美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

5,486.30

+17.860.33%

涨家数：12

跌家数：21

平家数：- -

市盈率：- -

高：5,500.87

开：5,468.01

低：5,433.16

收：5,468.44

成交量：3.38亿

成交额：648.13亿

市值：17.78万亿

流通市值：16.51万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

声网 US API	4.5	+8.43%	+0.3500	67.28万	299.46万	4.04亿
1药网 US YI	3.08	+8.07%	+0.2300	5.38万	16.26万	2,669.57万
Carvana Co. US CVNA	463.09	+4.63%	+20.51	325.70万	15.01亿	1,007.42亿
小赢科技 US XYF	6.23	+3.66%	+0.2200	21.77万	132.74万	2.43亿
泰和诚医疗 US CCM	4.68	+3.54%	+0.1600	1.32万	6.03万	2,031.92万
哔哩哔哩 US BILI	29.17	+1.85%	+0.5300	349.00万	1.01亿	120.76亿
台积电 US TSM	323.63	+1.77%	+5.62	1,232.51万	39.67亿	1.68万亿
新氧 US SY	2.64	+1.15%	+0.0300	21.32万	56.36万	2.63亿
谷歌A US GOOGL	328.57	+0.96%	+3.13	2,621.42万	86.26亿	3.96万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.68	+0.57%	+0.2398	265.00	1.13万	170.72万
亚马逊 US AMZN	247.38	+0.44%	+1.09	3,456.00万	85.04亿	2.64万亿
微软 US MSFT	479.28	+0.24%	+1.17	1,849.10万	88.23亿	3.56万亿
中通快递 US ZTO	21.7	-0.09%	-0.0200	236.40万	5,141.86万	172.30亿
英伟达 US NVDA	184.86	-0.10%	-0.1800	1.31亿	243.10亿	4.49万亿
永利度假村 US WYNN	117.83	-0.37%	-0.4400	149.50万	1.76亿	122.51亿
新东方 US EDU	58.68	-0.37%	-0.2200	77.58万	4,523.92万	93.39亿
Sea Ltd US SE	133.52	-0.47%	-0.6300	292.16万	3.91亿	790.47亿
京东 US JD	29.45	-0.74%	-0.2200	622.16万	1.84亿	417.90亿
拼多多 US PDD	120.55	-0.86%	-1.0500	573.00万	6.90亿	1,711.38亿
满帮 US YMM	10.47	-0.95%	-0.1000	2,300.45万	2.40亿	109.51亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5486.304,"timestamp":1767992399999,"preClose":5468.442,"halted":0,"volume":338338699,"delay":0,"changeRate":0.003266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":17.862305,"latestTime":"01-09 16:00:00 EST","open":5468.008,"high":5500.8706,"low":5433.159,"amount":64813196163.21295,"amplitude":0.012382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.837669,"peRate":33.279246,"turnoverRate":0.004926,"increases":12,"decrements":21,"flats":0,"marketCap":17784149766642.75,"floatMarketCap":16511714966803.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5500.8706,"amplitude":0.012382,"preClose":5468.442,"low":5433.159,"pbRate":"9.837669","latestPrice":5486.304,"volume":338338699,"delay":0,"open":5468.008,"prevYearClose":5357.7075,"prevWeekClose":5377.9023,"prevMonthClose":5357.7075,"prevQuarterClose":5357.7075,"fiveDayClose":5377.9023,"twentyDayClose":5427.6714,"sixtyDayClose":5146.288,"secType":"PLATE","market":"US","turnoverRate":0.004926,"peRate":33.279246,"marketCap":17784149766642.75,"floatMarketCap":16511714966803.75,"timestamp":1767992399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":12,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"API","nameCN":"声网","changeRate":0.084337,"change":0.35,"latestPrice":4.5,"close":4.5,"volume":672792,"market":"US","high":4.555,"low":4.096,"preClose":4.15,"open":4.15,"turnoverRate":0.011006,"peRate":87.808306,"amplitude":0.110602,"marketValue":404212500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":0.113861,"changeRate20Day":0.181102,"changeRate60Day":0.271186,"changeRateWTD":0.113861,"changeRateMTD":0.105651,"changeRateQTD":0.105651,"changeRateYTD":0.105651,"amount":2994607.922527,"eps":0.051248,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.71334,"volumeRatio":1.285257,"roa":-0.011871,"roe":0.008341,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275083474.5,"shortable":3,"shares":89825000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":4.5791,"preClose":4.5,"latestTime":"19:31 EST","volume":40511,"amount":184941.9988,"timestamp":1768005107908},"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.15,"latestTime":"09:25 EST","volume":16,"amount":64.902496,"timestamp":1767968710039},"postHourTrading":{"tag":"盘后","latestPrice":4.5791,"preClose":4.5,"latestTime":"19:31 EST","volume":40511,"amount":184941.9988,"timestamp":1768005107908},"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.150000095367432,"latestTime":"20260109 04:00 EST","volume":2,"amount":8,"timestamp":1767949202110},"impliedVol":1.8246,"impliedVolPercentile":0.6773},{"symbol":"YI","nameCN":"1药网","changeRate":0.080702,"change":0.23,"latestPrice":3.08,"close":3.08,"volume":53798,"market":"US","high":3.2,"low":2.6932,"preClose":2.85,"open":2.71,"turnoverRate":0.015348,"peRate":0,"amplitude":0.177825,"marketValue":26695699.