflake US SNOW	335.94	+0.58%	+1.94	302.67万	10.27亿	1,185.20亿
优步 US UBER	69.62	+0.58%	+0.4000	1,091.16万	7.57亿	1,418.04亿
哔哩哔哩 US BILI	14.895	+0.57%	+0.0850	133.61万	1,988.13万	62.11亿
谷歌A US GOOGL	343.92	+0.46%	+1.56	2,188.08万	75.24亿	4.21万亿
1药网 US YI	3.6	+0.28%	+0.0100	584	2,153.00	3,166.92万
爱回收 US RERE	3.94	+0.25%	+0.0100	35.59万	139.87万	8.66亿
英伟达 US NVDA	225.07	+0.22%	+0.4900	8,994.76万	202.20亿	5.42万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.6109	+0.20%	+0.0901	348	1.59万	273.67万
亚马逊 US AMZN	249.67	+0.12%	+0.2900	3,426.39万	85.42亿	2.69万亿
中通快递 US ZTO	19.49	+0.10%	+0.0200	292.18万	5,689.71万	148.79亿
唯品会 US VIPS	12.38	+0.08%	+0.0100	200.39万	2,478.72万	58.93亿
新氧 US SY	2.7	0.00%	0.0000	38.95万	105.35万	2.71亿
台积电 US TSM	450.61	-0.12%	-0.5400	775.91万	35.03亿	2.34万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":6064.0117,"timestamp":1790366399999,"preClose":6013.2837,"halted":0,"volume":266420366,"delay":0,"changeRate":0.008436,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":50.728027,"latestTime":"09-25 16:00:00 EDT","open":6013.875,"high":6083.337,"low":6011.4443,"amount":65644973708.24654,"amplitude":0.011956,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.827965,"peRate":23.142773,"turnoverRate":0.003859,"increases":18,"decrements":14,"flats":1,"marketCap":19679033123333.5,"floatMarketCap":18285735622797.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6083.337,"amplitude":0.011956,"preClose":6013.2837,"low":6011.4443,"pbRate":"7.827965","latestPrice":6064.0117,"volume":266420366,"delay":0,"open":6013.875,"prevYearClose":5357.7075,"prevWeekClose":6004.8037,"prevMonthClose":5993.0415,"prevQuarterClose":5573.7036,"fiveDayClose":6004.8037,"twentyDayClose":6055.01,"sixtyDayClose":5562.418,"secType":"PLATE","market":"US","turnoverRate":0.003859,"peRate":23.142773,"marketCap":19679033123333.5,"floatMarketCap":18285735622797.5,"timestamp":1790366399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":18,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSFT","nameCN":"微软","changeRate":0.036632,"change":18.24,"latestPrice":516.17,"close":516.17,"volume":38193112,"market":"US","high":519.4,"low":497.25,"preClose":497.93,"open":499.035,"turnoverRate":0.005146,"peRate":28.755988,"amplitude":0.044484,"marketValue":3836370374181.3496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.045344,"changeRate20Day":0.021997,"changeRate60Day":0.343213,"changeRateWTD":0.045344,"changeRateMTD":0.017505,"changeRateQTD":0.38376,"changeRateYTD":0.067305,"amount":19658118762.120117,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.755989,"pbRate":8.671978,"volumeRatio":1.523601,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007052,"floatMarketCap":3831229509383.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"preHourTrading":{"tag":"盘前","latestPrice":498.5,"preClose":497.93,"latestTime":"09:29 EDT","volume":126888,"amount":63246628.25376,"timestamp":1790342999999,"change":0.5699999999999932,"changeRate":0.0011447392203723277},"postHourTrading":{"tag":"盘后","latestPrice":517.91,"preClose":516.17,"latestTime":"19:59 EDT","volume":1168838,"amount":603504819.7163,"timestamp":1790380795574,"change":1.740000000000009,"changeRate":0.003370982428269774},"overnightTrading":{"tag":"夜盘","latestPrice":497.0199890136719,"preClose":497.92999267578125,"latestTime":"20260925 04:00 EDT","volume":18540,"amount":9216555,"timestamp":1790323202109,"change":-0.910003662109375,"changeRate":-0.0018275735053017957},"impliedVol":0.3031,"impliedVolPercentile":0.5458},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.031088,"change":5.83,"latestPrice":193.36,"close":193.36,"volume":2872601,"market":"US","high":193.67,"low":187.53,"preClose":187.53,"open":187.82,"turnoverRate":0.00752,"peRate":101.387474,"amplitude":0.032741,"marketValue":84000679422.