美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

4,872.02

-59.6567-1.21%

涨家数：14

跌家数：20

平家数：- -

市盈率：- -

高：4,916.46

开：4,916.46

低：4,854.59

收：4,931.68

成交量：5.47亿

成交额：936.30亿

市值：15.68万亿

流通市值：14.65万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	135	+12.90%	+15.43	8,216.50万	108.77亿	3,221.17亿
哔哩哔哩 US BILI	23.26	+3.75%	+0.8400	301.70万	7,014.62万	96.06亿
小赢科技 US XYF	15.2	+2.49%	+0.3700	17.71万	265.97万	6.21亿
满帮 US YMM	13.05	+2.35%	+0.3000	1,366.32万	1.77亿	136.49亿
BOSS直聘 US BZ	23.62	+2.25%	+0.5200	437.31万	1.03亿	112.86亿
京东 US JD	31.07	+2.24%	+0.6800	1,880.74万	5.84亿	440.57亿
新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
爱回收 US RERE	4.72	+1.07%	+0.0500	217.94万	1,037.35万	10.38亿
谷歌A US GOOGL	212.91	+0.60%	+1.27	3,972.84万	84.41亿	2.57万亿
理想汽车 US LI	23.35	+0.39%	+0.0900	532.38万	1.24亿	249.95亿
奇富科技 US QFIN	29.12	+0.38%	+0.1100	140.79万	4,112.25万	38.44亿
唯品会 US VIPS	16.74	+0.24%	+0.0400	197.95万	3,316.87万	82.53亿
Sea Ltd US SE	186.54	+0.16%	+0.3000	535.45万	9.98亿	1,104.35亿
永利度假村 US WYNN	126.75	+0.01%	+0.0100	259.57万	3.29亿	131.79亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.8	-0.31%	-0.1270	9,929.00	40.62万	775.20万
趣店 US QD	4.56	-0.44%	-0.0200	31.64万	143.91万	7.53亿
微软 US MSFT	506.69	-0.58%	-2.9500	2,096.16万	106.31亿	3.77万亿
DoorDash, Inc. US DASH	245.25	-0.84%	-2.0800	196.68万	4.81亿	1,047.70亿
Snowflake US SNOW	238.66	-0.97%	-2.3400	1,174.17万	27.82亿	796.31亿
网易 US NTES	136.19	-1.07%	-1.4700	44.69万	6,088.80万	862.35亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4872.022,"timestamp":1756497599999,"preClose":4931.6787,"halted":0,"volume":547336580,"delay":0,"changeRate":-0.012097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-59.656738,"latestTime":"08-29 16:00:00 EDT","open":4916.4556,"high":4916.4556,"low":4854.5864,"amount":93629553129.00647,"amplitude":0.012545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.516249,"peRate":32.134775,"turnoverRate":0.008058,"increases":14,"decrements":20,"flats":0,"marketCap":15684828749580.5,"floatMarketCap":14650184933584.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4916.4556,"amplitude":0.012545,"preClose":4931.6787,"low":4854.5864,"pbRate":"9.516249","latestPrice":4872.022,"volume":547336580,"delay":0,"open":4916.4556,"prevYearClose":4094.5203,"prevWeekClose":4872.022,"prevMonthClose":4872.022,"prevQuarterClose":4524.1885,"fiveDayClose":4868.1396,"twentyDayClose":4743.727,"sixtyDayClose":4203.6025,"secType":"PLATE","market":"US","turnoverRate":0.008058,"peRate":32.134775,"marketCap":15684828749580.5,"floatMarketCap":14650184933584.5,"timestamp":1756497599999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":14,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.129046,"change":15.43,"latestPrice":135,"close":135,"volume":82164999,"market":"US","high":136.65,"low":128.51,"preClose":119.57,"open":128.88,"turnoverRate":0.036437,"peRate":15.664567,"amplitude":0.068077,"marketValue":322117180785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":80.06,"changeRate5Day":0.098097,"changeRate20Day":0.153156,"changeRate60Day":0.13018,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.190371,"changeRateYTD":0.592169,"amount":10876827445.441956,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":17.772631,"pbRate":0.317773,"volumeRatio":6.447138,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.007378,"floatMarketCap":304425000135,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"preHourTrading":{"tag":"盘前","latestPrice":128.88,"preClose":119.57,"latestTime":"09:29 EDT","volume":3488037,"amount":435069761.32326,"timestamp":1756474199987},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"19:59 EDT","volume":1337132,"amount":179203293.486901,"timestamp":1756511998187},"overnightTrading":{"tag":"夜盘","latestPrice":119.4,"preClose":119.57,"latestTime":"20250829 04:00 