美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

4,056.94

+84.102.12%

涨家数：22

跌家数：11

平家数：- -

市盈率：- -

高：4,074.58

开：3,980.79

低：3,980.79

收：3,972.85

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	154.13	+8.20%	+11.68	1,234.84万	18.93亿	912.48亿
泰和诚医疗 US CCM	8.71	+6.22%	+0.5100	6.18万	53.36万	3,781.64万
英伟达 US NVDA	129.93	+5.63%	+6.93	3.30亿	426.75亿	3.17万亿
Carvana Co. US CVNA	293.06	+4.81%	+13.44	588.87万	17.26亿	395.70亿
优步 US UBER	91.72	+4.11%	+3.62	3,677.08万	33.30亿	1,918.02亿
台积电 US TSM	193.99	+3.75%	+7.01	1,999.58万	38.44亿	1.01万亿
高途 US GOTU	3.72	+3.33%	+0.1200	154.39万	579.01万	9.30亿
京东 US JD	37.25	+3.33%	+1.20	3,942.90万	14.61亿	536.36亿
小赢科技 US XYF	14.92	+3.32%	+0.4800	31.26万	465.06万	6.30亿
DoorDash, Inc. US DASH	197.8	+2.97%	+5.70	384.45万	7.56亿	838.17亿
爱回收 US RERE	2.66	+2.70%	+0.0700	69.30万	182.42万	5.94亿
拼多多 US PDD	119.45	+2.64%	+3.07	982.14万	11.73亿	1,695.77亿
ServiceNow US NOW	1036.72	+2.08%	+21.12	148.31万	15.33亿	2,145.79亿
永利度假村 US WYNN	96.79	+1.71%	+1.63	252.06万	2.43亿	100.21亿
奇富科技 US QFIN	46.05	+1.32%	+0.6000	131.05万	6,043.29万	64.61亿
亚马逊 US AMZN	211.37	+1.31%	+2.73	5,619.37万	119.53亿	2.24万亿
满帮 US YMM	12.68	+0.71%	+0.0900	973.48万	1.23亿	132.62亿
谷歌A US GOOGL	159.53	+0.68%	+1.07	4,238.21万	67.43亿	1.94万亿
趣店 US QD	2.99	+0.34%	+0.0100	43.90万	131.56万	4.94亿
唯品会 US VIPS	14.84	+0.27%	+0.0400	426.39万	6,340.62万	76.41亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4056.9436,"timestamp":1747166399999,"preClose":3972.8462,"halted":0,"volume":651171830,"delay":0,"changeRate":0.021168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":84.097412,"latestTime":"05-13 16:00:00 EDT","open":3980.7932,"high":4074.5825,"low":3980.7932,"amount":91595984785.4589,"amplitude":0.023608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.878104,"peRate":26.88934,"turnoverRate":0.009607,"increases":22,"decrements":11,"flats":0,"marketCap":13092831848464,"floatMarketCap":12193471513624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4074.5825,"amplitude":0.023608,"preClose":3972.8462,"low":3980.7932,"pbRate":"7.878104","latestPrice":4056.9436,"volume":651171830,"delay":0,"open":3980.7932,"prevYearClose":4094.5203,"prevWeekClose":3789.754,"prevMonthClose":3597.707,"prevQuarterClose":3547.1382,"fiveDayClose":3764.7104,"twentyDayClose":3542.2593,"sixtyDayClose":4190.3315,"secType":"PLATE","market":"US","turnoverRate":0.009607,"peRate":26.88934,"marketCap":13092831848464,"floatMarketCap":12193471513624,"timestamp":1747166399999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":156.85,"preClose":154.13,"latestTime":"19:59 EDT","volume":116611,"amount":18051451.9997,"timestamp":1747180779268},"volumeRatio":2.674214,"changeRateMTD":0.149795,"dividePrice":0.001,"high":155.52,"changeRateQTD":0.181163,"changeRateWTD":0.107494,"week52Low":55,"changeRateYTD":0.452686,"changeRate5Min":0.006859,"askSize":0,"floatMarketCap":44543570000,"latestPrice":154.13,"askPrice":0,"peRate":208.284066,"eps":0.739999,"divideRate":0.000006,"bidPrice":0,"market":"US","volume":12348426,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":142.45,"latestTime":"09:29 EDT","volume":410559,"amount":64686711.22635,"timestamp":1747142999549},"changeRate60Day":0.142127,"changeRate5Day":0.081842,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.058013,"preClose":142.45,"low":147.2561,"lyrPeRate":199.449518,"pbRate":10.898756,"impliedVol":0.3884,"week52High":155.52,"changeRate":0.081994,"longInitialMargin":0.25,"amount":1893275461.680725,"changeRate20Day":0.298155,"overnightTrading":{"tag":"夜盘","latestPrice":155.97,"preClose":154.13,"latestTime":"20250513 21:15 EDT","volume":1608,"amount":248539,"timestamp":1747185338433},"bidSize":0,"change":11.680008,"marketValue":91248032427.42,"shortable":3,"turnoverRate":0.042728,"hourTrading":{"tag":"盘后","latestPrice":156.85,"preClose":154.13,"latestTime":"19:59 