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.002177,"changeRate20Day":-0.166156,"changeRate60Day":0.023773,"changeRateWTD":0.002177,"changeRateMTD":-0.165617,"changeRateQTD":0.047851,"changeRateYTD":-0.146238,"amount":551108124.891251,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":90.779343,"pbRate":8.466957,"volumeRatio":0.497548,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73863520000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"preHourTrading":{"tag":"盘前","latestPrice":187.5,"preClose":187.53,"latestTime":"09:28 EDT","volume":3613,"amount":680869.38031,"timestamp":1790342893194,"change":-0.030000000000001137,"changeRate":-0.0001599744040953508},"postHourTrading":{"tag":"盘后","latestPrice":193.52,"preClose":193.36,"latestTime":"19:59 EDT","volume":53849,"amount":10412834.9429,"timestamp":1790380787526,"change":0.1599999999999966,"changeRate":0.0008274720728175247},"overnightTrading":{"tag":"夜盘","latestPrice":187.47999572753906,"preClose":187.52999877929688,"latestTime":"20260925 04:00 EDT","volume":146,"amount":27314,"timestamp":1790323202020,"change":-0.0500030517578125,"changeRate":-0.0002666402819991528},"impliedVol":0.489,"impliedVolPercentile":0.3665},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.013711,"change":0.88,"latestPrice":65.06,"close":65.06,"volume":4217891,"market":"US","high":65.48,"low":63.4,"preClose":64.18,"open":64.09,"turnoverRate":0.006066,"peRate":35.865985,"amplitude":0.032409,"marketValue":71360133244.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.000768,"changeRate20Day":-0.121879,"changeRate60Day":-0.041403,"changeRateWTD":-0.000768,"changeRateMTD":-0.114348,"changeRateQTD":-0.011547,"changeRateYTD":-0.229183,"amount":272686241.246582,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":38.497041,"pbRate":17.716021,"volumeRatio":0.509138,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.003857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45240407538.700005,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":65.028,"preClose":65.06,"latestTime":"19:54 EDT","volume":73233,"amount":4763828.5903,"timestamp":1790380496043,"change":-0.031999999999996476,"changeRate":-0.00049185367353207},"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":64.18,"latestTime":"09:28 EDT","volume":38152,"amount":2455394.61868,"timestamp":1790342925399,"change":0.01999999999999602,"changeRate":0.0003116235587409788},"postHourTrading":{"tag":"盘后","latestPrice":65.028,"preClose":65.06,"latestTime":"19:54 EDT","volume":73233,"amount":4763828.5903,"timestamp":1790380496043,"change":-0.031999999999996476,"changeRate":-0.00049185367353207},"overnightTrading":{"tag":"夜盘","latestPrice":64.30999755859375,"preClose":64.18000030517578,"latestTime":"20260925 04:00 EDT","volume":449,"amount":28867,"timestamp":1790323201992,"change":0.12999725341796875,"changeRate":0.00202551032720212},"impliedVol":0.6411,"impliedVolPercentile":0.3386},{"symbol":"GOTU","nameCN":"高途","changeRate":0.012346,"change":0.03,"latestPrice":2.46,"close":2.46,"volume":749567,"market":"US","high":2.53,"low":2.43,"preClose":2.43,"open":2.43,"turnoverRate":0.00694,"peRate":0,"amplitude":0.041152,"marketValue":578100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.138889,"changeRate20Day":0.351648,"changeRate60Day":0.389831,"changeRateWTD":0.138889,"changeRateMTD":0.287958,"changeRateQTD":0.481928,"changeRateYTD":0.060345,"amount":1866029.924585,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.552437,"volumeRatio":1.075594,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":-0.01006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265680000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:30 EDT","volume":120,"amount":291.64,"timestamp":1790379021098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.43,"latestTime":"09:21 EDT","volume":16,"amount":38.747699,"timestamp":1790342508468,"change":0.009999999999999787,"changeRate":0.0041152263374484715},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:30 EDT","volume":120,"amount":291.64,"timestamp":1790379021098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":1.242,"impliedVolPercentile":0.6574},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.011597,"change":0.93,"latestPrice":81.12,"close":81.12,"volume":2422537,"market":"US","high":81.8,"low":80.095,"preClose":80.19,"open":80.88,"turnoverRate":0.029657,"peRate":19.446108,"amplitude":0.021262,"marketValue":8353242037.