美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

5,351.78

+23.150.43%

涨家数：13

跌家数：19

平家数：2

市盈率：- -

高：5,386.29

开：5,320.71

低：5,208.66

收：5,328.63

成交量：4.38亿

成交额：859.24亿

市值：17.23万亿

流通市值：16.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoorDash, Inc. US DASH	206.96	+6.02%	+11.75	1,145.44万	23.58亿	891.99亿
趣店 US QD	4.91	+2.51%	+0.1200	18.02万	87.87万	8.11亿
英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
微软 US MSFT	510.18	+1.37%	+6.89	2,850.57万	144.65亿	3.79万亿
哔哩哔哩 US BILI	26.18	+1.12%	+0.2900	361.42万	9,591.77万	108.39亿
新氧 US SY	3.67	+1.10%	+0.0400	99.71万	366.99万	3.65亿
泰和诚医疗 US CCM	4.65	+1.09%	+0.0500	6,021.00	2.80万	2,018.89万
台积电 US TSM	284.82	+0.93%	+2.62	1,148.68万	32.41亿	1.48万亿
1药网 US YI	4.0789	+0.71%	+0.0289	8,656.00	3.38万	3,535.36万
Sea Ltd US SE	140.85	+0.58%	+0.8100	616.85万	8.58亿	833.86亿
爱回收 US RERE	4.11	+0.24%	+0.0100	77.39万	318.33万	9.03亿
ServiceNow US NOW	850.43	+0.09%	+0.7400	118.33万	10.08亿	1,764.48亿
Snowflake US SNOW	257.02	+0.04%	+0.1000	324.65万	8.25亿	870.78亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.7267	0.00%	0.0000	109.00	4,547.45	208.64万
声网 US API	3.4	0.00%	0.0000	37.05万	126.38万	3.08亿
Carvana Co. US CVNA	318.31	-0.07%	-0.2300	223.75万	7.17亿	692.46亿
优步 US UBER	91.62	-0.17%	-0.1600	1,247.56万	11.42亿	1,903.71亿
中通快递 US ZTO	18.94	-0.37%	-0.0700	142.88万	2,710.70万	150.38亿
谷歌A US GOOGL	276.41	-0.78%	-2.1600	3,164.72万	87.42亿	3.34万亿
理想汽车 US LI	19.77	-0.80%	-0.1600	378.07万	7,479.34万	211.63亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5351.777,"timestamp":1763153999999,"preClose":5328.632,"halted":0,"volume":438181295,"delay":0,"changeRate":0.004344,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":23.14502,"latestTime":"11-14 16:00:00 EST","open":5320.705,"high":5386.2935,"low":5208.659,"amount":85923507931.38988,"amplitude":0.033336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.675727,"peRate":32.770754,"turnoverRate":0.006449,"increases":13,"decrements":19,"flats":2,"marketCap":17227195652402.75,"floatMarketCap":16048244629060.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5386.2935,"amplitude":0.033336,"preClose":5328.632,"low":5208.659,"pbRate":"9.675727","latestPrice":5351.777,"volume":438181295,"delay":0,"open":5320.705,"prevYearClose":4094.5203,"prevWeekClose":5363.245,"prevMonthClose":5571.3276,"prevQuarterClose":5202.99,"fiveDayClose":5363.245,"twentyDayClose":5186.7866,"sixtyDayClose":4772.07,"secType":"PLATE","market":"US","turnoverRate":0.006449,"peRate":32.770754,"marketCap":17227195652402.75,"floatMarketCap":16048244629060.25,"timestamp":1763153999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":13,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.060192,"change":11.75,"latestPrice":206.96,"close":206.96,"volume":11454374,"market":"US","high":209.32,"low":192.9,"preClose":195.21,"open":196.69,"turnoverRate":0.031183,"peRate":108.377756,"amplitude":0.084115,"marketValue":89199453492.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":0.01297,"changeRate20Day":-0.213259,"changeRate60Day":-0.155885,"changeRateWTD":0.01297,"changeRateMTD":-0.186382,"changeRateQTD":-0.23909,"changeRateYTD":0.233741,"amount":2358415162.53653,"eps":1.909617,"lyrEps":0.298869,"lyrPeRate":692.477306,"pbRate":9.394361,"volumeRatio":1.760406,"roa":0.0312,"roe":0.100433,"changeRate5Min":-0.003946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76023264584.8,"shortable":3,"shares":430998519,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"preHourTrading":{"tag":"盘前","latestPrice":196.99,"preClose":195.21,"latestTime":"09:29 EST","volume":14228,"amount":2759104.85784,"timestamp":1763130599519},"postHourTrading":{"tag":"盘后","latestPrice":207.96,"preClose":206.96,"latestTime":"19:57 EST","volume":614387,"amount":127157673.0648,"timestamp":1763168252461},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.96,"latestTime":"20251117 01:12 EST","volume":1473,"amount":305842.9671,"timestamp":1763359977552},"impliedVol":0.4591,"impliedVolPercentile":0.484},{"symbol":"QD","nameCN":"趣店","changeRate":0.025052,"change":0.12,"latestPrice":4.91,"close":4.91,"volume":180178,"market":"US","high":4.94,"low":4.7042,"preClose":4.79,"open":4.73,"turnoverRate":0.001863,"peRate":11.628155,"amplitude":0.049228,"marketValue":810771075.