美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

6,025.49

-13.8271-0.23%

涨家数：17

跌家数：16

平家数：- -

市盈率：- -

高：6,066.04

开：6,038.98

低：5,970.15

收：6,039.32

成交量：2.69亿

成交额：546.38亿

市值：19.55万亿

流通市值：18.17万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰和诚医疗 US CCM	4.13	+16.01%	+0.5700	2.42万	9.62万	1,793.12万
理想汽车 US LI	11.93	+5.67%	+0.6400	619.72万	7,391.49万	122.95亿
ServiceNow US NOW	149.54	+2.88%	+4.18	1,079.67万	16.07亿	1,549.47亿
Carvana Co. US CVNA	60.26	+2.64%	+1.55	519.08万	3.12亿	660.95亿
爱回收 US RERE	4	+2.30%	+0.0900	34.72万	137.25万	8.79亿
永利度假村 US WYNN	77.45	+1.93%	+1.47	213.21万	1.64亿	79.75亿
Snowflake US SNOW	319.61	+1.35%	+4.26	418.78万	13.38亿	1,127.58亿
唯品会 US VIPS	12.96	+1.25%	+0.1600	195.68万	2,514.54万	61.69亿
台积电 US TSM	425.08	+1.16%	+4.86	1,253.86万	53.27亿	2.20万亿
新东方 US EDU	61.15	+1.07%	+0.6500	103.10万	6,313.04万	94.78亿
中通快递 US ZTO	20.22	+0.80%	+0.1600	221.11万	4,474.41万	154.37亿
声网 US API	4.4	+0.69%	+0.0300	13.38万	58.31万	3.69亿
新氧 US SY	2.26	+0.44%	+0.0100	7.80万	17.61万	2.26亿
拼多多 US PDD	81.63	+0.29%	+0.2400	491.06万	4.00亿	1,158.86亿
满帮 US YMM	8.84	+0.11%	+0.0100	357.30万	3,165.32万	91.72亿
亚马逊 US AMZN	262.63	+0.07%	+0.1800	3,492.72万	91.82亿	2.82万亿
阿里巴巴 US BABA	108.61	+0.04%	+0.0400	671.40万	7.28亿	2,699.64亿
ProShares S&P 500 Dynamic Buffer ETF US FB	45.86	-0.04%	-0.0193	1,618	7.42万	275.16万
京东 US JD	26.76	-0.07%	-0.0200	417.35万	1.12亿	359.65亿
网易 US NTES	125.11	-0.11%	-0.1400	36.29万	4,532.28万	798.36亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":6025.49,"timestamp":1792526399999,"preClose":6039.3174,"halted":0,"volume":268780909,"delay":0,"changeRate":-0.00229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-13.827148,"latestTime":"10-20 16:00:00 EDT","open":6038.9785,"high":6066.0444,"low":5970.145,"amount":54637689097.808334,"amplitude":0.015879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-46.086887,"peRate":17.397483,"turnoverRate":0.003892,"increases":17,"decrements":16,"flats":0,"marketCap":19552587776728,"floatMarketCap":18174205475532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6066.0444,"amplitude":0.015879,"preClose":6039.3174,"low":5970.145,"pbRate":"-46.086887","latestPrice":6025.49,"volume":268780909,"delay":0,"open":6038.9785,"prevYearClose":5357.7075,"prevWeekClose":5938.4106,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6218.238,"twentyDayClose":6106.233,"sixtyDayClose":5340.981,"secType":"PLATE","market":"US","turnoverRate":0.003892,"peRate":17.397483,"marketCap":19552587776728,"floatMarketCap":18174205475532,"timestamp":1792526399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":17,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.160112,"change":0.57,"latestPrice":4.13,"close":4.13,"volume":24199,"market":"US","high":4.28,"low":3.4701,"preClose":3.56,"open":3.64,"turnoverRate":0.017509,"peRate":0,"amplitude":0.2275,"marketValue":17931221,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":2.785,"changeRate5Day":0.119241,"changeRate20Day":0.113208,"changeRate60Day":-0.084257,"changeRateWTD":0.137741,"changeRateMTD":0.315287,"changeRateQTD":0.315287,"changeRateYTD":0.069948,"amount":96166.998531,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.008526,"volumeRatio":1.461751,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5708073,"shortable":3,"shares":4341700,"floatShares":1382100,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.13,"latestTime":"19:58 EDT","volume":1138,"amount":4799.84,"timestamp":1792540699193,"change":0.009999999999999787,"changeRate":0.0024213075060532173},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.13,"latestTime":"19:58 EDT","volume":1138,"amount":4799.84,"timestamp":1792540699193,"change":0.009999999999999787,"changeRate":0.0024213075060532173},"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.056687,"change":0.64,"latestPrice":11.93,"close":11.93,"volume":6197220,"market":"US","high":12.07,"low":11.59,"preClose":11.29,"open":11.66,"turnoverRate":0.010666,"peRate":0,"amplitude":0.042516,"marketValue":12295232869.