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":77.06,"changeRate5Day":-0.006856,"changeRate20Day":-0.133426,"changeRate60Day":-0.155967,"changeRateWTD":-0.006856,"changeRateMTD":-0.111306,"changeRateQTD":-0.164487,"changeRateYTD":-0.325854,"amount":196207088.439423,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":25.834395,"pbRate":-49.295915,"volumeRatio":0.801124,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012327,"floatMarketCap":6626295312,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.12,"latestTime":"19:59 EDT","volume":58130,"amount":4716536.3706,"timestamp":1790380764204,"change":0.3299999999999983,"changeRate":0.004068047337278086},"preHourTrading":{"tag":"盘前","latestPrice":80.84,"preClose":80.19,"latestTime":"09:29 EDT","volume":3827,"amount":308694.50729,"timestamp":1790342999996,"change":0.6500000000000057,"changeRate":0.008105748846489659},"postHourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.12,"latestTime":"19:59 EDT","volume":58130,"amount":4716536.3706,"timestamp":1790380764204,"change":0.3299999999999983,"changeRate":0.004068047337278086},"overnightTrading":{"tag":"夜盘","latestPrice":80.31999969482422,"preClose":80.19000244140625,"latestTime":"20260925 04:00 EDT","volume":380,"amount":30599,"timestamp":1790323202080,"change":0.12999725341796875,"changeRate":0.001621115469013185},"impliedVol":0.4154,"impliedVolPercentile":0.4343},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.011236,"change":0.04,"latestPrice":3.6,"close":3.6,"volume":17411,"market":"US","high":3.71,"low":3.21,"preClose":3.56,"open":3.66,"turnoverRate":0.012597,"peRate":0,"amplitude":0.140449,"marketValue":15630120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.1802,"changeRate5Day":-0.07455,"changeRate20Day":-0.265306,"changeRate60Day":-0.201774,"changeRateWTD":-0.07455,"changeRateMTD":-0.210526,"changeRateQTD":-0.237288,"changeRateYTD":-0.067358,"amount":62712.001872,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.007432,"volumeRatio":1.479147,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":-0.019474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4975560,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"17:12 EDT","volume":3,"amount":10.4,"timestamp":1790370757165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"17:12 EDT","volume":3,"amount":10.4,"timestamp":1790370757165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.007663,"change":0.04,"latestPrice":5.26,"close":5.26,"volume":58045,"market":"US","high":5.4447,"low":5.17,"preClose":5.22,"open":5.22,"turnoverRate":0.004591,"peRate":2.367237,"amplitude":0.052625,"marketValue":194269684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.86,"week52Low":3.3,"changeRate5Day":0.073469,"changeRate20Day":-0.025926,"changeRate60Day":0.073469,"changeRateWTD":0.073469,"changeRateMTD":-0.077193,"changeRateQTD":0.086777,"changeRateYTD":-0.060714,"amount":310958.986917,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.044592,"pbRate":0.025049,"volumeRatio":1.093938,"roa":0.141645,"roe":0.072799,"changeRate5Min":-0.013133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.106464,"floatMarketCap":66506388,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:30 EDT","volume":9,"amount":47.34,"timestamp":1790379006038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:30 EDT","volume":9,"amount":47.34,"timestamp":1790379006038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.21999979019165,"latestTime":"20260925 04:00 