EDT","volume":412148,"amount":49512116,"timestamp":1756454402195},"impliedVol":0.4249,"impliedVolPercentile":0.396},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.037467,"change":0.84,"latestPrice":23.26,"close":23.26,"volume":3016979,"market":"US","high":23.55,"low":22.97,"preClose":22.42,"open":23.3,"turnoverRate":0.010753,"peRate":318.918467,"amplitude":0.02587,"marketValue":9606380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.08,"changeRate5Day":-0.030025,"changeRate20Day":0.062586,"changeRate60Day":0.273125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084382,"changeRateYTD":0.284373,"amount":70146154.322247,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.678293,"volumeRatio":0.857755,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6526371349.38,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"preHourTrading":{"tag":"盘前","latestPrice":23.28,"preClose":22.42,"latestTime":"09:29 EDT","volume":60251,"amount":1402204.351465,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":23.3491,"preClose":23.26,"latestTime":"19:57 EDT","volume":68255,"amount":1588406.0371,"timestamp":1756511836246},"overnightTrading":{"tag":"夜盘","latestPrice":23.16,"preClose":22.42,"latestTime":"20250829 04:00 EDT","volume":150821,"amount":3487264,"timestamp":1756454402191},"impliedVol":0.4928,"impliedVolPercentile":0.028},{"symbol":"XYF","nameCN":"小赢科技","changeRate":0.024949,"change":0.37,"latestPrice":15.2,"close":15.2,"volume":177132,"market":"US","high":15.23,"low":14.69,"preClose":14.83,"open":14.9,"turnoverRate":0.01025,"peRate":2.856588,"amplitude":0.036413,"marketValue":621429200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.355,"week52Low":4.36,"changeRate5Day":-0.033079,"changeRate20Day":0.071932,"changeRate60Day":-0.18586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.129439,"changeRateYTD":0.82473,"amount":2659722.686417,"eps":5.321034,"lyrEps":4.382644,"lyrPeRate":3.468226,"pbRate":0.080487,"volumeRatio":0.486974,"roa":0.252534,"roe":0.243141,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.027632,"floatMarketCap":262662080,"shortable":3,"shares":40883500,"floatShares":17280400,"hourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:10 EDT","volume":1071,"amount":16279.2,"timestamp":1756498204788},"preHourTrading":{"tag":"盘前","latestPrice":14.78,"preClose":14.83,"latestTime":"08:00 EDT","volume":138,"amount":2039.64,"timestamp":1756468800854},"postHourTrading":{"tag":"盘后","latestPrice":15.2,"preClose":15.2,"latestTime":"16:10 EDT","volume":1071,"amount":16279.2,"timestamp":1756498204788},"overnightTrading":{"tag":"夜盘","latestPrice":14.78,"preClose":14.83,"latestTime":"20250829 04:00 EDT","volume":20,"amount":296,"timestamp":1756454402186},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"满帮","changeRate":0.023529,"change":0.3,"latestPrice":13.05,"close":13.05,"volume":13663208,"market":"US","high":13.1,"low":12.69,"preClose":12.75,"open":12.75,"turnoverRate":0.016305,"peRate":23.739055,"amplitude":0.032157,"marketValue":13648919205.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.845,"week52Low":7,"changeRate5Day":0.025137,"changeRate20Day":0.224203,"changeRate60Day":0.0875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.104996,"changeRateYTD":0.2061,"amount":177196305.410316,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":32.305259,"pbRate":0.348023,"volumeRatio":0.916934,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.007663,"floatMarketCap":10935822522.150002,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.05,"latestTime":"19:24 EDT","volume":622148,"amount":8119025.9,"timestamp":1756509874025},"preHourTrading":{"tag":"盘前","latestPrice":12.76,"preClose":12.75,"latestTime":"09:29 EDT","volume":382,"amount":4885.029752,"timestamp":1756474190107},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.05,"latestTime":"19:24 EDT","volume":622148,"amount":8119025.9,"timestamp":1756509874025},"overnightTrading":{"tag":"夜盘","latestPrice":12.51,"preClose":12.75,"latestTime":"20250829 04:00 EDT","volume":1,"amount":13,"timestamp":1756454402189},"impliedVol":0.3342,"impliedVolPercentile":0.072},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022511,"change":0.52,"latestPrice":23.62,"close":23.62,"volume":4373075,"market":"US","high":23.67,"low":23.29,"preClose":23.1,"open":23.29,"turnoverRate":0.011851,"peRate":35.522804,"amplitude":0.01645,"marketValue":11286267882.