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":2.48,"changeRate5Day":0.115942,"changeRate20Day":-0.202073,"changeRate60Day":-0.291954,"changeRateWTD":0.115942,"changeRateMTD":0.203125,"changeRateQTD":0.203125,"changeRateYTD":0.203125,"amount":162627.839657,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.039035,"volumeRatio":1.599075,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10795732.64,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:00 EST","volume":12,"amount":36.96,"timestamp":1767992406700},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.08,"latestTime":"16:00 EST","volume":12,"amount":36.96,"timestamp":1767992406700},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":2.8367,"impliedVolPercentile":0.9},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.046342,"change":20.51,"latestPrice":463.09,"close":463.09,"volume":3257033,"market":"US","high":466.159,"low":447.65,"preClose":442.58,"open":447.99,"turnoverRate":0.023557,"peRate":105.344193,"amplitude":0.041821,"marketValue":100741832271.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":485.33,"week52Low":148.25,"changeRate5Day":0.157002,"changeRate20Day":-0.009793,"changeRate60Day":0.338759,"changeRateWTD":0.157002,"changeRateMTD":0.097318,"changeRateQTD":0.097318,"changeRateYTD":0.097318,"amount":1500582335.06781,"eps":4.395971,"lyrEps":1.716471,"lyrPeRate":269.791916,"pbRate":44.204402,"volumeRatio":0.93999,"roa":0.124629,"roe":0.681495,"changeRate5Min":-0.003829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64028214985.45,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":463.8996,"preClose":463.09,"latestTime":"19:59 EST","volume":73816,"amount":34191882.0351,"timestamp":1768006786811},"preHourTrading":{"tag":"盘前","latestPrice":445.7,"preClose":442.58,"latestTime":"09:29 EST","volume":8328,"amount":3719379.15624,"timestamp":1767968998097},"postHourTrading":{"tag":"盘后","latestPrice":463.8996,"preClose":463.09,"latestTime":"19:59 EST","volume":73816,"amount":34191882.0351,"timestamp":1768006786811},"overnightTrading":{"tag":"夜盘","latestPrice":445.1400146484375,"preClose":442.5799865722656,"latestTime":"20260109 04:00 EST","volume":80,"amount":35655,"timestamp":1767949202178},"impliedVol":0.6014,"impliedVolPercentile":0.3307},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.036606,"change":0.22,"latestPrice":6.23,"close":6.23,"volume":217670,"market":"US","high":6.27,"low":5.96,"preClose":6.01,"open":6.03,"turnoverRate":0.013949,"peRate":1.088671,"amplitude":0.051581,"marketValue":243409838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":5.44,"changeRate5Day":0.077855,"changeRate20Day":-0.078402,"changeRate60Day":-0.547567,"changeRateWTD":0.077855,"changeRateMTD":0.1125,"changeRateQTD":0.1125,"changeRateYTD":0.1125,"amount":1327399.311848,"eps":5.722575,"lyrEps":4.382644,"lyrPeRate":1.421516,"pbRate":0.0307,"volumeRatio":1.210027,"roa":0.253508,"roe":0.241885,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5322,"divideRate":0.085425,"floatMarketCap":97215412,"shortable":3,"shares":39070600,"floatShares":15604400,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:48 EST","volume":68,"amount":425.1411,"timestamp":1768006119551},"preHourTrading":{"tag":"盘前","latestPrice":6.0481,"preClose":6.01,"latestTime":"08:16 EST","volume":1000,"amount":6044.86,"timestamp":1767964609110},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.23,"latestTime":"19:48 EST","volume":68,"amount":425.1411,"timestamp":1768006119551},"overnightTrading":{"tag":"夜盘","latestPrice":6.010000228881836,"preClose":6.010000228881836,"latestTime":"20260109 04:00 EST","volume":23,"amount":138,"timestamp":1767949202205},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.035398,"change":0.16,"latestPrice":4.68,"close":4.68,"volume":13249,"market":"US","high":4.91,"low":4.33,"preClose":4.52,"open":4.72,"turnoverRate":0.009447,"peRate":0,"amplitude":0.128319,"marketValue":20319156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.5401,"changeRate5Day":0.096019,"changeRate20Day":0.02072,"changeRate60Day":-0.221298,"changeRateWTD":0.096019,"changeRateMTD":0.212435,"changeRateQTD":0.212435,"changeRateYTD":0.212435,"amount":60261.289423,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.009073,"volumeRatio":0.655013,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6563709.36,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"17:26 