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":10.66,"changeRate5Day":0.015319,"changeRate20Day":0.023156,"changeRate60Day":-0.054675,"changeRateWTD":0.052028,"changeRateMTD":0.050176,"changeRateQTD":0.050176,"changeRateYTD":-0.295334,"amount":73914911.068325,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.201338,"pbRate":0.187918,"volumeRatio":2.428196,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6931330000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.29,"latestTime":"09:29 EDT","volume":13621,"amount":157967.858496,"timestamp":1792502996079,"change":0.370000000000001,"changeRate":0.03277236492471223},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.93,"latestTime":"19:58 EDT","volume":27442,"amount":327401.6366,"timestamp":1792540710118,"change":-0.019999999999999574,"changeRate":-0.0016764459346185728},"overnightTrading":{"tag":"夜盘","latestPrice":11.7,"preClose":11.93,"latestTime":"20261021 02:50 EDT","volume":8024,"amount":94535,"timestamp":1792565437813,"change":-0.23000000000000043,"changeRate":-0.019279128248114036},"impliedVol":0.4927,"impliedVolPercentile":0.4223},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.028756,"change":4.18,"latestPrice":149.54,"close":149.54,"volume":10796660,"market":"US","high":150.04,"low":146.31,"preClose":145.36,"open":148.08,"turnoverRate":0.010489,"peRate":93.430095,"amplitude":0.02566,"marketValue":154946873067.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.078854,"changeRate20Day":0.091533,"changeRate60Day":0.416635,"changeRateWTD":0.053321,"changeRateMTD":0.115887,"changeRateQTD":0.115887,"changeRateYTD":-0.023827,"amount":1606701359.891968,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":89.54491,"pbRate":12.379904,"volumeRatio":0.778877,"roa":0.042491,"roe":0.142442,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153925050246.75998,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"preHourTrading":{"tag":"盘前","latestPrice":148.47,"preClose":145.36,"latestTime":"09:29 EDT","volume":206087,"amount":30167639.50361,"timestamp":1792502999702,"change":3.109999999999985,"changeRate":0.021395156851953666},"postHourTrading":{"tag":"盘后","latestPrice":148.521,"preClose":149.54,"latestTime":"19:59 EDT","volume":367322,"amount":54874416.464,"timestamp":1792540779664,"change":-1.0190000000000055,"changeRate":-0.006814230306272606},"overnightTrading":{"tag":"夜盘","latestPrice":148.52,"preClose":149.54,"latestTime":"20261021 02:51 EDT","volume":1806,"amount":268740.2949,"timestamp":1792565463348,"change":-1.0199999999999818,"changeRate":-0.006820917480272716},"impliedVol":0.6429,"impliedVolPercentile":0.8367},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.026401,"change":1.55,"latestPrice":60.26,"close":60.26,"volume":5190849,"market":"US","high":60.98,"low":57.9,"preClose":58.71,"open":58.17,"turnoverRate":0.007465,"peRate":33.219863,"amplitude":0.052461,"marketValue":66095321692.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.002153,"changeRate20Day":-0.078593,"changeRate60Day":-0.059026,"changeRateWTD":0.024307,"changeRateMTD":-0.036457,"changeRateQTD":-0.036457,"changeRateYTD":-0.286053,"amount":312418521.350464,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":35.656805,"pbRate":16.408968,"volumeRatio":0.529709,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000747,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41902658442.7,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.26,"latestTime":"19:56 EDT","volume":54970,"amount":3314178.337765,"timestamp":1792540565005,"change":-0.01999999999999602,"changeRate":-0.0003318951211416532},"preHourTrading":{"tag":"盘前","latestPrice":58.16,"preClose":58.71,"latestTime":"09:29 