美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

4,984.85

-42.2480-0.84%

涨家数：22

跌家数：10

平家数：1

市盈率：- -

高：5,088.44

开：5,040.29

低：4,972.23

收：5,027.10

成交量：3.61亿

成交额：682.07亿

市值：16.14万亿

流通市值：14.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰和诚医疗 US CCM	3.86	+3.76%	+0.1400	1,409.00	5,390.43	1,675.90万
好未来 US TAL	11.13	+2.77%	+0.3000	410.09万	4,565.68万	67.89亿
Carvana Co. US CVNA	300.15	+2.57%	+7.51	319.43万	9.48亿	652.95亿
中通快递 US ZTO	24.04	+2.34%	+0.5500	177.51万	4,278.77万	189.47亿
唯品会 US VIPS	16	+1.91%	+0.3000	117.62万	1,883.71万	76.64亿
永利度假村 US WYNN	100.43	+1.66%	+1.64	196.17万	1.98亿	104.42亿
1药网 US YI	6.58	+1.54%	+0.1000	4,428.00	2.91万	5,703.17万
京东 US JD	28.32	+1.36%	+0.3800	920.34万	2.61亿	388.27亿
哔哩哔哩 US BILI	25.2	+1.20%	+0.3000	145.44万	3,686.64万	104.33亿
网易 US NTES	117.51	+1.07%	+1.24	90.04万	1.06亿	744.07亿
拼多多 US PDD	102.65	+1.01%	+1.03	474.29万	4.87亿	1,457.27亿
Sea Ltd US SE	86	+0.99%	+0.8400	298.37万	2.56亿	509.14亿
高途 US GOTU	2.06	+0.98%	+0.0200	13.42万	27.74万	4.99亿
爱回收 US RERE	5.65	+0.89%	+0.0500	98.72万	558.21万	12.42亿
Snowflake US SNOW	178.66	+0.80%	+1.41	391.48万	6.97亿	611.37亿
阿里巴巴 US BABA	135.21	+0.75%	+1.01	643.84万	8.74亿	3,226.27亿
新东方 US EDU	53.87	+0.73%	+0.3900	37.25万	2,001.44万	85.73亿
ServiceNow US NOW	113.62	+0.58%	+0.6500	1,484.64万	16.83亿	1,188.47亿
优步 US UBER	73.33	+0.49%	+0.3600	1,640.07万	12.08亿	1,509.22亿
台积电 US TSM	338.31	+0.48%	+1.60	1,729.99万	58.69亿	1.75万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4984.8506,"timestamp":1773431999999,"preClose":5027.0986,"halted":0,"volume":361354595,"delay":0,"changeRate":-0.008404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-42.248047,"latestTime":"03-13 16:00:00 EDT","open":5040.287,"high":5088.4385,"low":4972.2324,"amount":68207423423.81898,"amplitude":0.023116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.318174,"peRate":28.40682,"turnoverRate":0.005261,"increases":22,"decrements":10,"flats":1,"marketCap":16142085705132.25,"floatMarketCap":14994874838077.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.4385,"amplitude":0.023116,"preClose":5027.0986,"low":4972.2324,"pbRate":"8.318174","latestPrice":4984.8506,"volume":361354595,"delay":0,"open":5040.287,"prevYearClose":5357.7075,"prevWeekClose":5008.142,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5008.142,"twentyDayClose":5115.7305,"sixtyDayClose":5232.7515,"secType":"PLATE","market":"US","turnoverRate":0.005261,"peRate":28.40682,"marketCap":16142085705132.25,"floatMarketCap":14994874838077.75,"timestamp":1773431999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":0.037634,"change":0.14,"latestPrice":3.86,"close":3.86,"volume":1409,"market":"US","high":3.91,"low":3.85,"preClose":3.72,"open":3.91,"turnoverRate":0.001005,"peRate":0,"amplitude":0.016129,"marketValue":16758962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0.015789,"changeRate20Day":0.013123,"changeRate60Day":-0.151648,"changeRateWTD":0.015789,"changeRateMTD":0.06044,"changeRateQTD":0,"changeRateYTD":0,"amount":5390.429167,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007484,"volumeRatio":0.844724,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413657.72,"shortable":3,"shares":4341700,"floatShares":1402502,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:00 EDT","volume":25,"amount":93.75,"timestamp":1773432002835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.86,"latestTime":"16:00 EDT","volume":25,"amount":93.75,"timestamp":1773432002835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.859999895095825,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.027701,"change":0.3,"latestPrice":11.13,"close":11.13,"volume":4100922,"market":"US","high":11.235,"low":10.9,"preClose":10.83,"open":10.92,"turnoverRate":0.009872,"peRate":23.695674,"amplitude":0.030933,"marketValue":6788862446.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.046053,"changeRate20Day":-0.030488,"changeRate60Day":-0.008905,"changeRateWTD":0.046053,"changeRateMTD":0.05698,"changeRateQTD":0.020165,"changeRateYTD":0.020165,"amount":45656782.462669,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.419166,"pbRate":1.940228,"volumeRatio":1.06154,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623572389.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.13,"latestTime":"19:13 EDT","volume":57786,"amount":643477.67,"timestamp":1773443606567,"change":0.019999999999999574,"changeRate":0.0017969451931715698},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.594,"impliedVolPercentile":0.753},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025663,"change":7.51,"latestPrice":300.15,"close":300.15,"volume":3194277,"market":"US","high":303.2648,"low":288.4997,"preClose":292.64,"open":299.26,"turnoverRate":0.023103,"peRate":35.520711,"amplitude":0.050455,"marketValue":65295430599.