EST","volume":91,"amount":429.5,"timestamp":1767997564105},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.68,"latestTime":"17:26 EST","volume":91,"amount":429.5,"timestamp":1767997564105},"overnightTrading":{"tag":"夜盘","latestPrice":4.679999828338623,"preClose":4.679999828338623,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.018506,"change":0.53,"latestPrice":29.17,"close":29.17,"volume":3490025,"market":"US","high":29.295,"low":28.47,"preClose":28.64,"open":28.65,"turnoverRate":0.012438,"peRate":114.590782,"amplitude":0.028806,"marketValue":12076379970.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":0.106181,"changeRate20Day":0.151144,"changeRate60Day":0.109125,"changeRateWTD":0.106181,"changeRateMTD":0.186255,"changeRateQTD":0.186255,"changeRateYTD":0.186255,"amount":101178673.016405,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.810534,"volumeRatio":1.155655,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184619615.71,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"preHourTrading":{"tag":"盘前","latestPrice":28.66,"preClose":28.64,"latestTime":"09:29 EST","volume":18146,"amount":519171.467924,"timestamp":1767968968043},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.17,"latestTime":"19:59 EST","volume":16313,"amount":475693.3782,"timestamp":1768006774750},"overnightTrading":{"tag":"夜盘","latestPrice":28.6299991607666,"preClose":28.639999389648438,"latestTime":"20260109 04:00 EST","volume":49672,"amount":1431788,"timestamp":1767949202238},"impliedVol":0.3684,"impliedVolPercentile":0.008},{"symbol":"TSM","nameCN":"台积电","changeRate":0.017672,"change":5.62,"latestPrice":323.63,"close":323.63,"volume":12325121,"market":"US","high":324.77,"low":318.2501,"preClose":318.01,"open":319.83,"turnoverRate":0.002638,"peRate":32.54878,"amplitude":0.020502,"marketValue":1678514438490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.08,"week52Low":134.25,"changeRate5Day":0.012578,"changeRate20Day":0.043496,"changeRate60Day":0.093566,"changeRateWTD":0.012578,"changeRateMTD":0.064958,"changeRateQTD":0.064958,"changeRateYTD":0.064958,"amount":3967435311.234222,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":47.489643,"pbRate":0.335817,"volumeRatio":0.830895,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.000587,"earningDate":1768406400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9575,"divideRate":0.009139,"floatMarketCap":1511767151591.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"preHourTrading":{"tag":"盘前","latestPrice":319.8,"preClose":318.01,"latestTime":"09:29 EST","volume":101526,"amount":32494712.07696,"timestamp":1767968999174},"postHourTrading":{"tag":"盘后","latestPrice":324.62,"preClose":323.63,"latestTime":"19:59 EST","volume":270531,"amount":87507107.796,"timestamp":1768006785257},"overnightTrading":{"tag":"夜盘","latestPrice":317.42999267578125,"preClose":318.010009765625,"latestTime":"20260109 04:00 EST","volume":58143,"amount":18529120,"timestamp":1767949202253},"impliedVol":0.3714,"impliedVolPercentile":0.1554},{"symbol":"SY","nameCN":"新氧","changeRate":0.011494,"change":0.03,"latestPrice":2.64,"close":2.64,"volume":213216,"market":"US","high":2.68,"low":2.59,"preClose":2.61,"open":2.63,"turnoverRate":0.004426,"peRate":0,"amplitude":0.034483,"marketValue":263044056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.011236,"changeRate20Day":-0.195122,"changeRate60Day":-0.204819,"changeRateWTD":-0.011236,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":563568.396675,"eps":-1.024629,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.157461,"volumeRatio":0.462853,"roa":-0.046716,"roe":-0.341384,"changeRate5Min":-0.00189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127168536,"shortable":3,"shares":99637900,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.64,"latestTime":"17:36 