EDT","volume":116611,"amount":18051451.9997,"timestamp":1747180779268},"open":152.01,"impliedVolPercentile":0.096},{"symbol":"CCM","shortMargin":0.3,"floatShares":1402502,"nameCN":"泰和诚医疗","postHourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:28 EDT","volume":10,"amount":89.94,"timestamp":1747178937684},"volumeRatio":1.129162,"changeRateMTD":0.023502,"dividePrice":0,"high":9.46,"changeRateQTD":1.1775,"changeRateWTD":0.158245,"week52Low":3.8,"changeRateYTD":0.618959,"changeRate5Min":0,"askSize":0,"floatMarketCap":12215792.42,"latestPrice":8.71,"askPrice":0,"peRate":0,"eps":-9.667081,"divideRate":0,"bidPrice":0,"market":"US","volume":61830,"changeRate60Day":0.825996,"changeRate5Day":0.246066,"roa":-0.052048,"roe":-0.387593,"lyrEps":-9.667081,"shares":4341722,"amplitude":0.162195,"preClose":8.2,"low":8.13,"lyrPeRate":0,"pbRate":-0.016583,"impliedVol":0,"week52High":26.7,"changeRate":0.062195,"longInitialMargin":0.25,"amount":533634.831676,"changeRate20Day":1.066429,"overnightTrading":{"tag":"夜盘","latestPrice":8.710000038146973,"preClose":8.710000038146973,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316237},"bidSize":0,"change":0.51,"marketValue":37816398.62,"shortable":3,"turnoverRate":0.044085,"hourTrading":{"tag":"盘后","latestPrice":8.71,"preClose":8.71,"latestTime":"19:28 EDT","volume":10,"amount":89.94,"timestamp":1747178937684},"open":8.4,"impliedVolPercentile":0},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":0,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":0,"market":"US","volume":330430005,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42674786072.83974,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":132.2,"preClose":129.93,"latestTime":"20250513 21:16 EDT","volume":647383,"amount":85638419.24583,"timestamp":1747185373036},"bidSize":0,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"CVNA","shortMargin":0.3,"floatShares":131120339,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":294,"preClose":293.06,"latestTime":"19:58 EDT","volume":33717,"amount":9876589.9836,"timestamp":1747180720711},"volumeRatio":0.967112,"changeRateMTD":0.199345,"dividePrice":0,"high":299,"changeRateQTD":0.401664,"changeRateWTD":0.093018,"week52Low":97.551,"changeRateYTD":0.44109,"changeRate5Min":0.000529,"askSize":0,"floatMarketCap":38426126547.340004,"latestPrice":293.06,"askPrice":0,"peRate":98.68247,"eps":2.969727,"divideRate":0,"bidPrice":0,"market":"US","volume":5888661,"preHourTrading":{"tag":"盘前","latestPrice":280.79,"preClose":279.62,"latestTime":"09:29 EDT","volume":15149,"amount":4237671.12677,"timestamp":1747142999340},"changeRate60Day":0.027091,"changeRate5Day":0.132336,"roa":0.098433,"roe":0.995896,"lyrEps":1.716471,"shares":135023435,"amplitude":0.073347,"preClose":279.62,"low":278.4907,"lyrPeRate":170.734023,"pbRate":26.309819,"impliedVol":0.5134,"week52High":299,"changeRate":0.048065,"longInitialMargin":0.25,"amount":1726442980.080322,"changeRate20Day":0.431446,"overnightTrading":{"tag":"夜盘","latestPrice":296.19,"preClose":293.06,"latestTime":"20250513 21:15 EDT","volume":226,"amount":66221.19338000001,"timestamp":1747185359359},"bidSize":0,"change":13.440002,"marketValue":39569967861.1,"shortable":0,"turnoverRate":0.04491,"hourTrading":{"tag":"盘后","latestPrice":294,"preClose":293.06,"latestTime":"19:58 EDT","volume":33717,"amount":9876589.9836,"timestamp":1747180720711},"open":280.56,"impliedVolPercentile":0.08},{"symbol":"UBER","shortMargin":0.3,"floatShares":2079993313,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.72,"latestTime":"19:59 EDT","volume":2247559,"amount":206029163.0301,"timestamp":1747180784189},"volumeRatio":1.133885,"changeRateMTD":0.132206,"dividePrice":0,"high":92.17,"changeRateQTD":0.258853,"changeRateWTD":0.107596,"week52Low":54.84,"changeRateYTD":0.520557,"changeRate5Min":0.000764,"askSize":0,"floatMarketCap":190776986668.36,"latestPrice":91.72,"askPrice":0,"peRate":16.19428,"eps":5.663728,"divideRate":0,"bidPrice":0,"market":"US","volume":36770807,"preHourTrading":{"tag":"盘前","latestPrice":87.42,"preClose":88.1,"latestTime":"09:29 