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":2.04,"changeRate5Day":0.033684,"changeRate20Day":0.12357,"changeRate60Day":0.042463,"changeRateWTD":0.033684,"changeRateMTD":0.027197,"changeRateQTD":0.149883,"changeRateYTD":0.741135,"amount":878659.433345,"eps":0.422251,"lyrEps":0.068728,"lyrPeRate":71.441043,"pbRate":0.070022,"volumeRatio":0.72351,"roa":-0.016783,"roe":0.045797,"changeRate5Min":-0.006073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474912478.29,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"19:07 EST","volume":36,"amount":177.75,"timestamp":1763165240148},"preHourTrading":{"tag":"盘前","latestPrice":4.79,"preClose":4.79,"latestTime":"08:00 EST","volume":150,"amount":718.5,"timestamp":1763125201338},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.91,"latestTime":"19:07 EST","volume":36,"amount":177.75,"timestamp":1763165240148},"overnightTrading":{"tag":"夜盘","latestPrice":4.91,"preClose":4.91,"latestTime":"20251117 01:14 EST","volume":0,"amount":0,"timestamp":1763360078811},"impliedVol":1.339,"impliedVolPercentile":0.8},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.04,"preClose":190.17,"latestTime":"20251117 01:15 EST","volume":838752,"amount":161073732.77952,"timestamp":1763360103215},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"MSFT","nameCN":"微软","changeRate":0.01369,"change":6.89,"latestPrice":510.18,"close":510.18,"volume":28505746,"market":"US","high":511.6,"low":497.44,"preClose":503.29,"open":498.23,"turnoverRate":0.00384,"peRate":36.285476,"amplitude":0.028135,"marketValue":3791850432027.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.026891,"changeRate20Day":-0.00662,"changeRate60Day":0.01178,"changeRateWTD":0.026891,"changeRateMTD":-0.014735,"changeRateQTD":-0.015001,"changeRateYTD":0.210391,"amount":14464851428.674438,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":37.239454,"pbRate":10.443682,"volumeRatio":1.189101,"roa":0.146564,"roe":0.322409,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3224,"divideRate":0.006512,"floatMarketCap":3786769225443.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"preHourTrading":{"tag":"盘前","latestPrice":498.345,"preClose":503.29,"latestTime":"09:29 EST","volume":2252626,"amount":1132916415.43518,"timestamp":1763130599953},"postHourTrading":{"tag":"盘后","latestPrice":510.43,"preClose":510.18,"latestTime":"19:59 EST","volume":1991774,"amount":1016141452.988106,"timestamp":1763168392890},"overnightTrading":{"tag":"夜盘","latestPrice":511.31,"preClose":510.18,"latestTime":"20251117 01:14 EST","volume":36499,"amount":18601946.75366,"timestamp":1763360094072},"impliedVol":0.2524,"impliedVolPercentile":0.556},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011201,"change":0.29,"latestPrice":26.18,"close":26.18,"volume":3614208,"market":"US","high":27.01,"low":26.06,"preClose":25.89,"open":26.555,"turnoverRate":0.012881,"peRate":358.954663,"amplitude":0.036694,"marketValue":10838519973.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":14.47,"changeRate5Day":-0.059289,"changeRate20Day":-0.032163,"changeRate60Day":0.101852,"changeRateWTD":-0.059289,"changeRateMTD":-0.134545,"changeRateQTD":-0.067996,"changeRateYTD":0.44561,"amount":95917664.425781,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.765293,"volumeRatio":1.049211,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7345675061.34,"shortable":3,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":25.89,"latestTime":"09:29 EST","volume":73791,"amount":1947904.785063,"timestamp":1763130580623},"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.18,"latestTime":"19:54 EST","volume":103385,"amount":2708025.5479,"timestamp":1763168094516},"overnightTrading":{"tag":"夜盘","latestPrice":26.12,"preClose":26.18,"latestTime":"20251117 