EST","volume":1695,"amount":4430.04,"timestamp":1767998184095},"preHourTrading":{"tag":"盘前","latestPrice":2.611,"preClose":2.61,"latestTime":"09:16 EST","volume":698,"amount":1825.555063,"timestamp":1767968162710},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.64,"latestTime":"17:36 EST","volume":1695,"amount":4430.04,"timestamp":1767998184095},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.609999895095825,"latestTime":"20260109 04:00 EST","volume":3,"amount":8,"timestamp":1767949202107},"impliedVol":1.1583,"impliedVolPercentile":0.5139},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009618,"change":3.13,"latestPrice":328.57,"close":328.57,"volume":26214166,"market":"US","high":330.83,"low":325.8,"preClose":325.44,"open":327.09,"turnoverRate":0.002419,"peRate":32.419088,"amplitude":0.015456,"marketValue":3964854190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.83,"week52Low":140.53,"changeRate5Day":0.042583,"changeRate20Day":0.026108,"changeRate60Day":0.338643,"changeRateWTD":0.042583,"changeRateMTD":0.049744,"changeRateQTD":0.049744,"changeRateYTD":0.049744,"amount":8626054999.767761,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":40.428836,"pbRate":10.248623,"volumeRatio":0.817513,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.001216,"earningDate":1770134400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8136,"divideRate":0.002476,"floatMarketCap":3560528851929.61,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"preHourTrading":{"tag":"盘前","latestPrice":327.13,"preClose":325.44,"latestTime":"09:29 EST","volume":300753,"amount":98595146.21292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":329.2,"preClose":328.57,"latestTime":"19:59 EST","volume":2025587,"amount":665572301.137705,"timestamp":1768006795616},"overnightTrading":{"tag":"夜盘","latestPrice":326.07000732421875,"preClose":325.44000244140625,"latestTime":"20260109 04:00 EST","volume":88565,"amount":28870528,"timestamp":1767949202253},"impliedVol":0.3706,"impliedVolPercentile":0.6574},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.00565,"change":0.2398,"latestPrice":42.68,"close":42.68,"volume":265,"market":"US","high":42.68,"low":42.6175,"preClose":42.4402,"open":42.68,"turnoverRate":0.006625,"peRate":0,"amplitude":0.001473,"marketValue":1707242.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.68,"week52Low":39.91,"changeRate5Day":0.011374,"changeRate20Day":0.011722,"changeRate60Day":0.037685,"changeRateWTD":0.011374,"changeRateMTD":0.011374,"changeRateQTD":0.011374,"changeRateYTD":0.011374,"amount":11291.813927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.222764,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3863,"divideRate":0.009051,"floatMarketCap":1707242.68,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"16:10 EST","volume":6,"amount":255.705,"timestamp":1767993003387},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"16:10 EST","volume":6,"amount":255.705,"timestamp":1767993003387},"overnightTrading":{"tag":"夜盘","latestPrice":42.61750030517578,"preClose":42.61750030517578,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.004426,"change":1.09,"latestPrice":247.38,"close":247.38,"volume":34559961,"market":"US","high":247.86,"low":242.24,"preClose":246.29,"open":244.568,"turnoverRate":0.003583,"peRate":34.956537,"amplitude":0.022819,"marketValue":2644545636801.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.092185,"changeRate20Day":0.067305,"changeRate60Day":0.143214,"changeRateWTD":0.092185,"changeRateMTD":0.071744,"changeRateQTD":0.071744,"changeRateYTD":0.071744,"amount":8503939407.43602,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":43.728246,"pbRate":7.154556,"volumeRatio":0.73093,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2385849213963.18,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":247.4976,"preClose":247.38,"latestTime":"19:59 EST","volume":2549191,"amount":630596452.180907,"timestamp":1768006799666},"preHourTrading":{"tag":"盘前","latestPrice":244.65,"preClose":246.29,"latestTime":"09:29 EST","volume":455311,"amount":111863948.1259,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":247.4976,"preClose":247.38,"latestTime":"19:59 EST","volume":2549191,"amount":630596452.180907,"timestamp":1768006799666},"overnightTrading":{"tag":"夜盘","latestPrice":245.88999938964844,"preClose":246.2899932861328,"latestTime":"20260109 04:00 EST","volume":60373,"amount":14830077,"timestamp":1767949202253},"impliedVol":0.3916,"impliedVolPercentile":0.7131},{"symbol":"MSFT","nameCN":"微软","changeRate":0.002447,"change":1.17,"latestPrice":479.28,"close":479.28,"volume":18491036,"market":"US","high":479.82,"low":472.2001,"preClose":478.11,"open":474.06,"turnoverRate":0.002491,"peRate":34.087779,"amplitude":0.015938,"marketValue":3562189962488.