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":11.805,"changeRate5Day":0.034151,"changeRate20Day":0.265809,"changeRate60Day":0.281606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.323991,"changeRateYTD":0.711594,"amount":103106098.074579,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":47.972541,"pbRate":0.670327,"volumeRatio":0.720491,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715780000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.1,"latestTime":"09:04 EDT","volume":550,"amount":12908.5,"timestamp":1756472661027},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":23.1,"latestTime":"20250829 04:00 EDT","volume":549,"amount":12805,"timestamp":1756454402193},"impliedVol":0.4676,"impliedVolPercentile":0.184},{"symbol":"JD","nameCN":"京东","changeRate":0.022376,"change":0.68,"latestPrice":31.07,"close":31.07,"volume":18807393,"market":"US","high":31.34,"low":30.5,"preClose":30.39,"open":30.755,"turnoverRate":0.01507,"peRate":8.703486,"amplitude":0.027641,"marketValue":44057260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.82,"week52Low":25.61,"changeRate5Day":-0.025408,"changeRate20Day":0.005176,"changeRate60Day":-0.067807,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0481,"changeRateYTD":-0.103836,"amount":583532470.742214,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.196689,"pbRate":0.193948,"volumeRatio":1.49942,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.032829,"floatMarketCap":38775360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.39,"latestTime":"09:29 EDT","volume":468117,"amount":14319321.259581,"timestamp":1756474170170},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.07,"latestTime":"19:59 EDT","volume":284451,"amount":8843015.1517,"timestamp":1756511989193},"overnightTrading":{"tag":"夜盘","latestPrice":30.41,"preClose":30.39,"latestTime":"20250829 04:00 EDT","volume":202273,"amount":6155975,"timestamp":1756454402192},"impliedVol":0.3906,"impliedVolPercentile":0.048},{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.36,"preClose":47.15,"latestTime":"20250829 04:00 EDT","volume":1512,"amount":71556,"timestamp":1756454402195},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.010707,"change":0.05,"latestPrice":4.72,"close":4.72,"volume":2179382,"market":"US","high":4.89,"low":4.62,"preClose":4.67,"open":4.67,"turnoverRate":0.017719,"peRate":38.73488,"amplitude":0.057816,"marketValue":1037584983.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2,"changeRate5Day":0.037363,"changeRate20Day":0.512821,"changeRate60Day":0.926531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.425982,"changeRateYTD":0.638889,"amount":10373484.703106,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.273575,"volumeRatio":0.682867,"roa":0.029271,"roe":0.056547,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580560000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.72,"latestTime":"19:45 EDT","volume":41048,"amount":192981.76,"timestamp":1756511105374},"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.67,"latestTime":"09:14 EDT","volume":7345,"amount":34130.635825,"timestamp":1756473299392},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.72,"latestTime":"19:45 