01:14 EST","volume":59384,"amount":1581026,"timestamp":1763360047584},"impliedVol":0.635,"impliedVolPercentile":0.4},{"symbol":"SY","nameCN":"新氧","changeRate":0.011019,"change":0.04,"latestPrice":3.67,"close":3.67,"volume":997137,"market":"US","high":3.8,"low":3.51,"preClose":3.63,"open":3.51,"turnoverRate":0.0207,"peRate":0,"amplitude":0.07989,"marketValue":364508804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":0.6731,"changeRate5Day":-0.178971,"changeRate20Day":0.191558,"changeRate60Day":-0.056555,"changeRateWTD":-0.178971,"changeRateMTD":0.261168,"changeRateQTD":-0.05168,"changeRateYTD":3.421687,"amount":3669940.649483,"eps":-0.895623,"lyrEps":-0.782627,"lyrPeRate":0,"pbRate":0.209577,"volumeRatio":0.442157,"roa":-0.03079,"roe":-0.297404,"changeRate5Min":0.004104,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176783533,"shortable":3,"shares":99321200,"floatShares":48169900,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:59 EST","volume":2710,"amount":10017.6,"timestamp":1763168381766},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.63,"latestTime":"09:28 EST","volume":11801,"amount":41534.623765,"timestamp":1763130490087},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.67,"latestTime":"19:59 EST","volume":2710,"amount":10017.6,"timestamp":1763168381766},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.67,"latestTime":"20251117 01:11 EST","volume":2649,"amount":10271,"timestamp":1763359861416},"impliedVol":1.5337,"impliedVolPercentile":0.688},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.01087,"change":0.05,"latestPrice":4.65,"close":4.65,"volume":6021,"market":"US","high":4.835,"low":4.52,"preClose":4.6,"open":4.65,"turnoverRate":0.004293,"peRate":0,"amplitude":0.068478,"marketValue":20188905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.8,"changeRate5Day":-0.056814,"changeRate20Day":-0.124294,"changeRate60Day":-0.143646,"changeRateWTD":-0.056814,"changeRateMTD":-0.148352,"changeRateQTD":-0.242671,"changeRateYTD":-0.135688,"amount":27955.535339,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.009015,"volumeRatio":1.216216,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0.01087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6521634.3,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":4.65,"preClose":4.65,"latestTime":"20251117 01:14 EST","volume":0,"amount":0,"timestamp":1763360078800},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":0.009284,"change":2.62,"latestPrice":284.82,"close":284.82,"volume":11486828,"market":"US","high":286.86,"low":273.23,"preClose":282.2,"open":275.91,"turnoverRate":0.002459,"peRate":28.645419,"amplitude":0.048299,"marketValue":1477247412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":-0.005864,"changeRate20Day":-0.03477,"changeRate60Day":0.252892,"changeRateWTD":-0.005864,"changeRateMTD":-0.051959,"changeRateQTD":0.0198,"changeRateYTD":0.4422,"amount":3241326749.645142,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":41.794643,"pbRate":0.29555,"volumeRatio":0.960531,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9631,"divideRate":0.010403,"floatMarketCap":1330474678232.16,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"preHourTrading":{"tag":"盘前","latestPrice":275.95,"preClose":282.2,"latestTime":"09:29 EST","volume":287498,"amount":79427612.95624,"timestamp":1763130584457},"postHourTrading":{"tag":"盘后","latestPrice":286.92,"preClose":284.82,"latestTime":"19:59 EST","volume":81408,"amount":23213825.3042,"timestamp":1763168396264},"overnightTrading":{"tag":"夜盘","latestPrice":285.92,"preClose":284.82,"latestTime":"20251117 01:14 