EDT","volume":174001,"amount":15241968.207015,"timestamp":1747142995085},"changeRate60Day":0.154873,"changeRate5Day":0.068624,"roa":0.052139,"roe":0.693819,"lyrEps":4.705428,"shares":2091168098,"amplitude":0.059478,"preClose":88.1,"low":86.93,"lyrPeRate":19.492382,"pbRate":8.728188,"impliedVol":0.4138,"week52High":92.17,"changeRate":0.04109,"longInitialMargin":0.25,"amount":3330388928.184189,"changeRate20Day":0.25472,"overnightTrading":{"tag":"夜盘","latestPrice":91.86000061035156,"preClose":91.72000122070312,"latestTime":"20250513 21:14 EDT","volume":1748,"amount":160549.3426,"timestamp":1747185292152},"bidSize":0,"change":3.620003,"marketValue":191801937948.56,"shortable":3,"turnoverRate":0.017678,"hourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.72,"latestTime":"19:59 EDT","volume":2247559,"amount":206029163.0301,"timestamp":1747180784189},"open":87.41,"impliedVolPercentile":0.456},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671078597,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.99,"latestTime":"19:59 EDT","volume":429794,"amount":83333040.6817,"timestamp":1747180794310},"volumeRatio":1.464675,"changeRateMTD":0.163777,"dividePrice":2.469668,"high":194.28,"changeRateQTD":0.168614,"changeRateWTD":0.098969,"week52Low":133.57,"changeRateYTD":-0.017722,"changeRate5Min":0.001704,"askSize":0,"floatMarketCap":906142537032.03,"latestPrice":193.99,"askPrice":0,"peRate":25.568709,"eps":7.587008,"divideRate":0.012731,"bidPrice":0,"market":"US","volume":19995784,"preHourTrading":{"tag":"盘前","latestPrice":188.27,"preClose":186.98,"latestTime":"09:29 EDT","volume":140363,"amount":26296892.95234,"timestamp":1747142991473},"changeRate60Day":-0.048602,"changeRate5Day":0.126016,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.035084,"preClose":186.98,"low":187.72,"lyrPeRate":28.104945,"pbRate":0.218648,"impliedVol":0.3587,"week52High":226.4,"changeRate":0.037491,"longInitialMargin":0.25,"amount":3844463158.970825,"changeRate20Day":0.244802,"overnightTrading":{"tag":"夜盘","latestPrice":192.56,"preClose":193.99,"latestTime":"20250513 21:15 EDT","volume":7404,"amount":1435851.7968000001,"timestamp":1747185341212},"bidSize":0,"change":7.01001,"marketValue":1006138184245.52,"shortable":3,"turnoverRate":0.004281,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":193.99,"latestTime":"19:59 EDT","volume":429794,"amount":83333040.6817,"timestamp":1747180794310},"open":187.72,"impliedVolPercentile":0.052},{"symbol":"GOTU","shortMargin":0.3,"floatShares":129000000,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:56 EDT","volume":14943,"amount":55487.0356,"timestamp":1747180603231},"volumeRatio":1.182894,"changeRateMTD":0.196141,"dividePrice":0,"high":3.83,"changeRateQTD":0.144615,"changeRateWTD":0.123867,"week52Low":1.87,"changeRateYTD":0.69863,"changeRate5Min":-0.001342,"askSize":0,"floatMarketCap":479880000,"latestPrice":3.72,"askPrice":0,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":0,"market":"US","volume":1543913,"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.6,"latestTime":"09:06 EDT","volume":811,"amount":2878.163009,"timestamp":1747141589958},"changeRate60Day":0.372694,"changeRate5Day":0.084548,"roa":-0.131415,"earningTime":"盘前","roe":-0.416273,"lyrEps":-0.558929,"shares":250000000,"amplitude":0.069444,"preClose":3.6,"low":3.58,"lyrPeRate":0,"pbRate":0.481002,"impliedVol":0.935,"week52High":8.435,"changeRate":0.033333,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":5790096.694078,"changeRate20Day":0.347826,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316274},"bidSize":0,"change":0.12,"marketValue":930000000,"shortable":3,"turnoverRate":0.011968,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.72,"latestTime":"19:56 