EDT","volume":2780,"amount":162483.14372,"timestamp":1792502999093,"change":-0.5500000000000043,"changeRate":-0.009368080395162737},"postHourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.26,"latestTime":"19:56 EDT","volume":54970,"amount":3314178.337765,"timestamp":1792540565005,"change":-0.01999999999999602,"changeRate":-0.0003318951211416532},"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.2599983215332,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424038,"change":0,"changeRate":0},"impliedVol":0.7973,"impliedVolPercentile":0.6335},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.023018,"change":0.09,"latestPrice":4,"close":4,"volume":347185,"market":"US","high":4.01,"low":3.87,"preClose":3.91,"open":3.9,"turnoverRate":0.002823,"peRate":13.553579,"amplitude":0.035806,"marketValue":879309308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":0.017812,"changeRate20Day":-0.007444,"changeRate60Day":-0.029126,"changeRateWTD":0.023018,"changeRateMTD":0.072386,"changeRateQTD":0.072386,"changeRateYTD":-0.245283,"amount":1372503.614237,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.273592,"pbRate":0.216244,"volumeRatio":0.862786,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.0255,"floatMarketCap":492000000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4,"latestTime":"19:30 EDT","volume":1007,"amount":4048.04,"timestamp":1792539007924,"change":0.040000000000000036,"changeRate":0.010000000000000009},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"08:00 EDT","volume":1,"amount":3.91,"timestamp":1792497601119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4,"latestTime":"19:30 EDT","volume":1007,"amount":4048.04,"timestamp":1792539007924,"change":0.040000000000000036,"changeRate":0.010000000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.019347,"change":1.47,"latestPrice":77.45,"close":77.45,"volume":2132058,"market":"US","high":77.89,"low":75.36,"preClose":75.98,"open":75.63,"turnoverRate":0.026101,"peRate":18.566335,"amplitude":0.033298,"marketValue":7975327857.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":73.07,"changeRate5Day":0.023185,"changeRate20Day":-0.061326,"changeRate60Day":-0.22317,"changeRateWTD":0.024471,"changeRateMTD":-0.024928,"changeRateQTD":-0.024928,"changeRateYTD":-0.356353,"amount":164319466.171005,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":24.665605,"pbRate":-47.065688,"volumeRatio":1.185374,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.002914,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012912,"floatMarketCap":6326510995,"shortable":3,"shares":102973891,"floatShares":81685100,"hourTrading":{"tag":"盘后","latestPrice":77.619,"preClose":77.45,"latestTime":"19:57 EDT","volume":31231,"amount":2419000.8018,"timestamp":1792540634907,"change":0.16899999999999693,"changeRate":0.0021820529373789144},"preHourTrading":{"tag":"盘前","latestPrice":75.33,"preClose":75.98,"latestTime":"09:25 EDT","volume":1614,"amount":122565.119904,"timestamp":1792502700051,"change":-0.6500000000000057,"changeRate":-0.00855488286391163},"postHourTrading":{"tag":"盘后","latestPrice":77.619,"preClose":77.45,"latestTime":"19:57 EDT","volume":31231,"amount":2419000.8018,"timestamp":1792540634907,"change":0.16899999999999693,"changeRate":0.0021820529373789144},"overnightTrading":{"tag":"夜盘","latestPrice":77.80000305175781,"preClose":77.44999694824219,"latestTime":"20261021 02:30 EDT","volume":251,"amount":19488,"timestamp":1792564252641,"change":0.350006103515625,"changeRate":0.004519123528817244},"impliedVol":0.4746,"impliedVolPercentile":0.8526},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.013509,"change":4.26,"latestPrice":319.61,"close":319.61,"volume":4187822,"market":"US","high":323.77,"low":309.5,"preClose":315.35,"open":311.48,"turnoverRate":0.012464,"peRate":0,"amplitude":0.045251,"marketValue":112758408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.106636,"changeRate20Day":-0.050447,"changeRate60Day":0.171076,"changeRateWTD":0.041618,"changeRateMTD":-0.058753,"changeRateQTD":-0.058753,"changeRateYTD":0.457011,"amount":1337981651.530212,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":52.453969,"volumeRatio":0.735236,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107388960000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":321.752,"preClose":319.61,"latestTime":"19:59 