EST","volume":26640,"amount":7614750.96,"timestamp":1763360075483},"impliedVol":0.4201,"impliedVolPercentile":0.464},{"symbol":"YI","nameCN":"1药网","changeRate":0.007136,"change":0.0289,"latestPrice":4.0789,"close":4.0789,"volume":8656,"market":"US","high":4.09,"low":3.69,"preClose":4.05,"open":3.97,"turnoverRate":0.00247,"peRate":0,"amplitude":0.098765,"marketValue":35353600.6215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":3.69,"changeRate5Day":-0.024187,"changeRate20Day":-0.042512,"changeRate60Day":-0.427523,"changeRateWTD":-0.024187,"changeRateMTD":-0.066613,"changeRateQTD":-0.103538,"changeRateYTD":-0.345281,"amount":33821.566059,"eps":-1.197582,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.052526,"volumeRatio":1.22419,"roa":-0.001117,"roe":-0.107371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14296985.0212,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":4.0789,"preClose":4.0789,"latestTime":"16:10 EST","volume":1,"amount":3.93,"timestamp":1763154604788},"postHourTrading":{"tag":"盘后","latestPrice":4.0789,"preClose":4.0789,"latestTime":"16:10 EST","volume":1,"amount":3.93,"timestamp":1763154604788},"overnightTrading":{"tag":"夜盘","latestPrice":4.0789,"preClose":4.0789,"latestTime":"20251117 01:14 EST","volume":0,"amount":0,"timestamp":1763360078815},"impliedVol":2.8367,"impliedVolPercentile":0.9783},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005784,"change":0.81,"latestPrice":140.85,"close":140.85,"volume":6168509,"market":"US","high":141.49,"low":134.51,"preClose":140.04,"open":134.75,"turnoverRate":0.0198,"peRate":72.23188,"amplitude":0.049843,"marketValue":83386007703.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.060624,"changeRate20Day":-0.120017,"changeRate60Day":-0.215757,"changeRateWTD":-0.060624,"changeRateMTD":-0.09856,"changeRateQTD":-0.21194,"changeRateYTD":0.327521,"amount":857626717.659592,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":182.264741,"pbRate":8.178534,"volumeRatio":0.693205,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.00389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43881044233.5,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"preHourTrading":{"tag":"盘前","latestPrice":134.5,"preClose":140.04,"latestTime":"09:29 EST","volume":76878,"amount":10304567.98254,"timestamp":1763130599826},"postHourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":140.85,"latestTime":"19:59 EST","volume":39091,"amount":5507857.7671,"timestamp":1763168360199},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":140.85,"latestTime":"20251117 01:12 EST","volume":11360,"amount":1596893,"timestamp":1763359924909},"impliedVol":0.4268,"impliedVolPercentile":0.38},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.002439,"change":0.01,"latestPrice":4.11,"close":4.11,"volume":773911,"market":"US","high":4.17,"low":4.03,"preClose":4.1,"open":4.03,"turnoverRate":0.006292,"peRate":33.728889,"amplitude":0.034146,"marketValue":903490313.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2,"changeRate5Day":0.040506,"changeRate20Day":0.064767,"changeRate60Day":-0.116129,"changeRateWTD":0.040506,"changeRateMTD":0.062016,"changeRateQTD":-0.106522,"changeRateYTD":0.427083,"amount":3183270.059985,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.238219,"volumeRatio":0.702347,"roa":0.029271,"roe":0.056547,"changeRate5Min":-0.001215,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505530000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.11,"latestTime":"18:34 EST","volume":1769,"amount":7250.53,"timestamp":1763163269872},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"09:29 EST","volume":33933,"amount":137025.128944,"timestamp":1763130598335},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.11,"latestTime":"18:34 EST","volume":1769,"amount":7250.53,"timestamp":1763163269872},"overnightTrading":{"tag":"夜盘","latestPrice":4.11,"preClose":4.11,"latestTime":"20251117 01:14 EST","volume":0,"amount":0,"timestamp":1763360078826},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000871,"change":0.74,"latestPrice":850.43,"close":850.43,"volume":1183301,"market":"US","high":865.315,"low":839.046,"preClose":849.69,"open":841.99,"turnoverRate":0.005718,"peRate":102.850253,"amplitude":0.030916,"marketValue":176448497998.