EDT","volume":14943,"amount":55487.0356,"timestamp":1747180603231},"open":3.58,"impliedVolPercentile":0.568},{"symbol":"JD","shortMargin":0.3,"floatShares":1262703862,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.25,"latestTime":"19:59 EDT","volume":347503,"amount":12947880.5153,"timestamp":1747180789571},"volumeRatio":3.694376,"changeRateMTD":0.141937,"dividePrice":1,"high":38.08,"changeRateQTD":-0.094115,"changeRateWTD":0.100118,"week52Low":24.13,"changeRateYTD":0.074416,"changeRate5Min":0.001209,"askSize":0,"floatMarketCap":47035718859.5,"latestPrice":37.25,"askPrice":0,"peRate":10.123157,"eps":3.679682,"divideRate":0.026846,"bidPrice":0,"market":"US","volume":39428970,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":36.05,"latestTime":"09:29 EDT","volume":3297394,"amount":119621342.73076,"timestamp":1747142999016},"changeRate60Day":-0.099807,"changeRate5Day":0.093658,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.07656,"preClose":36.05,"low":35.32,"lyrPeRate":9.827057,"pbRate":0.224093,"impliedVol":0.4809,"week52High":47.82,"changeRate":0.033287,"longInitialMargin":0.25,"amount":1460863463.302345,"changeRate20Day":-0.024358,"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.25,"latestTime":"20250513 21:16 EDT","volume":12189,"amount":456730.776726,"timestamp":1747185371192},"bidSize":0,"change":1.200001,"marketValue":53635912967.25,"shortable":3,"turnoverRate":0.031226,"hourTrading":{"tag":"盘后","latestPrice":37.36,"preClose":37.25,"latestTime":"19:59 EDT","volume":347503,"amount":12947880.5153,"timestamp":1747180789571},"open":36.065,"impliedVolPercentile":0.268},{"symbol":"XYF","shortMargin":0.3,"floatShares":21460000,"nameCN":"小赢科技","postHourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"17:57 EDT","volume":1461,"amount":21796.5068,"timestamp":1747173454133},"volumeRatio":1.845145,"changeRateMTD":0.067239,"dividePrice":0.34,"high":15.24,"changeRateQTD":0.036831,"changeRateWTD":0.086672,"week52Low":3.68,"changeRateYTD":0.791116,"changeRate5Min":0.017042,"askSize":0,"floatMarketCap":320183200,"latestPrice":14.92,"askPrice":0,"peRate":3.457224,"eps":4.315601,"divideRate":0.022788,"bidPrice":0,"market":"US","volume":312593,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.44,"latestTime":"09:24 EDT","volume":5,"amount":72.25,"timestamp":1747142684921},"changeRate60Day":0.724855,"changeRate5Day":0.12012,"roa":0.197082,"roe":0.240605,"lyrEps":4.382644,"shares":42209393,"amplitude":0.055402,"preClose":14.44,"low":14.44,"lyrPeRate":3.404338,"pbRate":0.090572,"impliedVol":0,"week52High":17.7,"changeRate":0.033241,"longInitialMargin":0.25,"amount":4650590.301854,"changeRate20Day":0.277397,"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316253},"bidSize":0,"change":0.48,"marketValue":629764143.56,"shortable":3,"turnoverRate":0.014566,"hourTrading":{"tag":"盘后","latestPrice":14.92,"preClose":14.92,"latestTime":"17:57 EDT","volume":1461,"amount":21796.5068,"timestamp":1747173454133},"open":14.85,"impliedVolPercentile":0},{"symbol":"DASH","shortMargin":0.3,"floatShares":364345199,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":197.7999,"preClose":197.8,"latestTime":"19:59 EDT","volume":388955,"amount":76934043.2203,"timestamp":1747180770412},"volumeRatio":0.625968,"changeRateMTD":0.025455,"dividePrice":0,"high":198.45,"changeRateQTD":0.082235,"changeRateWTD":0.077812,"week52Low":99.32,"changeRateYTD":0.179136,"changeRate5Min":0.000759,"askSize":0,"floatMarketCap":72067480362.2,"latestPrice":197.8,"askPrice":0,"peRate":255.42619,"eps":0.774392,"divideRate":0,"bidPrice":0,"market":"US","volume":3844543,"preHourTrading":{"tag":"盘前","latestPrice":192.47,"preClose":192.1,"latestTime":"09:27 