EDT","volume":41048,"amount":192981.76,"timestamp":1756511105374},"overnightTrading":{"tag":"夜盘","latestPrice":4.72,"preClose":4.72,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006001,"change":1.27,"latestPrice":212.91,"close":212.91,"volume":39728364,"market":"US","high":214.645,"low":210.2,"preClose":211.64,"open":210.51,"turnoverRate":0.003666,"peRate":22.685002,"amplitude":0.021003,"marketValue":2574933540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.645,"week52Low":140.53,"changeRate5Day":0.033092,"changeRate20Day":0.125734,"changeRate60Day":0.266944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.208137,"changeRateYTD":0.124723,"amount":8441492312.289734,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":26.197472,"pbRate":7.095123,"volumeRatio":1.268607,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003804,"floatMarketCap":2307186285614.43,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"preHourTrading":{"tag":"盘前","latestPrice":210.53,"preClose":211.64,"latestTime":"09:29 EDT","volume":3559565,"amount":752783106.63005,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":212.7399,"preClose":212.91,"latestTime":"19:59 EDT","volume":4823171,"amount":1026890192.5482,"timestamp":1756511973592},"overnightTrading":{"tag":"夜盘","latestPrice":211.27,"preClose":211.64,"latestTime":"20250829 04:00 EDT","volume":21263,"amount":4498314,"timestamp":1756454402187},"impliedVol":0.3555,"impliedVolPercentile":0.664},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.003869,"change":0.09,"latestPrice":23.35,"close":23.35,"volume":5323785,"market":"US","high":23.61,"low":23.03,"preClose":23.26,"open":23.11,"turnoverRate":0.010114,"peRate":22.198307,"amplitude":0.024936,"marketValue":24994802020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":18.11,"changeRate5Day":-0.02951,"changeRate20Day":-0.074881,"changeRate60Day":-0.2074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138694,"changeRateYTD":-0.026678,"amount":124133128.074961,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":21.146225,"pbRate":0.341822,"volumeRatio":0.556059,"roa":0.033634,"roe":0.11825,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12290862858.050001,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":23.3302,"preClose":23.35,"latestTime":"19:57 EDT","volume":142428,"amount":3325102.6796,"timestamp":1756511849293},"preHourTrading":{"tag":"盘前","latestPrice":23.13,"preClose":23.26,"latestTime":"09:29 EDT","volume":55027,"amount":1289906.891315,"timestamp":1756474192022},"postHourTrading":{"tag":"盘后","latestPrice":23.3302,"preClose":23.35,"latestTime":"19:57 EDT","volume":142428,"amount":3325102.6796,"timestamp":1756511849293},"overnightTrading":{"tag":"夜盘","latestPrice":23.61,"preClose":23.26,"latestTime":"20250829 04:00 EDT","volume":78922,"amount":1867784,"timestamp":1756454402208},"impliedVol":0.498,"impliedVolPercentile":0.168},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.003792,"change":0.11,"latestPrice":29.12,"close":29.12,"volume":1407881,"market":"US","high":29.99,"low":29.03,"preClose":29.01,"open":29.16,"turnoverRate":0.013737,"peRate":4.123358,"amplitude":0.033092,"marketValue":3843840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":24.3,"changeRate5Day":-0.074086,"changeRate20Day":-0.134621,"changeRate60Day":-0.313693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328413,"changeRateYTD":-0.241271,"amount":41122494.85759,"eps":7.062206,"lyrEps":5.759705,"lyrPeRate":5.055814,"pbRate":0.159771,"volumeRatio":0.812535,"roa":0.108002,"roe":0.309733,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.044643,"floatMarketCap":2984507868.16,"shortable":3,"shares":132000000,"floatShares":102489968,"hourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.12,"latestTime":"19:54 EDT","volume":46259,"amount":1346847.7949,"timestamp":1756511680545},"preHourTrading":{"tag":"盘前","latestPrice":29.15,"preClose":29.01,"latestTime":"09:29 EDT","volume":4012,"amount":116933.543376,"timestamp":1756474171050},"postHourTrading":{"tag":"盘后","latestPrice":29.04,"preClose":29.12,"latestTime":"19:54 