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.013406,"changeRate20Day":0.001505,"changeRate60Day":-0.066768,"changeRateWTD":0.013406,"changeRateMTD":-0.008974,"changeRateQTD":-0.008974,"changeRateYTD":-0.008974,"amount":8822927741.13684,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.983977,"pbRate":9.811141,"volumeRatio":0.787657,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000752,"earningDate":1769529600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007094,"floatMarketCap":3557416508625.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"preHourTrading":{"tag":"盘前","latestPrice":474.07,"preClose":478.11,"latestTime":"09:29 EST","volume":185644,"amount":88518140.8904,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":479.05,"preClose":479.28,"latestTime":"19:59 EST","volume":1186450,"amount":568608755.822403,"timestamp":1768006799890},"overnightTrading":{"tag":"夜盘","latestPrice":477.3500061035156,"preClose":478.1099853515625,"latestTime":"20260109 04:00 EST","volume":21052,"amount":10053021,"timestamp":1767949202249},"impliedVol":0.2967,"impliedVolPercentile":0.7809},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.000921,"change":-0.02,"latestPrice":21.7,"close":21.7,"volume":2364010,"market":"US","high":22.2606,"low":21.65,"preClose":21.72,"open":21.97,"turnoverRate":0.00579,"peRate":14.072632,"amplitude":0.028112,"marketValue":17229800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2606,"week52Low":16.34,"changeRate5Day":0.011184,"changeRate20Day":0.03977,"changeRate60Day":0.165414,"changeRateWTD":0.011184,"changeRateMTD":0.038775,"changeRateQTD":0.038775,"changeRateYTD":0.038775,"amount":51418646.850224,"eps":1.542,"lyrEps":1.500771,"lyrPeRate":14.459235,"pbRate":0.266273,"volumeRatio":1.564404,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6559,"divideRate":0.030226,"floatMarketCap":8860062802.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"17:32 EST","volume":696278,"amount":15113952.32,"timestamp":1767997935595},"preHourTrading":{"tag":"盘前","latestPrice":21.819,"preClose":21.72,"latestTime":"09:01 EST","volume":1,"amount":21.819,"timestamp":1767967310208},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"17:32 EST","volume":696278,"amount":15113952.32,"timestamp":1767997935595},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":21.719999313354492,"latestTime":"20260109 04:00 EST","volume":373,"amount":8263,"timestamp":1767949201874},"impliedVol":0.3137,"impliedVolPercentile":0.0876},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000973,"change":-0.18,"latestPrice":184.86,"close":184.86,"volume":131327534,"market":"US","high":186.34,"low":183.6701,"preClose":185.04,"open":185.08,"turnoverRate":0.005607,"peRate":45.75566,"amplitude":0.014429,"marketValue":4492098000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021128,"changeRate20Day":0.005877,"changeRate60Day":0.026829,"changeRateWTD":-0.021128,"changeRateMTD":-0.008794,"changeRateQTD":-0.008794,"changeRateYTD":-0.008794,"amount":24309995813.1149,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.283737,"pbRate":37.781424,"volumeRatio":0.78743,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4329438044443.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"preHourTrading":{"tag":"盘前","latestPrice":185.09,"preClose":185.04,"latestTime":"09:29 EST","volume":1414014,"amount":262630165.19292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0399932861328,"latestTime":"20260109 04:00 EST","volume":332304,"amount":61497756,"timestamp":1767949202253},"impliedVol":0.3163,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.00372,"change":-0.44,"latestPrice":117.83,"close":117.83,"volume":1495046,"market":"US","high":119.5975,"low":116.43,"preClose":118.27,"open":118.81,"turnoverRate":0.018585,"peRate":25.681436,"amplitude":0.026782,"marketValue":12251312860.