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.013273,"changeRate20Day":-0.058842,"changeRate60Day":-0.030263,"changeRateWTD":-0.013273,"changeRateMTD":-0.074896,"changeRateQTD":-0.075901,"changeRateYTD":-0.197798,"amount":1008336181.453552,"eps":8.268623,"lyrEps":6.923054,"lyrPeRate":122.840296,"pbRate":15.61353,"volumeRatio":0.818778,"roa":0.056497,"roe":0.168131,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175991990575.72998,"shortable":3,"shares":207481507,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"preHourTrading":{"tag":"盘前","latestPrice":838.5,"preClose":849.69,"latestTime":"09:29 EST","volume":6130,"amount":5177698.6765,"timestamp":1763130581090},"postHourTrading":{"tag":"盘后","latestPrice":850.51,"preClose":850.43,"latestTime":"19:59 EST","volume":28241,"amount":24003890.0171,"timestamp":1763168362703},"overnightTrading":{"tag":"夜盘","latestPrice":853.99,"preClose":850.43,"latestTime":"20251117 01:11 EST","volume":123,"amount":104729,"timestamp":1763359904550},"impliedVol":0.3717,"impliedVolPercentile":0.54},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000389,"change":0.1,"latestPrice":257.02,"close":257.02,"volume":3246535,"market":"US","high":259.664,"low":243.21,"preClose":256.92,"open":247.41,"turnoverRate":0.010153,"peRate":0,"amplitude":0.064043,"marketValue":87078376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.022217,"changeRate20Day":0.067625,"changeRate60Day":0.320218,"changeRateWTD":-0.022217,"changeRateMTD":-0.064974,"changeRateQTD":0.139526,"changeRateYTD":0.664529,"amount":824849648.13797,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":36.700925,"volumeRatio":1.012459,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.003412,"earningDate":1764691200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82185916511.48,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"preHourTrading":{"tag":"盘前","latestPrice":246.55,"preClose":256.92,"latestTime":"09:29 EST","volume":30977,"amount":7737045.98888,"timestamp":1763130557925},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.02,"latestTime":"19:55 EST","volume":33581,"amount":8630592.6426,"timestamp":1763168120717},"overnightTrading":{"tag":"夜盘","latestPrice":258.84,"preClose":257.02,"latestTime":"20251117 01:10 EST","volume":1572,"amount":407453,"timestamp":1763359837097},"impliedVol":0.6165,"impliedVolPercentile":0.856},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.7267,"close":41.7267,"volume":109,"market":"US","high":41.7267,"low":41.7267,"preClose":41.7267,"open":41.7267,"turnoverRate":0.00218,"peRate":0,"amplitude":0,"marketValue":2086376.7267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.08,"week52Low":39.91,"changeRate5Day":-0.004849,"changeRate20Day":0.01303,"changeRate60Day":0.027751,"changeRateWTD":-0.004849,"changeRateMTD":-0.006382,"changeRateQTD":0.010821,"changeRateYTD":0.039529,"amount":4547.446869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000011,"volumeRatio":0.161961,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1466,"divideRate":0.003513,"floatMarketCap":2086376.7267,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"postHourTrading":{"tag":"盘后","latestPrice":41.7267,"preClose":41.7267,"latestTime":"16:04 EST","volume":4,"amount":166.9592,"timestamp":1763154255948},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"API","nameCN":"声网","changeRate":0,"change":0,"latestPrice":3.4,"close":3.4,"volume":370451,"market":"US","high":3.47,"low":3.3,"preClose":3.4,"open":3.35,"turnoverRate":0.00606,"peRate":0,"amplitude":0.05,"marketValue":308465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":2.525,"changeRate5Day":-0.025788,"changeRate20Day":-0.022989,"changeRate60Day":-0.039548,"changeRateWTD":-0.025788,"changeRateMTD":-0.042254,"changeRateQTD":-0.109948,"changeRateYTD":-0.182692,"amount":1263809.564376,"eps":-0.237141,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.545592,"volumeRatio":1.284062,"roa":-0.033035,"roe":-0.038445,"changeRate5Min":0.00295,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207840847.4,"shortable":3,"shares":90725000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"17:40 