EDT","volume":968,"amount":185044.34168,"timestamp":1747142840090},"changeRate60Day":-0.073015,"changeRate5Day":0.04045,"roa":0.014237,"roe":0.043362,"lyrEps":0.298869,"shares":423744125,"amplitude":0.034721,"preClose":192.1,"low":191.78,"lyrPeRate":661.828427,"pbRate":9.991249,"impliedVol":0.3674,"week52High":215.245,"changeRate":0.029672,"longInitialMargin":0.25,"amount":756282723.287033,"changeRate20Day":0.08771,"overnightTrading":{"tag":"夜盘","latestPrice":197.47000122070312,"preClose":197.8000030517578,"latestTime":"20250513 21:09 EDT","volume":1,"amount":197,"timestamp":1747184954421},"bidSize":0,"change":5.699997,"marketValue":83816587925,"shortable":3,"turnoverRate":0.010552,"hourTrading":{"tag":"盘后","latestPrice":197.7999,"preClose":197.8,"latestTime":"19:59 EDT","volume":388955,"amount":76934043.2203,"timestamp":1747180770412},"open":192.09,"impliedVolPercentile":0.284},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"爱回收","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"18:09 EDT","volume":203,"amount":539.99,"timestamp":1747174192176},"volumeRatio":0.978695,"changeRateMTD":0.076923,"dividePrice":0,"high":2.67,"changeRateQTD":-0.095238,"changeRateWTD":0.081301,"week52Low":2,"changeRateYTD":-0.076389,"changeRate5Min":0.001883,"askSize":0,"floatMarketCap":320649019.04,"latestPrice":2.66,"askPrice":0,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":0,"market":"US","volume":693037,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.59,"latestTime":"09:13 EDT","volume":5989,"amount":15505.309588,"timestamp":1747142017126},"changeRate60Day":-0.130719,"changeRate5Day":0.055556,"roa":0.003421,"earningTime":"盘前","roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.054054,"preClose":2.59,"low":2.53,"lyrPeRate":0,"pbRate":0.160779,"impliedVol":0,"week52High":3.7,"changeRate":0.027027,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":1824239.91761,"changeRate20Day":0.176991,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316251},"bidSize":0,"change":0.07,"marketValue":594007994.16,"shortable":3,"turnoverRate":0.005749,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"18:09 EDT","volume":203,"amount":539.99,"timestamp":1747174192176},"open":2.55,"impliedVolPercentile":0},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.45,"latestTime":"19:59 EDT","volume":470788,"amount":56242253.4015,"timestamp":1747180789022},"volumeRatio":1.420179,"changeRateMTD":0.131477,"dividePrice":0,"high":121.89,"changeRateQTD":0.009294,"changeRateWTD":0.089375,"week52Low":87.11,"changeRateYTD":0.23157,"changeRate5Min":-0.000042,"askSize":0,"floatMarketCap":89321383198.05,"latestPrice":119.45,"askPrice":0,"peRate":11.474544,"eps":10.41,"divideRate":0,"bidPrice":0,"market":"US","volume":9821436,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":116.38,"latestTime":"09:29 EDT","volume":69526,"amount":8024470.105424,"timestamp":1747142958430},"changeRate60Day":-0.037935,"changeRate5Day":0.073033,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1419646462,"amplitude":0.054477,"preClose":116.38,"low":115.55,"lyrPeRate":11.474544,"pbRate":0.541237,"impliedVol":0.5676,"week52High":164.69,"changeRate":0.026379,"longInitialMargin":0.25,"amount":1172906815.891388,"changeRate20Day":0.260287,"overnightTrading":{"tag":"夜盘","latestPrice":120.67,"preClose":119.45,"latestTime":"20250513 21:16 EDT","volume":15413,"amount":1853181.5926100002,"timestamp":1747185371874},"bidSize":0,"change":3.07,"marketValue":169576769885.9,"shortable":3,"turnoverRate":0.013134,"hourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.45,"latestTime":"19:59 EDT","volume":470788,"amount":56242253.4015,"timestamp":1747180789022},"open":116.82,"impliedVolPercentile":0.692},{"symbol":"NOW","shortMargin":0.3,"floatShares":206428518,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"19:57 