EDT","volume":112432,"amount":35944212.9941,"timestamp":1792540741479,"change":2.141999999999996,"changeRate":0.006701917962516804},"preHourTrading":{"tag":"盘前","latestPrice":312.2,"preClose":315.35,"latestTime":"09:29 EDT","volume":6189,"amount":1932902.6814,"timestamp":1792502967957,"change":-3.150000000000034,"changeRate":-0.009988901220865811},"postHourTrading":{"tag":"盘后","latestPrice":321.752,"preClose":319.61,"latestTime":"19:59 EDT","volume":112432,"amount":35944212.9941,"timestamp":1792540741479,"change":2.141999999999996,"changeRate":0.006701917962516804},"overnightTrading":{"tag":"夜盘","latestPrice":321.8500061035156,"preClose":319.6099853515625,"latestTime":"20261021 02:49 EDT","volume":1337,"amount":429639,"timestamp":1792565368139,"change":2.240020751953125,"changeRate":0.007008606910354073},"impliedVol":0.5425,"impliedVolPercentile":0.2829},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.0125,"change":0.16,"latestPrice":12.96,"close":12.96,"volume":1956755,"market":"US","high":12.97,"low":12.715,"preClose":12.8,"open":12.87,"turnoverRate":0.006866,"peRate":4.25445,"amplitude":0.019922,"marketValue":6168960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.006211,"changeRate20Day":0.022889,"changeRate60Day":-0.12076,"changeRateWTD":0.007776,"changeRateMTD":0.035971,"changeRateQTD":0.035971,"changeRateYTD":-0.267383,"amount":25145437.089491,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.407084,"pbRate":0.137126,"volumeRatio":0.940104,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6246,"divideRate":0.048194,"floatMarketCap":3693600000.000001,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:30 EDT","volume":106154,"amount":1375645.07,"timestamp":1792539008073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.8,"preClose":12.8,"latestTime":"04:00 EDT","volume":5,"amount":64,"timestamp":1792483221434,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:30 EDT","volume":106154,"amount":1375645.07,"timestamp":1792539008073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424095,"change":0,"changeRate":0},"impliedVol":0.3665,"impliedVolPercentile":0.4064},{"symbol":"TSM","nameCN":"台积电","changeRate":0.011565,"change":4.86,"latestPrice":425.08,"close":425.08,"volume":12538606,"market":"US","high":428.2139,"low":416.12,"preClose":420.22,"open":416.29,"turnoverRate":0.002684,"peRate":27.796446,"amplitude":0.02878,"marketValue":2204687196840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.045022,"changeRate20Day":-0.059558,"changeRate60Day":0.065123,"changeRateWTD":0.030222,"changeRateMTD":-0.068195,"changeRateQTD":-0.068195,"changeRateYTD":0.398796,"amount":5326878368.248962,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":40.777035,"pbRate":0.313022,"volumeRatio":0.833429,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.815506,"divideRate":0.008976,"floatMarketCap":1985668759999.