EST","volume":152809,"amount":519550.51,"timestamp":1763160040562},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.4,"latestTime":"09:25 EST","volume":8050,"amount":26569.59977,"timestamp":1763130300047},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"17:40 EST","volume":152809,"amount":519550.51,"timestamp":1763160040562},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.4,"latestTime":"20251117 01:14 EST","volume":0,"amount":0,"timestamp":1763360078882},"impliedVol":1.1741,"impliedVolPercentile":0.124},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.000722,"change":-0.23,"latestPrice":318.31,"close":318.31,"volume":2237526,"market":"US","high":330.43,"low":305,"preClose":318.54,"open":309.71,"turnoverRate":0.016183,"peRate":79.270609,"amplitude":0.079833,"marketValue":69246005377.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.335,"week52Low":148.25,"changeRate5Day":0.047107,"changeRate20Day":-0.046434,"changeRate60Day":-0.061226,"changeRateWTD":0.047107,"changeRateMTD":0.038396,"changeRateQTD":-0.156214,"changeRateYTD":0.565254,"amount":717132682.27771,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":185.444438,"pbRate":30.384381,"volumeRatio":0.894403,"roa":0.124629,"roe":0.681495,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44010497121.55,"shortable":0,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":319.75,"preClose":318.31,"latestTime":"19:57 EST","volume":13638,"amount":4343813.4532,"timestamp":1763168264847},"preHourTrading":{"tag":"盘前","latestPrice":309.5,"preClose":318.54,"latestTime":"09:29 EST","volume":25691,"amount":7942775.48488,"timestamp":1763130599024},"postHourTrading":{"tag":"盘后","latestPrice":319.75,"preClose":318.31,"latestTime":"19:57 EST","volume":13638,"amount":4343813.4532,"timestamp":1763168264847},"overnightTrading":{"tag":"夜盘","latestPrice":319.57,"preClose":318.31,"latestTime":"20251117 01:12 EST","volume":562,"amount":179924,"timestamp":1763359945077},"impliedVol":0.7124,"impliedVolPercentile":0.492},{"symbol":"UBER","nameCN":"优步","changeRate":-0.001743,"change":-0.16,"latestPrice":91.62,"close":91.62,"volume":12475614,"market":"US","high":92.62,"low":89.62,"preClose":91.78,"open":90.06,"turnoverRate":0.006015,"peRate":11.750369,"amplitude":0.032687,"marketValue":190370819507.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.004022,"changeRate20Day":-0.007367,"changeRate60Day":-0.027698,"changeRateWTD":-0.004022,"changeRateMTD":-0.05057,"changeRateQTD":-0.064816,"changeRateYTD":0.518899,"amount":1142465830.924576,"eps":7.797202,"lyrEps":4.705428,"lyrPeRate":19.47113,"pbRate":6.766575,"volumeRatio":0.826764,"roa":0.051613,"roe":0.729942,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190022418057.24002,"shortable":3,"shares":2077830381,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":91.5001,"preClose":91.62,"latestTime":"19:59 EST","volume":457846,"amount":41945996.9219,"timestamp":1763168393978},"preHourTrading":{"tag":"盘前","latestPrice":90.32,"preClose":91.78,"latestTime":"09:29 EST","volume":83424,"amount":7549345.59456,"timestamp":1763130593966},"postHourTrading":{"tag":"盘后","latestPrice":91.5001,"preClose":91.62,"latestTime":"19:59 EST","volume":457846,"amount":41945996.9219,"timestamp":1763168393978},"overnightTrading":{"tag":"夜盘","latestPrice":92.03,"preClose":91.62,"latestTime":"20251117 01:12 