EDT","volume":45695,"amount":47369191.1654,"timestamp":1747180673608},"volumeRatio":1.08541,"changeRateMTD":0.085559,"dividePrice":0,"high":1039.98,"changeRateQTD":0.302183,"changeRateWTD":0.057813,"week52Low":637.99,"changeRateYTD":-0.022073,"changeRate5Min":-0.001954,"askSize":0,"floatMarketCap":214008573180.96,"latestPrice":1036.72,"askPrice":0,"peRate":140.648254,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":1483060,"preHourTrading":{"tag":"盘前","latestPrice":1021.2,"preClose":1015.6,"latestTime":"09:28 EDT","volume":1825,"amount":1852863.1145,"timestamp":1747142933123},"changeRate60Day":0.050769,"changeRate5Day":0.074032,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.022627,"preClose":1015.6,"low":1017,"lyrPeRate":149.74894,"pbRate":21.163751,"impliedVol":0.2771,"week52High":1198.09,"changeRate":0.020796,"longInitialMargin":0.25,"amount":1532692905.698242,"changeRate20Day":0.296192,"overnightTrading":{"tag":"夜盘","latestPrice":1035,"preClose":1036.719970703125,"latestTime":"20250513 21:12 EDT","volume":5,"amount":5180,"timestamp":1747185178189},"bidSize":0,"change":21.119995,"marketValue":214579268880,"shortable":3,"turnoverRate":0.007184,"hourTrading":{"tag":"盘后","latestPrice":1036,"preClose":1036.72,"latestTime":"19:57 EDT","volume":45695,"amount":47369191.1654,"timestamp":1747180673608},"open":1023,"impliedVolPercentile":0.06},{"symbol":"WYNN","shortMargin":0.3,"floatShares":79985132,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":96.8442,"preClose":96.79,"latestTime":"19:57 EDT","volume":72992,"amount":7064502.9925,"timestamp":1747180626214},"volumeRatio":0.709729,"changeRateMTD":0.205205,"dividePrice":1,"high":97.16,"changeRateQTD":0.159162,"changeRateWTD":0.100762,"week52Low":65.25,"changeRateYTD":0.123375,"changeRate5Min":-0.001084,"askSize":0,"floatMarketCap":7741760926.280001,"latestPrice":96.79,"askPrice":0,"peRate":25.807803,"eps":3.750416,"divideRate":0.010332,"bidPrice":0,"market":"US","volume":2520570,"preHourTrading":{"tag":"盘前","latestPrice":94.6,"preClose":95.16,"latestTime":"09:29 EDT","volume":1514,"amount":143540.53834,"timestamp":1747142999910},"changeRate60Day":0.089732,"changeRate5Day":0.158884,"roa":0.050338,"roe":-5.605464,"lyrEps":4.556662,"shares":103535330,"amplitude":0.03038,"preClose":95.16,"low":94.269,"lyrPeRate":21.241426,"pbRate":-27.784297,"impliedVol":0.3313,"week52High":107.81,"changeRate":0.017129,"longInitialMargin":0.25,"amount":242954183.133316,"changeRate20Day":0.316154,"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":96.79000091552734,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316261},"bidSize":0,"change":1.629997,"marketValue":10021184590.7,"shortable":3,"turnoverRate":0.031513,"hourTrading":{"tag":"盘后","latestPrice":96.8442,"preClose":96.79,"latestTime":"19:57 EDT","volume":72992,"amount":7064502.9925,"timestamp":1747180626214},"open":94.7,"impliedVolPercentile":0.232},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"奇富科技","postHourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.05,"latestTime":"19:57 EDT","volume":20846,"amount":960319.78,"timestamp":1747180651857},"volumeRatio":1.061262,"changeRateMTD":0.12235,"dividePrice":0,"high":46.88,"changeRateQTD":0.025384,"changeRateWTD":0.082002,"week52Low":18.13,"changeRateYTD":0.199844,"changeRate5Min":0.000652,"askSize":0,"floatMarketCap":5986500000,"latestPrice":46.05,"askPrice":0,"peRate":8.142528,"eps":5.655492,"divideRate":0,"bidPrice":0,"market":"US","volume":1310480,"preHourTrading":{"tag":"盘前","latestPrice":45.29,"preClose":45.45,"latestTime":"09:29 