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"preHourTrading":{"tag":"盘前","latestPrice":416,"preClose":420.22,"latestTime":"09:29 EDT","volume":91534,"amount":38040782.56722,"timestamp":1792502995990,"change":-4.220000000000027,"changeRate":-0.010042358764456777},"postHourTrading":{"tag":"盘后","latestPrice":431.75,"preClose":425.08,"latestTime":"19:59 EDT","volume":296827,"amount":127433396.6418,"timestamp":1792540795147,"change":6.670000000000016,"changeRate":0.015691164016185227},"overnightTrading":{"tag":"夜盘","latestPrice":429.48,"preClose":425.08,"latestTime":"20261021 02:51 EDT","volume":46404,"amount":20022184.4616,"timestamp":1792565466491,"change":4.400000000000034,"changeRate":0.010350992754305153},"impliedVol":0.3557,"impliedVolPercentile":0.0837},{"symbol":"EDU","nameCN":"新东方","changeRate":0.010744,"change":0.65,"latestPrice":61.15,"close":61.15,"volume":1031042,"market":"US","high":61.63,"low":60.53,"preClose":60.5,"open":60.75,"turnoverRate":0.009547,"peRate":20.582066,"amplitude":0.018182,"marketValue":9478250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.043159,"changeRate20Day":0.117099,"changeRate60Day":0.225205,"changeRateWTD":0.004435,"changeRateMTD":0.102,"changeRateQTD":0.102,"changeRateYTD":0.111212,"amount":63130390.472092,"eps":2.971033,"lyrEps":3,"lyrPeRate":20.383333,"pbRate":2.377692,"volumeRatio":1.411983,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001143,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1979,"divideRate":0.01959,"floatMarketCap":6604200000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"19:30 EDT","volume":61851,"amount":3782182.6,"timestamp":1792539007872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.69,"preClose":60.5,"latestTime":"09:27 EDT","volume":1850,"amount":112293.47745,"timestamp":1792502842295,"change":0.18999999999999773,"changeRate":0.0031404958677685576},"postHourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"19:30 EDT","volume":61851,"amount":3782182.6,"timestamp":1792539007872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.150001525878906,"latestTime":"20261021 02:39 EDT","volume":88,"amount":5452,"timestamp":1792564797501,"change":0.8499984741210938,"changeRate":0.013900219998545238},"impliedVol":0.6375,"impliedVolPercentile":0.992},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.007976,"change":0.16,"latestPrice":20.22,"close":20.22,"volume":2211077,"market":"US","high":20.305,"low":20.16,"preClose":20.06,"open":20.24,"turnoverRate":0.005555,"peRate":10.696098,"amplitude":0.007228,"marketValue":15436572919.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.18,"changeRate5Day":-0.021771,"changeRate20Day":0.019153,"changeRate60Day":-0.152557,"changeRateWTD":0.002479,"changeRateMTD":0.041195,"changeRateQTD":0.041195,"changeRateYTD":-0.032073,"amount":44744130.289177,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.638677,"pbRate":0.242526,"volumeRatio":1.081499,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001235,"earningDate":1794931200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034125,"floatMarketCap":8047560000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:37 EDT","volume":464190,"amount":9385914.54,"timestamp":1792539452325,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":20.06,"latestTime":"09:29 EDT","volume":641,"amount":12948.338456,"timestamp":1792502999083,"change":0.17999999999999972,"changeRate":0.008973080757726806},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.22,"latestTime":"19:37 EDT","volume":464190,"amount":9385914.54,"timestamp":1792539452325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.219999313354492,"preClose":20.219999313354492,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424074,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.2151},{"symbol":"API","nameCN":"声网","changeRate":0.006865,"change":0.03,"latestPrice":4.4,"close":4.4,"volume":133774,"market":"US","high":4.42,"low":4.28,"preClose":4.37,"open":4.34,"turnoverRate":0.002237,"peRate":45.340725,"amplitude":0.032037,"marketValue":368610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.004525,"changeRate20Day":0.002278,"changeRate60Day":0.104141,"changeRateWTD":0.011494,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.081081,"amount":583079.877606,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":55,"pbRate":0.662245,"volumeRatio":0.545701,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263117355.6,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:30 