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.038672,"changeRate20Day":-0.046683,"changeRate60Day":0.014814,"changeRateWTD":-0.038672,"changeRateMTD":-0.020776,"changeRateQTD":-0.020776,"changeRateYTD":-0.020776,"amount":176466585.236557,"eps":4.588139,"lyrEps":4.556662,"lyrPeRate":25.858841,"pbRate":-33.107898,"volumeRatio":1.290916,"roa":0.056912,"roe":-5.605464,"changeRate5Min":-0.001779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008487,"floatMarketCap":9478634039,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.83,"latestTime":"19:13 EST","volume":112736,"amount":13283497.309,"timestamp":1768004024338},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":118.27,"latestTime":"08:55 EST","volume":406,"amount":48288.79958,"timestamp":1767966926877},"postHourTrading":{"tag":"盘后","latestPrice":117.69,"preClose":117.83,"latestTime":"19:13 EST","volume":112736,"amount":13283497.309,"timestamp":1768004024338},"overnightTrading":{"tag":"夜盘","latestPrice":118.9000015258789,"preClose":118.2699966430664,"latestTime":"20260109 04:00 EST","volume":97,"amount":11608,"timestamp":1767949202177},"impliedVol":0.4215,"impliedVolPercentile":0.5857},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.003735,"change":-0.22,"latestPrice":58.68,"close":58.68,"volume":775762,"market":"US","high":59.15,"low":57.685,"preClose":58.9,"open":59.06,"turnoverRate":0.006805,"peRate":25.9027,"amplitude":0.024873,"marketValue":9338672433.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.89,"week52Low":40.66,"changeRate5Day":0.014698,"changeRate20Day":0.093348,"changeRate60Day":0.109682,"changeRateWTD":0.014698,"changeRateMTD":0.066327,"changeRateQTD":0.066327,"changeRateYTD":0.066327,"amount":45239246.521599,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":25.569418,"pbRate":2.36262,"volumeRatio":1.113957,"roa":0.040248,"roe":0.089527,"changeRate5Min":0.001024,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010225,"floatMarketCap":6689519941.32,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":58.645,"preClose":58.68,"latestTime":"18:22 EST","volume":4033,"amount":236649.47,"timestamp":1768000948141},"preHourTrading":{"tag":"盘前","latestPrice":58.9,"preClose":58.9,"latestTime":"09:28 EST","volume":1851,"amount":108885.22308,"timestamp":1767968880090},"postHourTrading":{"tag":"盘后","latestPrice":58.645,"preClose":58.68,"latestTime":"18:22 EST","volume":4033,"amount":236649.47,"timestamp":1768000948141},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.900001525878906,"latestTime":"20260109 04:00 EST","volume":951,"amount":55585,"timestamp":1767949202175},"impliedVol":0.5622,"impliedVolPercentile":0.741},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.004696,"change":-0.63,"latestPrice":133.52,"close":133.52,"volume":2921578,"market":"US","high":135,"low":131.71,"preClose":134.15,"open":133.57,"turnoverRate":0.009378,"peRate":58.18448,"amplitude":0.024525,"marketValue":79046501587.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.015438,"changeRate20Day":0.074867,"changeRate60Day":-0.261055,"changeRateWTD":0.015438,"changeRateMTD":0.046641,"changeRateQTD":0.046641,"changeRateYTD":0.046641,"amount":391283977.878723,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":172.779469,"pbRate":7.752913,"volumeRatio":0.539097,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41597422975.200005,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.52,"latestTime":"19:58 EST","volume":24231,"amount":3237597.0767,"timestamp":1768006717680},"preHourTrading":{"tag":"盘前","latestPrice":133.7,"preClose":134.15,"latestTime":"09:29 EST","volume":3603,"amount":483520.22202,"timestamp":1767968965364},"postHourTrading":{"tag":"盘后","latestPrice":133.69,"preClose":133.52,"latestTime":"19:58 EST","volume":24231,"amount":3237597.0767,"timestamp":1768006717680},"overnightTrading":{"tag":"夜盘","latestPrice":133.52000427246094,"preClose":134.14999389648438,"latestTime":"20260109 04:00 