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.055241,"changeRate20Day":-0.127826,"changeRate60Day":-0.329903,"changeRateWTD":-0.055241,"changeRateMTD":-0.101778,"changeRateQTD":-0.288778,"changeRateYTD":-0.288778,"amount":948157783.907684,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.52071,"pbRate":18.975714,"volumeRatio":1.301616,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41499640950.75,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":300.65,"preClose":300.15,"latestTime":"19:59 EDT","volume":322270,"amount":96733350.581099,"timestamp":1773446396903,"change":0.5,"changeRate":0.001665833749791771},"preHourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":292.64,"latestTime":"09:29 EDT","volume":30138,"amount":8974323.3603,"timestamp":1773408598839,"change":6.850000000000023,"changeRate":0.023407599781301337},"postHourTrading":{"tag":"盘后","latestPrice":300.65,"preClose":300.15,"latestTime":"19:59 EDT","volume":322270,"amount":96733350.581099,"timestamp":1773446396903,"change":0.5,"changeRate":0.001665833749791771},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":292.6400146484375,"latestTime":"20260313 04:00 EDT","volume":2243,"amount":658030,"timestamp":1773388801528,"change":-1.540008544921875,"changeRate":-0.005262467426992037},"impliedVol":0.8321,"impliedVolPercentile":0.7171},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.023414,"change":0.55,"latestPrice":24.04,"close":24.04,"volume":1775090,"market":"US","high":24.34,"low":24.01,"preClose":23.49,"open":24.12,"turnoverRate":0.004348,"peRate":15.570902,"amplitude":0.014049,"marketValue":18947248435.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.054386,"changeRate20Day":-0.017171,"changeRate60Day":0.142043,"changeRateWTD":0.054386,"changeRateMTD":-0.013946,"changeRateQTD":0.15079,"changeRateYTD":0.15079,"amount":42787714.137135,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.462389,"pbRate":0.292815,"volumeRatio":1.344531,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000624,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027346,"floatMarketCap":9815479713,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.0677,"timestamp":1773438240501,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.019108,"change":0.3,"latestPrice":16,"close":16,"volume":1176231,"market":"US","high":16.16,"low":15.75,"preClose":15.7,"open":15.93,"turnoverRate":0.003895,"peRate":7.90998,"amplitude":0.026115,"marketValue":7664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.003135,"changeRate20Day":-0.07461,"changeRate60Day":-0.180328,"changeRateWTD":0.003135,"changeRateMTD":-0.081515,"changeRateQTD":-0.095534,"changeRateYTD":-0.095534,"amount":18837094.207483,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.90998,"pbRate":0.186905,"volumeRatio":0.579459,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031181,"floatMarketCap":4832000000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32351,"amount":517616,"timestamp":1773432605346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16,"preClose":16,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.3546},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.016601,"change":1.64,"latestPrice":100.43,"close":100.43,"volume":1961678,"market":"US","high":101.7899,"low":99.5,"preClose":98.79,"open":100.21,"turnoverRate":0.024386,"peRate":31.984075,"amplitude":0.023179,"marketValue":10442156925.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.011613,"changeRate20Day":-0.068799,"changeRate60Day":-0.204515,"changeRateWTD":-0.011613,"changeRateMTD":-0.071726,"changeRateQTD":-0.165379,"changeRateYTD":-0.165379,"amount":197568985.743073,"eps":3.14,"lyrEps":3.14,"lyrPeRate":31.984076,"pbRate":-37.903667,"volumeRatio":0.724917,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009957,"floatMarketCap":8078920619.000001,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.43,"latestTime":"19:10 EDT","volume":27138,"amount":2725523.3106,"timestamp":1773443428605,"change":0.1699999999999875,"changeRate":0.0016927212984166832},"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":98.79,"latestTime":"09:23 