EDT","volume":46259,"amount":1346847.7949,"timestamp":1756511680545},"overnightTrading":{"tag":"夜盘","latestPrice":29.88,"preClose":29.01,"latestTime":"20250829 04:00 EDT","volume":169,"amount":5046,"timestamp":1756454402194},"impliedVol":0.5624,"impliedVolPercentile":0.52},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.002395,"change":0.04,"latestPrice":16.74,"close":16.74,"volume":1979528,"market":"US","high":16.845,"low":16.65,"preClose":16.7,"open":16.7,"turnoverRate":0.006545,"peRate":9.021433,"amplitude":0.011677,"marketValue":8252820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":12.1424,"changeRate5Day":-0.030127,"changeRate20Day":0.107143,"changeRate60Day":0.164117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112292,"changeRateYTD":0.242762,"amount":33168719.226425,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.372788,"pbRate":0.208931,"volumeRatio":0.877791,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.028674,"floatMarketCap":5063362296.839999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.7,"latestTime":"09:29 EDT","volume":56,"amount":938.410032,"timestamp":1756474165682},"postHourTrading":{"tag":"盘后","latestPrice":16.74,"preClose":16.74,"latestTime":"19:08 EDT","volume":111147,"amount":1860601.3388,"timestamp":1756508882968},"overnightTrading":{"tag":"夜盘","latestPrice":16.74,"preClose":16.74,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.3383,"impliedVolPercentile":0.048},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001611,"change":0.3,"latestPrice":186.54,"close":186.54,"volume":5354478,"market":"US","high":188.02,"low":185.07,"preClose":186.24,"open":186.24,"turnoverRate":0.017187,"peRate":95.66301,"amplitude":0.01584,"marketValue":110435398488.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.7499,"week52Low":75.67,"changeRate5Day":0.005444,"changeRate20Day":0.209649,"changeRate60Day":0.109301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166312,"changeRateYTD":0.758153,"amount":998292486.317871,"eps":1.94997,"lyrEps":0.772777,"lyrPeRate":241.389172,"pbRate":11.412334,"volumeRatio":1.462999,"roa":0.040332,"roe":0.145185,"changeRate5Min":0.005878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000005,"floatMarketCap":58115512895.399994,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.54,"latestTime":"19:39 EDT","volume":1126944,"amount":210216769.3494,"timestamp":1756510792586},"preHourTrading":{"tag":"盘前","latestPrice":185.3,"preClose":186.24,"latestTime":"09:28 EDT","volume":4619,"amount":855762.13,"timestamp":1756474137102},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.54,"latestTime":"19:39 EDT","volume":1126944,"amount":210216769.3494,"timestamp":1756510792586},"overnightTrading":{"tag":"夜盘","latestPrice":185.88,"preClose":186.24,"latestTime":"20250829 04:00 EDT","volume":1413,"amount":262364,"timestamp":1756454402187},"impliedVol":0.3273,"impliedVolPercentile":0.024},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.000079,"change":0.01,"latestPrice":126.75,"close":126.75,"volume":2595681,"market":"US","high":128.53,"low":125.52,"preClose":126.74,"open":126.25,"turnoverRate":0.032267,"peRate":37.312753,"amplitude":0.023749,"marketValue":13179025304.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.53,"week52Low":65.25,"changeRate5Day":0.108827,"changeRate20Day":0.174372,"changeRate60Day":0.471442,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.353155,"changeRateYTD":0.4711,"amount":328732803.821365,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":27.816415,"pbRate":-29.847863,"volumeRatio":0.926407,"roa":0.053044,"roe":-5.605464,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00789,"floatMarketCap":10196188275,"shortable":3,"shares":103976531,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":126.75,"preClose":126.75,"latestTime":"19:54 EDT","volume":23547,"amount":2984344.6818,"timestamp":1756511658054},"preHourTrading":{"tag":"盘前","latestPrice":127.13,"preClose":126.74,"latestTime":"09:29 