EDT","volume":109,"amount":479.7062,"timestamp":1792539002794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.37,"latestTime":"07:57 EDT","volume":16,"amount":70.21,"timestamp":1792497470023,"change":-0.009999999999999787,"changeRate":-0.002288329519450752},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.4,"latestTime":"19:30 EDT","volume":109,"amount":479.7062,"timestamp":1792539002794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.400000095367432,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424106,"change":0,"changeRate":0},"impliedVol":1.4062,"impliedVolPercentile":0.3347},{"symbol":"SY","nameCN":"新氧","changeRate":0.004444,"change":0.01,"latestPrice":2.26,"close":2.26,"volume":77968,"market":"US","high":2.295,"low":2.2,"preClose":2.25,"open":2.2,"turnoverRate":0.001465,"peRate":0,"amplitude":0.042222,"marketValue":226488896.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.14717,"changeRate20Day":-0.192857,"changeRate60Day":0.147208,"changeRateWTD":-0.004405,"changeRateMTD":-0.153558,"changeRateQTD":-0.153558,"changeRateYTD":-0.117188,"amount":176094.007401,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.151564,"volumeRatio":0.280117,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120282172,"shortable":3,"shares":100216326,"floatShares":53222200,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424054,"change":0,"changeRate":0},"impliedVol":1.3252,"impliedVolPercentile":0.749},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.002949,"change":0.24,"latestPrice":81.63,"close":81.63,"volume":4910639,"market":"US","high":81.72,"low":80.51,"preClose":81.39,"open":81.5,"turnoverRate":0.006428,"peRate":8.906705,"amplitude":0.014867,"marketValue":115885740693.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.004026,"changeRate20Day":0.01593,"changeRate60Day":-0.037949,"changeRateWTD":0.008151,"changeRateMTD":0.047344,"changeRateQTD":0.047344,"changeRateYTD":-0.280095,"amount":399877081.788841,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.6504,"pbRate":0.258797,"volumeRatio":0.827739,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62365320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":356152,"amount":29080129.6239,"timestamp":1792540795074,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":81.39,"latestTime":"09:29 EDT","volume":19933,"amount":1616326.70534,"timestamp":1792502999999,"change":0.09999999999999432,"changeRate":0.0012286521685710076},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":356152,"amount":29080129.6239,"timestamp":1792540795074,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"overnightTrading":{"tag":"夜盘","latestPrice":81.26000213623047,"preClose":81.62999725341797,"latestTime":"20261021 02:45 EDT","volume":8045,"amount":655274,"timestamp":1792565158521,"change":-0.3699951171875,"changeRate":-0.004532587647147174},"impliedVol":0.4204,"impliedVolPercentile":0.7092},{"symbol":"YMM","nameCN":"满帮","changeRate":0.001133,"change":0.01,"latestPrice":8.84,"close":8.84,"volume":3573029,"market":"US","high":8.905,"low":8.82,"preClose":8.83,"open":8.87,"turnoverRate":0.004677,"peRate":14.970567,"amplitude":0.009626,"marketValue":9171891868.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.009132,"changeRate20Day":0.046154,"changeRate60Day":-0.050483,"changeRateWTD":0.010286,"changeRateMTD":0.068924,"changeRateQTD":0.068924,"changeRateYTD":-0.176142,"amount":31653243.159132,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.721556,"pbRate":0.226921,"volumeRatio":0.532527,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.028507,"floatMarketCap":6753760000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:30 EDT","volume":5776,"amount":51072.2078,"timestamp":1792539003950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":8.83,"latestTime":"08:47 