EST","volume":1120,"amount":149951,"timestamp":1767949202250},"impliedVol":0.3137,"impliedVolPercentile":0.0199},{"symbol":"JD","nameCN":"京东","changeRate":-0.007415,"change":-0.22,"latestPrice":29.45,"close":29.45,"volume":6221608,"market":"US","high":29.765,"low":29.365,"preClose":29.67,"open":29.65,"turnoverRate":0.004985,"peRate":9.855385,"amplitude":0.013482,"marketValue":41789550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.002709,"changeRate20Day":-0.005404,"changeRate60Day":-0.099664,"changeRateWTD":-0.002709,"changeRateMTD":0.026132,"changeRateQTD":0.026132,"changeRateYTD":0.026132,"amount":183597007.213074,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.769311,"pbRate":0.180179,"volumeRatio":0.593059,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0206,"divideRate":0.034655,"floatMarketCap":36753600000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.45,"latestTime":"19:58 EST","volume":134423,"amount":3955164.1293,"timestamp":1768006726221},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.67,"latestTime":"09:29 EST","volume":67014,"amount":1979394.595434,"timestamp":1767968992090},"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.45,"latestTime":"19:58 EST","volume":134423,"amount":3955164.1293,"timestamp":1768006726221},"overnightTrading":{"tag":"夜盘","latestPrice":29.549999237060547,"preClose":29.670000076293945,"latestTime":"20260109 04:00 EST","volume":103959,"amount":3082287,"timestamp":1767949202252},"impliedVol":0.2503,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.008635,"change":-1.05,"latestPrice":120.55,"close":120.55,"volume":5729973,"market":"US","high":121.99,"low":119,"preClose":121.6,"open":121.4,"turnoverRate":0.007393,"peRate":12.452751,"amplitude":0.024589,"marketValue":171138380994.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.041469,"changeRate20Day":0.045715,"changeRate60Day":-0.051534,"changeRateWTD":0.041469,"changeRateMTD":0.063145,"changeRateQTD":0.063145,"changeRateYTD":0.063145,"amount":689868386.182549,"eps":9.680592,"lyrEps":11.129878,"lyrPeRate":10.831206,"pbRate":0.437243,"volumeRatio":0.628142,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93437688266.2,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":120.51,"preClose":120.55,"latestTime":"19:59 EST","volume":608763,"amount":73377614.6208,"timestamp":1768006786154},"preHourTrading":{"tag":"盘前","latestPrice":121.39,"preClose":121.6,"latestTime":"09:29 EST","volume":48148,"amount":5802094.96216,"timestamp":1767968981760},"postHourTrading":{"tag":"盘后","latestPrice":120.51,"preClose":120.55,"latestTime":"19:59 EST","volume":608763,"amount":73377614.6208,"timestamp":1768006786154},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.5999984741211,"latestTime":"20260109 04:00 EST","volume":21765,"amount":2632275,"timestamp":1767949202247},"impliedVol":0.281,"impliedVolPercentile":0.004},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.009461,"change":-0.1,"latestPrice":10.47,"close":10.47,"volume":23004535,"market":"US","high":10.63,"low":10.19,"preClose":10.57,"open":10.5,"turnoverRate":0.027452,"peRate":19.942326,"amplitude":0.041627,"marketValue":10950512190.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":9.45,"changeRate5Day":-0.069333,"changeRate20Day":-0.092721,"changeRate60Day":-0.131841,"changeRateWTD":-0.069333,"changeRateMTD":-0.024231,"changeRateQTD":-0.024231,"changeRateYTD":-0.024231,"amount":239602849.543195,"eps":0.525014,"lyrEps":0.403959,"lyrPeRate":25.918472,"pbRate":0.279061,"volumeRatio":2.044067,"roa":0.058341,"roe":0.10457,"changeRate5Min":-0.005226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.018338,"floatMarketCap":8773797839.61,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":10.3456,"preClose":10.47,"latestTime":"19:24 EST","volume":22927,"amount":240055.46,"timestamp":1768004655053},"preHourTrading":{"tag":"盘前","latestPrice":10.5183,"preClose":10.57,"latestTime":"09:28 EST","volume":2613,"amount":27697.091877,"timestamp":1767968935912},"postHourTrading":{"tag":"盘后","latestPrice":10.3456,"preClose":10.47,"latestTime":"19:24 EST","volume":22927,"amount":240055.46,"timestamp":1768004655053},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5249,"impliedVolPercentile":0.4382}]}}}