EDT","volume":3537,"amount":449149.97718,"timestamp":1756474195113},"postHourTrading":{"tag":"盘后","latestPrice":126.75,"preClose":126.75,"latestTime":"19:54 EDT","volume":23547,"amount":2984344.6818,"timestamp":1756511658054},"overnightTrading":{"tag":"夜盘","latestPrice":126.75,"preClose":126.74,"latestTime":"20250829 04:00 EDT","volume":355,"amount":45388,"timestamp":1756454402182},"impliedVol":0.3567,"impliedVolPercentile":0.192},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003103,"change":-0.127,"latestPrice":40.8,"close":40.8,"volume":9929,"market":"US","high":40.97,"low":40.8,"preClose":40.927,"open":40.93,"turnoverRate":0.052258,"peRate":0,"amplitude":0.004154,"marketValue":7752040.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.001857,"changeRate20Day":0.013317,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008045,"changeRateYTD":0.016442,"amount":406167.54953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000042,"volumeRatio":1.724983,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7752040.8,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"QD","nameCN":"趣店","changeRate":-0.004367,"change":-0.02,"latestPrice":4.56,"close":4.56,"volume":316427,"market":"US","high":4.62,"low":4.52,"preClose":4.58,"open":4.62,"turnoverRate":0.003271,"peRate":10.799264,"amplitude":0.021834,"marketValue":752976803.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":1.72,"changeRate5Day":-0.033898,"changeRate20Day":0.15443,"changeRate60Day":0.525084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.452229,"changeRateYTD":0.617021,"amount":1439133.338382,"eps":0.422251,"lyrEps":0.068728,"lyrPeRate":66.348504,"pbRate":0.065031,"volumeRatio":0.589281,"roa":-0.016783,"roe":0.045797,"changeRate5Min":0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441059246.64,"shortable":3,"shares":165126492,"floatShares":96723519,"hourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:10 EDT","volume":651,"amount":2968.56,"timestamp":1756498204708},"postHourTrading":{"tag":"盘后","latestPrice":4.56,"preClose":4.56,"latestTime":"16:10 EDT","volume":651,"amount":2968.56,"timestamp":1756498204708},"overnightTrading":{"tag":"夜盘","latestPrice":4.56,"preClose":4.56,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":1.457,"impliedVolPercentile":0.892},{"symbol":"MSFT","nameCN":"微软","changeRate":-0.005788,"change":-2.95,"latestPrice":506.69,"close":506.69,"volume":20961569,"market":"US","high":509.6,"low":504.4915,"preClose":509.64,"open":508.66,"turnoverRate":0.002824,"peRate":37.14736,"amplitude":0.010024,"marketValue":3766311072575.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.001065,"changeRate20Day":-0.033237,"changeRate60Day":0.09231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018657,"changeRateYTD":0.202112,"amount":10631290970.678162,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":36.984709,"pbRate":10.965186,"volumeRatio":0.934957,"roa":0.14203,"roe":0.332808,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006552,"floatMarketCap":3760864986553.8,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"preHourTrading":{"tag":"盘前","latestPrice":508.43,"preClose":509.64,"latestTime":"09:29 EDT","volume":428060,"amount":218130849.0448,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":506.7,"preClose":506.69,"latestTime":"19:59 EDT","volume":4089279,"amount":2071971046.811298,"timestamp":1756511994502},"overnightTrading":{"tag":"夜盘","latestPrice":509.15,"preClose":509.64,"latestTime":"20250829 04:00 