EDT","volume":9,"amount":79.149996,"timestamp":1792500442429,"change":0.10999999999999943,"changeRate":0.012457531143827794},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.84,"latestTime":"19:30 EDT","volume":5776,"amount":51072.2078,"timestamp":1792539003950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.84000015258789,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424067,"change":0,"changeRate":0},"impliedVol":0.4984,"impliedVolPercentile":0.4104},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000686,"change":0.18,"latestPrice":262.63,"close":262.63,"volume":34927210,"market":"US","high":265.3397,"low":260.42,"preClose":262.45,"open":264.075,"turnoverRate":0.003539,"peRate":21.118717,"amplitude":0.018745,"marketValue":2824389149971.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.015662,"changeRate20Day":0.030002,"changeRate60Day":0.13501,"changeRateWTD":0.05052,"changeRateMTD":0.054104,"changeRateQTD":0.054104,"changeRateYTD":0.137813,"amount":9181592654.560547,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.62901,"pbRate":5.120172,"volumeRatio":0.912887,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001258,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2592254905418,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"preHourTrading":{"tag":"盘前","latestPrice":264.22,"preClose":262.45,"latestTime":"09:29 EDT","volume":1170935,"amount":307544391.6036,"timestamp":1792502999999,"change":1.7700000000000387,"changeRate":0.006744141741284202},"postHourTrading":{"tag":"盘后","latestPrice":263.45,"preClose":262.63,"latestTime":"19:59 EDT","volume":4056613,"amount":1065718191.131995,"timestamp":1792540788204,"change":0.8199999999999932,"changeRate":0.0031222632600997344},"overnightTrading":{"tag":"夜盘","latestPrice":263.4,"preClose":262.63,"latestTime":"20261021 02:51 EDT","volume":24308,"amount":6405513.382959999,"timestamp":1792565485420,"change":0.7699999999999818,"changeRate":0.002931881353996047},"impliedVol":0.4226,"impliedVolPercentile":0.757},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.000368,"change":0.04,"latestPrice":108.61,"close":108.61,"volume":6713954,"market":"US","high":109.24,"low":106.69,"preClose":108.57,"open":107,"turnoverRate":0.00284,"peRate":24.788265,"amplitude":0.023487,"marketValue":269963580716.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.020207,"changeRate20Day":-0.066202,"changeRate60Day":-0.055565,"changeRateWTD":-0.004583,"changeRateMTD":0.00995,"changeRateQTD":0.00995,"changeRateYTD":-0.259039,"amount":728244260.597138,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.025606,"pbRate":0.257344,"volumeRatio":0.919852,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009668,"floatMarketCap":256754040000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":108.57,"latestTime":"09:29 EDT","volume":128974,"amount":13810290.095556,"timestamp":1792502980753,"change":-1.5699999999999932,"changeRate":-0.014460716588376102},"postHourTrading":{"tag":"盘后","latestPrice":109.14,"preClose":108.61,"latestTime":"19:59 EDT","volume":414877,"amount":45076882.7654,"timestamp":1792540784651,"change":0.5300000000000011,"changeRate":0.004879845318110682},"overnightTrading":{"tag":"夜盘","latestPrice":106.5999984741211,"preClose":108.61000061035156,"latestTime":"20261021 02:50 EDT","volume":61033,"amount":6612823.01456,"timestamp":1792565406730,"change":-2.0100021362304688,"changeRate":-0.018506602752370267},"impliedVol":0.4274,"impliedVolPercentile":0.2869},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000421,"change":-0.0193,"latestPrice":45.86,"close":45.86,"volume":1618,"market":"US","high":45.86,"low":45.86,"preClose":45.8793,"open":45.86,"turnoverRate":0.026966,"peRate":0,"amplitude":0,"marketValue":2751645.