EDT","volume":11,"amount":56,"timestamp":1790323202112,"change":-0.1399998664855957,"changeRate":-0.02681989887215219},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005808,"change":1.94,"latestPrice":335.94,"close":335.94,"volume":3026716,"market":"US","high":347.22,"low":332.79,"preClose":334,"open":333.94,"turnoverRate":0.009008,"peRate":0,"amplitude":0.043204,"marketValue":118519632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010559,"changeRate20Day":0.020753,"changeRate60Day":0.28619,"changeRateWTD":0.010559,"changeRateMTD":0.013608,"changeRateQTD":0.32,"changeRateYTD":0.531455,"amount":1027145650.847046,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":55.134027,"volumeRatio":0.763736,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112875840000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"preHourTrading":{"tag":"盘前","latestPrice":334.48,"preClose":334,"latestTime":"09:29 EDT","volume":11498,"amount":3850387.001,"timestamp":1790342978703,"change":0.4800000000000182,"changeRate":0.0014371257485030484},"postHourTrading":{"tag":"盘后","latestPrice":336.7463,"preClose":335.94,"latestTime":"19:59 EDT","volume":35617,"amount":11961777.5393,"timestamp":1790380788436,"change":0.8063000000000216,"changeRate":0.0024001309757695466},"overnightTrading":{"tag":"夜盘","latestPrice":334.8599853515625,"preClose":334,"latestTime":"20260925 04:00 EDT","volume":1100,"amount":368642,"timestamp":1790323202017,"change":0.8599853515625,"changeRate":0.0025748064418038923},"impliedVol":0.4967,"impliedVolPercentile":0.1992},{"symbol":"UBER","nameCN":"优步","changeRate":0.005779,"change":0.4,"latestPrice":69.62,"close":69.62,"volume":10911598,"market":"US","high":69.67,"low":68.7964,"preClose":69.22,"open":69.27,"turnoverRate":0.005564,"peRate":15.184786,"amplitude":0.012621,"marketValue":141803746613.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.012482,"changeRate20Day":-0.095257,"changeRate60Day":-0.041839,"changeRateWTD":-0.012482,"changeRateMTD":-0.079709,"changeRateQTD":-0.0352,"changeRateYTD":-0.147962,"amount":756968468.566345,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.718816,"pbRate":5.191234,"volumeRatio":0.565257,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136524589279.32,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"preHourTrading":{"tag":"盘前","latestPrice":69.38,"preClose":69.22,"latestTime":"09:29 EDT","volume":115758,"amount":8028697.0608,"timestamp":1790342979280,"change":0.1599999999999966,"changeRate":0.0023114706732157843},"postHourTrading":{"tag":"盘后","latestPrice":69.66,"preClose":69.62,"latestTime":"19:59 EDT","volume":329798,"amount":22966620.335,"timestamp":1790380789711,"change":0.03999999999999204,"changeRate":0.0005745475438091359},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":69.22000122070312,"latestTime":"20260925 04:00 EDT","volume":9834,"amount":681870,"timestamp":1790323202065,"change":0.25,"changeRate":0.0036116728632074493},"impliedVol":0.3607,"impliedVolPercentile":0.2749},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.005739,"change":0.085,"latestPrice":14.895,"close":14.895,"volume":1336062,"market":"US","high":14.95,"low":14.805,"preClose":14.81,"open":14.89,"turnoverRate":0.004477,"peRate":29.37024,"amplitude":0.009791,"marketValue":6211215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.000336,"changeRate20Day":-0.111542,"changeRate60Day":-0.145439,"changeRateWTD":-0.000336,"changeRateMTD":-0.07828,"changeRateQTD":-0.125367,"changeRateYTD":-0.394266,"amount":19881326.440332,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.022474,"pbRate":0.389387,"volumeRatio":0.519457,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4445330142.33,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"preHourTrading":{"tag":"盘前","latestPrice":14.8619,"preClose":14.81,"latestTime":"09:28 EDT","volume":8966,"amount":132407.359588,"timestamp":1790342887305,"change":0.051899999999999835,"changeRate":0.003504388926401069},"postHourTrading":{"tag":"盘后","latestPrice":14.9592,"preClose":14.895,"latestTime":"19:58 EDT","volume":20843,"amount":310587.0145,"timestamp":1790380722937,"change":0.06419999999999959,"changeRate":0.004310171198388693},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.8100004196167,"latestTime":"20260925 04:00 