EDT","volume":122,"amount":12111.01564,"timestamp":1773408205352,"change":0.8099999999999881,"changeRate":0.008199210446401336},"postHourTrading":{"tag":"盘后","latestPrice":100.6,"preClose":100.43,"latestTime":"19:10 EDT","volume":27138,"amount":2725523.3106,"timestamp":1773443428605,"change":0.1699999999999875,"changeRate":0.0016927212984166832},"overnightTrading":{"tag":"夜盘","latestPrice":98.86000061035156,"preClose":98.79000091552734,"latestTime":"20260313 04:00 EDT","volume":1,"amount":99,"timestamp":1773388801514,"change":0.06999969482421875,"changeRate":0.000708570646578631},"impliedVol":0.4685,"impliedVolPercentile":0.7251},{"symbol":"YI","nameCN":"1药网","changeRate":0.015432,"change":0.1,"latestPrice":6.58,"close":6.58,"volume":4428,"market":"US","high":6.5999,"low":6.37,"preClose":6.48,"open":6.37,"turnoverRate":0.001263,"peRate":0,"amplitude":0.035478,"marketValue":57031722.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.345,"week52Low":2.48,"changeRate5Day":-0.054598,"changeRate20Day":-0.161249,"changeRate60Day":0.858757,"changeRateWTD":-0.054598,"changeRateMTD":-0.168142,"changeRateQTD":1.570312,"changeRateYTD":1.570312,"amount":29053.389067,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.083393,"volumeRatio":0.175649,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23063610.64,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:04 EDT","volume":1,"amount":6.75,"timestamp":1773432245730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":6.58,"latestTime":"16:04 EDT","volume":1,"amount":6.75,"timestamp":1773432245730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.579999923706055,"preClose":6.579999923706055,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9203420,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007369,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0.047725,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260502718.138008,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.696019,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.03601,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.32,"latestTime":"19:57 EDT","volume":65840,"amount":1862273.0695,"timestamp":1773446259927,"change":-0.07000000000000028,"changeRate":-0.0024717514124293887},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4207,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454442,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005184,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36866385.149231,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405791,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.2,"latestTime":"19:57 EDT","volume":21915,"amount":551586.3904,"timestamp":1773446273398,"change":-0.08999999999999986,"changeRate":-0.0035714285714285657},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"NTES","nameCN":"网易","changeRate":0.010665,"change":1.24,"latestPrice":117.51,"close":117.51,"volume":900355,"market":"US","high":119,"low":116.89,"preClose":116.27,"open":117.86,"turnoverRate":0.002655,"peRate":15.685342,"amplitude":0.018147,"marketValue":74407130352.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.002631,"changeRate20Day":-0.005585,"changeRate60Day":-0.149711,"changeRateWTD":-0.002631,"changeRateMTD":0.022093,"changeRateQTD":-0.146127,"changeRateYTD":-0.146127,"amount":105926664.08638,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.685342,"pbRate":0.464185,"volumeRatio":0.882733,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177077,"floatMarketCap":39856379278.62,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"19:51 EDT","volume":25455,"amount":2990744.8297,"timestamp":1773445895446,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.4112,"impliedVolPercentile":0.5936},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010136,"change":1.03,"latestPrice":102.65,"close":102.65,"volume":4742908,"market":"US","high":103.63,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.006119,"peRate":10.603691,"amplitude":0.014761,"marketValue":145726709324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006669,"changeRate20Day":0.024247,"changeRate60Day":-0.070199,"changeRateWTD":0.006669,"changeRateMTD":-0.010412,"changeRateQTD":-0.094717,"changeRateYTD":-0.094717,"amount":487128190.896057,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.858587,"pbRate":0.372319,"volumeRatio":0.796823,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79563489842.