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":41.37,"changeRate5Day":-0.001631,"changeRate20Day":0.004481,"changeRate60Day":0.032413,"changeRateWTD":0.003282,"changeRateMTD":0.007704,"changeRateQTD":0.007704,"changeRateYTD":0.08673,"amount":74239.001671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.195312,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8304,"divideRate":0.018107,"floatMarketCap":2751645.86,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.830101013183594,"preClose":45.830101013183594,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424051,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":-0.000747,"change":-0.02,"latestPrice":26.76,"close":26.76,"volume":4173484,"market":"US","high":26.845,"low":26.54,"preClose":26.78,"open":26.65,"turnoverRate":0.003537,"peRate":18.433523,"amplitude":0.011389,"marketValue":35965440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":-0.000747,"changeRate20Day":-0.022644,"changeRate60Day":-0.13538,"changeRateWTD":-0.009256,"changeRateMTD":0.006015,"changeRateQTD":0.006015,"changeRateYTD":-0.067596,"amount":111532612.195938,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.50931,"pbRate":0.164137,"volumeRatio":0.574084,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037657,"floatMarketCap":31576800000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.76,"latestTime":"19:59 EDT","volume":47642,"amount":1275339.3236,"timestamp":1792540795865,"change":0.05999999999999872,"changeRate":0.0022421524663676653},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.78,"latestTime":"09:29 EDT","volume":22787,"amount":606682.090628,"timestamp":1792502999999,"change":-0.14000000000000057,"changeRate":-0.005227781926811074},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.76,"latestTime":"19:59 EDT","volume":47642,"amount":1275339.3236,"timestamp":1792540795865,"change":0.05999999999999872,"changeRate":0.0022421524663676653},"overnightTrading":{"tag":"夜盘","latestPrice":26.34,"preClose":26.76,"latestTime":"20261021 02:50 EDT","volume":17965,"amount":481765.26716499997,"timestamp":1792565447551,"change":-0.4200000000000017,"changeRate":-0.015695067264574054},"impliedVol":0.3882,"impliedVolPercentile":0.49},{"symbol":"NTES","nameCN":"网易","changeRate":-0.001118,"change":-0.14,"latestPrice":125.11,"close":125.11,"volume":362904,"market":"US","high":125.13,"low":124.2897,"preClose":125.25,"open":124.47,"turnoverRate":0.001043,"peRate":16.865791,"amplitude":0.006709,"marketValue":79836207216.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.54,"week52Low":106.06,"changeRate5Day":0.002805,"changeRate20Day":0.053469,"changeRate60Day":0.010827,"changeRateWTD":-0.007536,"changeRateMTD":0.032602,"changeRateQTD":0.032602,"changeRateYTD":-0.090902,"amount":45322806.233459,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.699797,"pbRate":0.477802,"volumeRatio":0.733815,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.160185,"floatMarketCap":43538280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":125.85,"preClose":125.11,"latestTime":"19:57 EDT","volume":4478,"amount":560302.17,"timestamp":1792540641797,"change":0.7399999999999949,"changeRate":0.005914794980417192},"preHourTrading":{"tag":"盘前","latestPrice":124.314,"preClose":125.25,"latestTime":"09:02 EDT","volume":526,"amount":65914.71164,"timestamp":1792501356179,"change":-0.936000000000007,"changeRate":-0.0074730538922156255},"postHourTrading":{"tag":"盘后","latestPrice":125.85,"preClose":125.11,"latestTime":"19:57 EDT","volume":4478,"amount":560302.17,"timestamp":1792540641797,"change":0.7399999999999949,"changeRate":0.005914794980417192},"overnightTrading":{"tag":"夜盘","latestPrice":123.75,"preClose":125.11000061035156,"latestTime":"20261021 02:45 EDT","volume":786,"amount":97931,"timestamp":1792565159524,"change":-1.3600006103515625,"changeRate":-0.01087043884355186},"impliedVol":0.3891,"impliedVolPercentile":0.4741}]}}}