EDT","volume":20121,"amount":295337,"timestamp":1790323202111,"change":-0.010000228881835938,"changeRate":-0.000675234881735051},"impliedVol":0.4917,"impliedVolPercentile":0.1753},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004557,"change":1.56,"latestPrice":343.92,"close":343.92,"volume":21880845,"market":"US","high":347.03,"low":341.11,"preClose":342.36,"open":342.35,"turnoverRate":0.002059,"peRate":17.246118,"amplitude":0.017292,"marketValue":4206141600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.016078,"changeRate20Day":0.009599,"changeRate60Day":-0.047867,"changeRateWTD":-0.016078,"changeRateMTD":0.013467,"changeRateQTD":-0.037636,"changeRateYTD":0.098786,"amount":7524161389.057159,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.842758,"pbRate":6.757321,"volumeRatio":0.654217,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3655525680000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.2699999999999818,"changeRate":0.0007886435331229752},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293805,"timestamp":1790380797241,"change":0.08850000000001046,"changeRate":0.00025732728541524326},"overnightTrading":{"tag":"夜盘","latestPrice":342.29998779296875,"preClose":342.3599853515625,"latestTime":"20260925 04:00 EDT","volume":75852,"amount":25977675,"timestamp":1790323202115,"change":-0.05999755859375,"changeRate":-0.00017524699486167966},"impliedVol":0.3449,"impliedVolPercentile":0.4343},{"symbol":"YI","nameCN":"1药网","changeRate":0.002786,"change":0.01,"latestPrice":3.6,"close":3.6,"volume":584,"market":"US","high":3.6,"low":3.6,"preClose":3.59,"open":3.6,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":31669200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":0.040462,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.170507,"changeRateYTD":0.40625,"amount":2153.000002,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.040797,"volumeRatio":0.032595,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16711200,"shortable":3,"shares":8797000,"floatShares":4642000,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:10 EDT","volume":2,"amount":7.44,"timestamp":1790367005210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:10 EDT","volume":2,"amount":7.44,"timestamp":1790367005210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5899999141693115,"latestTime":"20260925 04:00 EDT","volume":270,"amount":974,"timestamp":1790323201765,"change":0.009999990463256836,"changeRate":0.0027855127304566327},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.002545,"change":0.01,"latestPrice":3.94,"close":3.94,"volume":355904,"market":"US","high":4.03,"low":3.9,"preClose":3.93,"open":3.95,"turnoverRate":0.002894,"peRate":13.350275,"amplitude":0.033079,"marketValue":866119668.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.005102,"changeRate20Day":-0.007557,"changeRate60Day":-0.034314,"changeRateWTD":0.005102,"changeRateMTD":-0.043689,"changeRateQTD":0.018088,"changeRateYTD":-0.256604,"amount":1398679.578583,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":19.969488,"pbRate":0.213,"volumeRatio":0.496326,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025888,"floatMarketCap":484620000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:46 EDT","volume":1218,"amount":4798.87,"timestamp":1790379994248,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0812,"preClose":3.93,"latestTime":"04:35 EDT","volume":1,"amount":4.0812,"timestamp":1790325319911,"change":0.15119999999999978,"changeRate":0.03847328244274804},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:46 EDT","volume":1218,"amount":4798.87,"timestamp":1790379994248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001979,"change":0.0901,"latestPrice":45.6109,"close":45.6109,"volume":348,"market":"US","high":45.64,"low":45.64,"preClose":45.5208,"open":45.64,"turnoverRate":0.0058,"peRate":0,"amplitude":0,"marketValue":2736699.6109,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002241,"changeRate20Day":0.011297,"changeRate60Day":0.027666,"changeRateWTD":0.002241,"changeRateMTD":0.013008,"changeRateQTD":0.026269,"changeRateYTD":0.080827,"amount":15945.