EST","volume":11186,"amount":1028539.3886599999,"timestamp":1763359979079},"impliedVol":0.3703,"impliedVolPercentile":0.184},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.003682,"change":-0.07,"latestPrice":18.94,"close":18.94,"volume":1428810,"market":"US","high":19.13,"low":18.74,"preClose":19.01,"open":18.74,"turnoverRate":0.003499,"peRate":16.799701,"amplitude":0.020516,"marketValue":15038360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.01,"week52Low":16.34,"changeRate5Day":0.005308,"changeRate20Day":-0.002107,"changeRate60Day":-0.007338,"changeRateWTD":0.005308,"changeRateMTD":0.018827,"changeRateQTD":-0.013542,"changeRateYTD":-0.031202,"amount":27106958.357162,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.62018,"pbRate":0.234251,"volumeRatio":1.127224,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.000264,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7151,"divideRate":0.248949,"floatMarketCap":7733160805.500001,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"17:32 EST","volume":67184,"amount":1272464.96,"timestamp":1763159549243},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":19.01,"latestTime":"09:05 EST","volume":44551,"amount":838130.300228,"timestamp":1763129129232},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.94,"latestTime":"17:32 EST","volume":67184,"amount":1272464.96,"timestamp":1763159549243},"overnightTrading":{"tag":"夜盘","latestPrice":18.72,"preClose":18.94,"latestTime":"20251117 01:11 EST","volume":20123,"amount":377334,"timestamp":1763359862091},"impliedVol":0.3464,"impliedVolPercentile":0.244},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.007754,"change":-2.16,"latestPrice":276.41,"close":276.41,"volume":31647227,"market":"US","high":278.56,"low":270.7,"preClose":278.57,"open":271.405,"turnoverRate":0.00292,"peRate":27.272606,"amplitude":0.028216,"marketValue":3335439470000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.005,"week52Low":140.53,"changeRate5Day":-0.008679,"changeRate20Day":0.091236,"changeRate60Day":0.38378,"changeRateWTD":-0.008679,"changeRateMTD":-0.016999,"changeRateQTD":0.137022,"changeRateYTD":0.460169,"amount":8742350402.01535,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":34.010818,"pbRate":8.62167,"volumeRatio":1.144546,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8079,"divideRate":0.002923,"floatMarketCap":2995300179449.93,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"preHourTrading":{"tag":"盘前","latestPrice":271.46,"preClose":278.57,"latestTime":"09:29 EST","volume":737214,"amount":201212314.0254,"timestamp":1763130599764},"postHourTrading":{"tag":"盘后","latestPrice":287.6199,"preClose":276.41,"latestTime":"19:59 EST","volume":3459736,"amount":971312369.2019,"timestamp":1763168399377},"overnightTrading":{"tag":"夜盘","latestPrice":292.85,"preClose":276.41,"latestTime":"20251117 01:15 EST","volume":555684,"amount":163225062.24479997,"timestamp":1763360102783},"impliedVol":0.3538,"impliedVolPercentile":0.584},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.008028,"change":-0.16,"latestPrice":19.77,"close":19.77,"volume":3780719,"market":"US","high":20,"low":19.29,"preClose":19.93,"open":19.29,"turnoverRate":0.007183,"peRate":18.633874,"amplitude":0.035625,"marketValue":21162622524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.011006,"changeRate20Day":-0.121724,"changeRate60Day":-0.157289,"changeRateWTD":-0.011006,"changeRateMTD":-0.051799,"changeRateQTD":-0.219811,"changeRateYTD":-0.175907,"amount":74793426.717539,"eps":1.060971,"lyrEps":1.104216,"lyrPeRate":17.904106,"pbRate":0.289414,"volumeRatio":1.225254,"roa":0.033785,"roe":0.11825,"changeRate5Min":0.000506,"earningDate":1764086400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10406439344.91,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.77,"latestTime":"19:58 EST","volume":85027,"amount":1680340.3426,"timestamp":1763168322975},"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":19.93,"latestTime":"09:29 EST","volume":120201,"amount":2335240.266594,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.77,"latestTime":"19:58 EST","volume":85027,"amount":1680340.3426,"timestamp":1763168322975},"overnightTrading":{"tag":"夜盘","latestPrice":19.48,"preClose":19.77,"latestTime":"20251117 01:14 EST","volume":24827,"amount":488558.913964,"timestamp":1763360042322},"impliedVol":0.5846,"impliedVolPercentile":0.528}]}}}