EDT","volume":577,"amount":25967.93116,"timestamp":1747142994394},"changeRate60Day":0.040443,"changeRate5Day":0.047067,"roa":0.106531,"earningTime":"盘后","roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.046645,"preClose":45.45,"low":44.76,"lyrPeRate":7.995201,"pbRate":0.267114,"impliedVol":0.5654,"week52High":48.94,"changeRate":0.013201,"longInitialMargin":0.25,"earningDate":1747584000000,"amount":60432947.3703,"changeRate20Day":0.192079,"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":46.04999923706055,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316261},"bidSize":0,"change":0.599998,"marketValue":6461494882.2,"shortable":3,"turnoverRate":0.010081,"hourTrading":{"tag":"盘后","latestPrice":46.66,"preClose":46.05,"latestTime":"19:57 EDT","volume":20846,"amount":960319.78,"timestamp":1747180651857},"open":44.97,"impliedVolPercentile":0.58},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9571277614,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"volumeRatio":1.281622,"changeRateMTD":0.146134,"dividePrice":0,"high":214.84,"changeRateQTD":0.110953,"changeRateWTD":0.094841,"week52Low":151.61,"changeRateYTD":-0.036556,"changeRate5Min":0.000916,"askSize":0,"floatMarketCap":2023080949271.18,"latestPrice":211.37,"askPrice":0,"peRate":34.437786,"eps":6.137735,"divideRate":0,"bidPrice":0,"market":"US","volume":56193682,"preHourTrading":{"tag":"盘前","latestPrice":210.99,"preClose":208.64,"latestTime":"09:29 EDT","volume":795549,"amount":167251345.04463,"timestamp":1747142999999},"changeRate60Day":-0.075695,"changeRate5Day":0.142479,"roa":0.076317,"roe":0.252403,"lyrEps":5.657213,"shares":10616352407,"amplitude":0.022719,"preClose":208.64,"low":210.1,"lyrPeRate":37.362921,"pbRate":7.336451,"impliedVol":0.2974,"week52High":242.52,"changeRate":0.013085,"longInitialMargin":0.25,"amount":11952777554.065918,"changeRate20Day":0.160608,"overnightTrading":{"tag":"夜盘","latestPrice":210.33,"preClose":211.37,"latestTime":"20250513 21:15 EDT","volume":27202,"amount":5727806.26726,"timestamp":1747185353308},"bidSize":0,"change":2.729996,"marketValue":2243978408267.59,"shortable":3,"turnoverRate":0.005871,"hourTrading":{"tag":"盘后","latestPrice":211.11,"preClose":211.37,"latestTime":"19:59 EDT","volume":3381813,"amount":714554245.203871,"timestamp":1747180798251},"open":211.08,"impliedVolPercentile":0.32},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"满帮","postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"19:25 EDT","volume":24698,"amount":313183.2801,"timestamp":1747178706176},"volumeRatio":1.340089,"changeRateMTD":0.116197,"dividePrice":0.7007,"high":12.79,"changeRateQTD":-0.007048,"changeRateWTD":0.102609,"week52Low":6.66,"changeRateYTD":0.171904,"changeRate5Min":0,"askSize":0,"floatMarketCap":9684129963.96,"latestPrice":12.68,"askPrice":0,"peRate":31.511092,"eps":0.402398,"divideRate":0.05526,"bidPrice":0,"market":"US","volume":9734813,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.59,"latestTime":"09:29 EDT","volume":2449,"amount":30681.000979,"timestamp":1747142998121},"changeRate60Day":-0.001575,"changeRate5Day":0.048801,"roa":0.038367,"earningTime":"盘前","roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.033201,"preClose":12.59,"low":12.372,"lyrPeRate":31.389324,"pbRate":0.351993,"impliedVol":0.5651,"week52High":13.845,"changeRate":0.007149,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":123452675.87797,"changeRate20Day":0.286004,"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":12.680000305175781,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316253},"bidSize":0,"change":0.09,"marketValue":13261938354.56,"shortable":3,"turnoverRate":0.012746,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"19:25 EDT","volume":24698,"amount":313183.2801,"timestamp":1747178706176},"open":12.46,"impliedVolPercentile":0.44},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10873503648,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"volumeRatio":0.748543,"changeRateMTD":0.004597,"dividePrice":0.8,"high":160.57,"changeRateQTD":0.031622,"changeRateWTD":0.044386,"week52Low":140.53,"changeRateYTD":-0.157264,"changeRate5Min":0.00113,"askSize":0,"floatMarketCap":1734650036965.44,"latestPrice":159.53,"askPrice":0,"peRate":17.804765,"eps":8.959961,"divideRate":0.005015,"bidPrice":0,"market":"US","volume":42382126,"preHourTrading":{"tag":"盘前","latestPrice":158.77,"preClose":158.46,"latestTime":"09:29 