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.229279,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.833,"divideRate":0.018263,"floatMarketCap":2736699.6109,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"preHourTrading":{"tag":"盘前","latestPrice":35.5512,"preClose":45.5208,"latestTime":"06:04 EDT","volume":6,"amount":323.680002,"timestamp":1790330663882,"change":-9.9696,"changeRate":-0.21901196815521695},"postHourTrading":{"tag":"盘后","latestPrice":45.64,"preClose":45.6109,"latestTime":"16:10 EDT","volume":7,"amount":319.2763,"timestamp":1790367004723,"change":0.02909999999999968,"changeRate":0.0006380053890626951},"overnightTrading":{"tag":"夜盘","latestPrice":45.61090087890625,"preClose":45.61090087890625,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001163,"change":0.29,"latestPrice":249.67,"close":249.67,"volume":34263902,"market":"US","high":250.8775,"low":247.18,"preClose":249.38,"open":248.56,"turnoverRate":0.003471,"peRate":20.076571,"amplitude":0.014827,"marketValue":2685014046656.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015924,"changeRate20Day":-0.025716,"changeRate60Day":0.032975,"changeRateWTD":-0.015924,"changeRateMTD":-0.038881,"changeRateQTD":0.047537,"changeRateYTD":0.081665,"amount":8542425341.282837,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.821478,"pbRate":4.867507,"volumeRatio":0.798745,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2464334928362,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"preHourTrading":{"tag":"盘前","latestPrice":248.47,"preClose":249.38,"latestTime":"09:29 EDT","volume":556194,"amount":139084363.38912,"timestamp":1790342999999,"change":-0.9099999999999966,"changeRate":-0.0036490496431149113},"postHourTrading":{"tag":"盘后","latestPrice":249.98,"preClose":249.67,"latestTime":"19:59 EDT","volume":2846185,"amount":710645935.366899,"timestamp":1790380799647,"change":0.3100000000000023,"changeRate":0.001241638963431739},"overnightTrading":{"tag":"夜盘","latestPrice":250.32000732421875,"preClose":249.3800048828125,"latestTime":"20260925 04:00 EDT","volume":79633,"amount":19924062,"timestamp":1790323202116,"change":0.94000244140625,"changeRate":0.0037693576990984966},"impliedVol":0.3543,"impliedVolPercentile":0.4622},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.001027,"change":0.02,"latestPrice":19.49,"close":19.49,"volume":2921753,"market":"US","high":19.53,"low":19.39,"preClose":19.47,"open":19.46,"turnoverRate":0.007341,"peRate":10.309938,"amplitude":0.007191,"marketValue":14879268357.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.070134,"changeRate20Day":-0.080227,"changeRate60Day":-0.144425,"changeRateWTD":-0.070134,"changeRateMTD":-0.079358,"changeRateQTD":-0.129133,"changeRateYTD":-0.067018,"amount":56897089.362804,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.182384,"pbRate":0.23377,"volumeRatio":0.536972,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035403,"floatMarketCap":7757019999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:30 EDT","volume":143770,"amount":2802077.3,"timestamp":1790379007033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.76,"preClose":19.47,"latestTime":"09:26 EDT","volume":1041772,"amount":20283301.881772,"timestamp":1790342814157,"change":0.2900000000000027,"changeRate":0.014894709809964187},"postHourTrading":{"tag":"盘后","latestPrice":19.49,"preClose":19.49,"latestTime":"19:30 EDT","volume":143770,"amount":2802077.3,"timestamp":1790379007033,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.450000762939453,"preClose":19.469999313354492,"latestTime":"20260925 04:00 