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.65,"latestTime":"19:56 EDT","volume":667832,"amount":68551779.2001,"timestamp":1773446173970,"change":-0.15000000000000568,"changeRate":-0.0014612761811983017},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5243,"impliedVolPercentile":0.8526},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009864,"change":0.84,"latestPrice":86,"close":86,"volume":2983665,"market":"US","high":87.5,"low":84.91,"preClose":85.16,"open":85.34,"turnoverRate":0.009577,"peRate":34.126997,"amplitude":0.030413,"marketValue":50913714324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.065014,"changeRate20Day":-0.211443,"changeRate60Day":-0.29253,"changeRateWTD":-0.065014,"changeRateMTD":-0.207008,"changeRateQTD":-0.32586,"changeRateYTD":-0.32586,"amount":255905112.756386,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.126998,"pbRate":4.064479,"volumeRatio":0.545639,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26792827860,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.16,"latestTime":"09:28 EDT","volume":17027,"amount":1445935.22378,"timestamp":1773408517258,"change":-0.11999999999999034,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":85.66,"preClose":86,"latestTime":"19:59 EDT","volume":41928,"amount":3602176.4006,"timestamp":1773446352357,"change":-0.3400000000000034,"changeRate":-0.003953488372093063},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.5456,"impliedVolPercentile":0.5219},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":134248,"market":"US","high":2.14,"low":2.045,"preClose":2.04,"open":2.09,"turnoverRate":0.001096,"peRate":0,"amplitude":0.046569,"marketValue":498520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0,"changeRate20Day":-0.014354,"changeRate60Day":-0.134454,"changeRateWTD":0,"changeRateMTD":-0.059361,"changeRateQTD":-0.112069,"changeRateYTD":-0.112069,"amount":277420.124329,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.397625,"volumeRatio":0.34753,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252241594.56,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.06,"latestTime":"18:55 EDT","volume":4850,"amount":9958.2427,"timestamp":1773442541173,"change":0.00990000000000002,"changeRate":0.004805825242718456},"postHourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":2.06,"latestTime":"18:55 EDT","volume":4850,"amount":9958.2427,"timestamp":1773442541173,"change":0.00990000000000002,"changeRate":0.004805825242718456},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7803,"impliedVolPercentile":0.5538},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.008929,"change":0.05,"latestPrice":5.65,"close":5.65,"volume":987172,"market":"US","high":5.775,"low":5.6,"preClose":5.6,"open":5.63,"turnoverRate":0.008026,"peRate":28.109452,"amplitude":0.03125,"marketValue":1242024397.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":2,"changeRate5Day":0.074144,"changeRate20Day":-0.012238,"changeRate60Day":0.07619,"changeRateWTD":0.074144,"changeRateMTD":-0.02418,"changeRateQTD":0.066038,"changeRateYTD":0.066038,"amount":5582073.288639,"eps":0.201,"lyrEps":0.197301,"lyrPeRate":28.636449,"pbRate":0.311253,"volumeRatio":0.320585,"roa":0.051572,"roe":0.087518,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694950000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.65,"latestTime":"19:53 EDT","volume":11455,"amount":64886.865,"timestamp":1773445983354,"change":-0.040000000000000036,"changeRate":-0.007079646017699121},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.6,"latestTime":"08:00 EDT","volume":668,"amount":3695.850013,"timestamp":1773403205943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.65,"latestTime":"19:53 EDT","volume":11455,"amount":64886.865,"timestamp":1773445983354,"change":-0.040000000000000036,"changeRate":-0.007079646017699121},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.599999904632568,"latestTime":"20260313 04:00 EDT","volume":150,"amount":839,"timestamp":1773388801321,"change":-0.009999752044677734,"changeRate":-0.0017856700383879463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007955,"change":1.41,"latestPrice":178.66,"close":178.66,"volume":3914751,"market":"US","high":181.93,"low":175.17,"preClose":177.25,"open":178.17,"turnoverRate":0.012243,"peRate":0,"amplitude":0.038138,"marketValue":61137452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010084,"changeRate20Day":0.033254,"changeRate60Day":-0.170104,"changeRateWTD":-0.010084,"changeRateMTD":0.060863,"changeRateQTD":-0.18554,"changeRateYTD":-0.18554,"amount":697458025.932221,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.774538,"volumeRatio":0.863095,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57129156656.84,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5717,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6438401,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002855,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":873633426.120743,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.636779,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":135.21,"latestTime":"19:59 