EDT","volume":7088,"amount":3610794,"timestamp":1756454402190},"impliedVol":0.2137,"impliedVolPercentile":0.24},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.00841,"change":-2.08,"latestPrice":245.25,"close":245.25,"volume":1966843,"market":"US","high":248.814,"low":242.96,"preClose":247.33,"open":247.35,"turnoverRate":0.005354,"peRate":139.657805,"amplitude":0.023669,"marketValue":104769532548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.15,"week52Low":122.3203,"changeRate5Day":-0.00837,"changeRate20Day":-0.012482,"changeRate60Day":0.113609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005111,"changeRateYTD":0.461997,"amount":481453460.876297,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":820.593638,"pbRate":11.741514,"volumeRatio":0.769881,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.004327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90088450132.5,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.25,"latestTime":"19:48 EDT","volume":123282,"amount":30235778.9944,"timestamp":1756511288246},"preHourTrading":{"tag":"盘前","latestPrice":246.8,"preClose":247.33,"latestTime":"09:27 EDT","volume":324,"amount":80008.965,"timestamp":1756474047754},"postHourTrading":{"tag":"盘后","latestPrice":245.5,"preClose":245.25,"latestTime":"19:48 EDT","volume":123282,"amount":30235778.9944,"timestamp":1756511288246},"overnightTrading":{"tag":"夜盘","latestPrice":247.32,"preClose":247.33,"latestTime":"20250829 04:00 EDT","volume":51,"amount":12614,"timestamp":1756454402185},"impliedVol":0.3648,"impliedVolPercentile":0.192},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.00971,"change":-2.34,"latestPrice":238.66,"close":238.66,"volume":11741679,"market":"US","high":241.5,"low":233.29,"preClose":241,"open":236.93,"turnoverRate":0.03672,"peRate":0,"amplitude":0.034066,"marketValue":79630816609.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.99,"week52Low":107.13,"changeRate5Day":0.212642,"changeRate20Day":0.164082,"changeRate60Day":0.138645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.066542,"changeRateYTD":0.545625,"amount":2782036543.18277,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":33.562002,"volumeRatio":0.824307,"roa":-0.116719,"roe":-0.423959,"changeRate5Min":0.004504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76315037096.84,"shortable":3,"shares":333657993,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"preHourTrading":{"tag":"盘前","latestPrice":237.38,"preClose":241,"latestTime":"09:29 EDT","volume":214138,"amount":50998303.0625,"timestamp":1756474199727},"postHourTrading":{"tag":"盘后","latestPrice":238.44,"preClose":238.66,"latestTime":"19:59 EDT","volume":251753,"amount":60069191.9553,"timestamp":1756511983598},"overnightTrading":{"tag":"夜盘","latestPrice":239.06,"preClose":241,"latestTime":"20250829 04:00 EDT","volume":13250,"amount":3186210,"timestamp":1756454402194},"impliedVol":0.3582,"impliedVolPercentile":0.152},{"symbol":"NTES","nameCN":"网易","changeRate":-0.010678,"change":-1.47,"latestPrice":136.19,"close":136.19,"volume":446917,"market":"US","high":137.31,"low":135.658,"preClose":137.66,"open":137.31,"turnoverRate":0.001318,"peRate":18.337605,"amplitude":0.012001,"marketValue":86235274297.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":0.032603,"changeRate20Day":0.069751,"changeRate60Day":0.070508,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011963,"changeRateYTD":0.526623,"amount":60887988.173813,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":21.425673,"pbRate":0.576488,"volumeRatio":0.467529,"roa":0.109962,"roe":0.244483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.020486,"floatMarketCap":46192156360.78,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"preHourTrading":{"tag":"盘前","latestPrice":137.11,"preClose":137.66,"latestTime":"09:26 EDT","volume":104,"amount":14261,"timestamp":1756473990323},"postHourTrading":{"tag":"盘后","latestPrice":136.19,"preClose":136.19,"latestTime":"19:59 EDT","volume":29077,"amount":3959919.9308,"timestamp":1756511965240},"overnightTrading":{"tag":"夜盘","latestPrice":137.15,"preClose":137.66,"latestTime":"20250829 04:00 EDT","volume":200,"amount":27414,"timestamp":1756454402193},"impliedVol":0.3319,"impliedVolPercentile":0.08}]}}}