EDT","volume":5945,"amount":114460,"timestamp":1790323202112,"change":-0.019998550415039062,"changeRate":-0.001027146950196451},"impliedVol":0.2651,"impliedVolPercentile":0.1076},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.000808,"change":0.01,"latestPrice":12.38,"close":12.38,"volume":2003906,"market":"US","high":12.41,"low":12.27,"preClose":12.37,"open":12.39,"turnoverRate":0.007031,"peRate":4.064051,"amplitude":0.011318,"marketValue":5892880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005686,"changeRate20Day":-0.080921,"changeRate60Day":-0.087021,"changeRateWTD":0.005686,"changeRateMTD":-0.054962,"changeRateQTD":-0.066365,"changeRateYTD":-0.30017,"amount":24787214.301155,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.120347,"pbRate":0.130989,"volumeRatio":0.728258,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050525,"floatMarketCap":3528300000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.38,"latestTime":"19:51 EDT","volume":141917,"amount":1756913.3,"timestamp":1790380313766,"change":-0.08000000000000007,"changeRate":-0.006462035541195482},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.38,"latestTime":"19:51 EDT","volume":141917,"amount":1756913.3,"timestamp":1790380313766,"change":-0.08000000000000007,"changeRate":-0.006462035541195482},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3155,"impliedVolPercentile":0.1434},{"symbol":"SY","nameCN":"新氧","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":389466,"market":"US","high":2.82,"low":2.655,"preClose":2.7,"open":2.73,"turnoverRate":0.007318,"peRate":0,"amplitude":0.061111,"marketValue":270584080.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.018182,"changeRate20Day":0.163793,"changeRate60Day":0.588235,"changeRateWTD":-0.018182,"changeRateMTD":-0.072165,"changeRateQTD":0.824324,"changeRateYTD":0.054688,"amount":1053461.022295,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.181072,"volumeRatio":1.008754,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143699940,"shortable":3,"shares":100216326,"floatShares":53222200,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":103,"amount":278.1,"timestamp":1790367005485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.7,"latestTime":"09:04 EDT","volume":7,"amount":18.97,"timestamp":1790341471075,"change":0.009999999999999787,"changeRate":0.0037037037037036245},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"16:10 EDT","volume":103,"amount":278.1,"timestamp":1790367005485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.700000047683716,"latestTime":"20260925 04:00 EDT","volume":29,"amount":79,"timestamp":1790323201800,"change":0.019999980926513672,"changeRate":0.007407400212333817},"impliedVol":1.2349,"impliedVolPercentile":0.5179},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.001197,"change":-0.54,"latestPrice":450.61,"close":450.61,"volume":7759125,"market":"US","high":455.03,"low":449.01,"preClose":451.15,"open":452.395,"turnoverRate":0.001661,"peRate":33.538978,"amplitude":0.013344,"marketValue":2337099129030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.036671,"changeRate20Day":0.054552,"changeRate60Day":0.014362,"changeRateWTD":0.036671,"changeRateMTD":0.084971,"changeRateQTD":-0.056452,"changeRateYTD":0.482806,"amount":3502723052.993774,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.226075,"pbRate":0.363326,"volumeRatio":0.745987,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001352,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288499,"floatMarketCap":2104926601917.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"preHourTrading":{"tag":"盘前","latestPrice":451.65,"preClose":451.15,"latestTime":"09:29 EDT","volume":68146,"amount":30994109.2032,"timestamp":1790342999728,"change":0.5,"changeRate":0.001108278842956888},"postHourTrading":{"tag":"盘后","latestPrice":451.3493,"preClose":450.61,"latestTime":"19:58 EDT","volume":1460149,"amount":657975505.485503,"timestamp":1790380734040,"change":0.7393000000000143,"changeRate":0.0016406648765007752},"overnightTrading":{"tag":"夜盘","latestPrice":452.82000732421875,"preClose":451.1499938964844,"latestTime":"20260925 04:00 EDT","volume":23178,"amount":10491129,"timestamp":1790323202109,"change":1.670013427734375,"changeRate":0.0037016811489031225},"impliedVol":0.3548,"impliedVolPercentile":0.0398}]}}}