EDT","volume":118153,"amount":15975967.6879,"timestamp":1773446392970,"change":-0.3100000000000023,"changeRate":-0.0022927298276754844},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"EDU","nameCN":"新东方","changeRate":0.007292,"change":0.39,"latestPrice":53.87,"close":53.87,"volume":372542,"market":"US","high":54.085,"low":53.25,"preClose":53.48,"open":53.26,"turnoverRate":0.003268,"peRate":22.601302,"amplitude":0.015613,"marketValue":8573181390.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.022783,"changeRate20Day":-0.105744,"changeRate60Day":-0.022678,"changeRateWTD":0.022783,"changeRateMTD":-0.014273,"changeRateQTD":-0.021079,"changeRateYTD":-0.021079,"amount":20014400.567871,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.473493,"pbRate":2.206147,"volumeRatio":0.599604,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599,"divideRate":0.011119,"floatMarketCap":6141179946.13,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":12934,"amount":696491.08,"timestamp":1773434278532,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"preHourTrading":{"tag":"盘前","latestPrice":53.0679,"preClose":53.48,"latestTime":"08:23 EDT","volume":19240,"amount":1020949.8208,"timestamp":1773404635866,"change":-0.41209999999999525,"changeRate":-0.007705684367987945},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":12934,"amount":696491.08,"timestamp":1773434278532,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.47999954223633,"latestTime":"20260313 04:00 EDT","volume":196,"amount":10284,"timestamp":1773388801545,"change":-1.029998779296875,"changeRate":-0.019259513614681763},"impliedVol":0.4076,"impliedVolPercentile":0.0478},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14846421,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014348,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1683099258.595001,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.734134,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.5688,"preClose":113.62,"latestTime":"19:59 EDT","volume":562521,"amount":63908661.2084,"timestamp":1773446396789,"change":-0.05120000000000857,"changeRate":-0.0004506248899842331},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"UBER","nameCN":"优步","changeRate":0.004934,"change":0.36,"latestPrice":73.33,"close":73.33,"volume":16400650,"market":"US","high":74.87,"low":72.69,"preClose":72.97,"open":73.295,"turnoverRate":0.007969,"peRate":15.503171,"amplitude":0.029875,"marketValue":150921645033.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.023958,"changeRate20Day":0.029627,"changeRate60Day":-0.104202,"changeRateWTD":-0.023958,"changeRateMTD":-0.027711,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":1208009500.673294,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.503171,"pbRate":5.581215,"volumeRatio":0.894923,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150921645033.38998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.97,"latestTime":"09:27 EDT","volume":13869,"amount":1015965.55098,"timestamp":1773408468099,"change":0.480000000000004,"changeRate":0.00657804577223522},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.97000122070312,"latestTime":"20260313 04:00 EDT","volume":5991,"amount":437878,"timestamp":1773388801528,"change":-0.20000457763671875,"changeRate":-0.0027409150923787193},"impliedVol":0.3784,"impliedVolPercentile":0.2709},{"symbol":"TSM","nameCN":"台积电","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17299921,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003703,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5869469660.109772,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.166834,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.8,"preClose":338.31,"latestTime":"19:59 EDT","volume":3199492,"amount":1082390411.839994,"timestamp":1773446399316,"change":-0.5099999999999909,"changeRate":-0.0015074931276048325},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442}]}}}