EDT","volume":321991,"amount":51069701.32609,"timestamp":1747142999999},"changeRate60Day":-0.138746,"changeRate5Day":-0.022667,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.02783,"preClose":158.46,"low":156.16,"lyrPeRate":19.62934,"pbRate":5.606955,"impliedVol":0.3129,"week52High":207.05,"changeRate":0.006752,"longInitialMargin":0.25,"amount":6742755932.909485,"changeRate20Day":0.002892,"overnightTrading":{"tag":"夜盘","latestPrice":159.34,"preClose":159.53,"latestTime":"20250513 21:15 EDT","volume":25299,"amount":4036438.49967,"timestamp":1747185353310},"bidSize":0,"change":1.069992,"marketValue":1935896550000,"shortable":3,"turnoverRate":0.003898,"hourTrading":{"tag":"盘后","latestPrice":159.7088,"preClose":159.53,"latestTime":"19:59 EDT","volume":1379409,"amount":220071710.6096,"timestamp":1747180799018},"open":158.79,"impliedVolPercentile":0.492},{"symbol":"QD","shortMargin":0.3,"floatShares":121000000,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:05 EDT","volume":302,"amount":902.98,"timestamp":1747166711608},"volumeRatio":0.861073,"changeRateMTD":0.099265,"dividePrice":0,"high":3.03,"changeRateQTD":0.111524,"changeRateWTD":0.020478,"week52Low":1.52,"changeRateYTD":0.060284,"changeRate5Min":0.006057,"askSize":0,"floatMarketCap":361790000,"latestPrice":2.99,"askPrice":0,"peRate":43.64836,"eps":0.068502,"divideRate":0,"bidPrice":0,"market":"US","volume":439040,"changeRate60Day":-0.088415,"changeRate5Day":0.041812,"roa":-0.016157,"roe":0.007983,"lyrEps":0.068728,"shares":165126492,"amplitude":0.025168,"preClose":2.98,"low":2.955,"lyrPeRate":43.504831,"pbRate":0.043726,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.003356,"longInitialMargin":0.25,"amount":1315566.304626,"changeRate20Day":0.15444,"overnightTrading":{"tag":"夜盘","latestPrice":2.990000009536743,"preClose":2.990000009536743,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316243},"bidSize":0,"change":0.01,"marketValue":493728211.08,"shortable":3,"turnoverRate":0.003628,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:05 EDT","volume":302,"amount":902.98,"timestamp":1747166711608},"open":2.96,"impliedVolPercentile":0.824},{"symbol":"VIPS","shortMargin":0.3,"floatShares":323825202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.84,"latestTime":"19:25 EDT","volume":499307,"amount":7409445.36,"timestamp":1747178724371},"volumeRatio":1.032909,"changeRateMTD":0.089574,"dividePrice":0.48,"high":15,"changeRateQTD":-0.053571,"changeRateWTD":0.07303,"week52Low":11.5,"changeRateYTD":0.101707,"changeRate5Min":0.001012,"askSize":0,"floatMarketCap":4805565997.68,"latestPrice":14.84,"askPrice":0,"peRate":7.547285,"eps":1.96627,"divideRate":0.032345,"bidPrice":0,"market":"US","volume":4263892,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.8,"latestTime":"09:29 EDT","volume":1740,"amount":25601.59962,"timestamp":1747142999975},"changeRate60Day":-0.035111,"changeRate5Day":0.022039,"roa":0.076324,"earningTime":"盘前","roe":0.195707,"lyrEps":1.999334,"shares":514883315,"amplitude":0.027027,"preClose":14.8,"low":14.6,"lyrPeRate":7.422472,"pbRate":0.191171,"impliedVol":0.5056,"week52High":17.94,"changeRate":0.002703,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":63406200.260559,"changeRate20Day":0.194847,"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20250513 21:15 EDT","volume":0,"amount":0,"timestamp":1747185316271},"bidSize":0,"change":0.04,"marketValue":7640868394.6,"shortable":3,"turnoverRate":0.013167,"hourTrading":{"tag":"盘后","latestPrice":14.75,"preClose":14.84,"latestTime":"19:25 EDT","volume":499307,"amount":7409445.36,"timestamp":1747178724371},"open":14.68,"impliedVolPercentile":0.556}]}}}