美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

5,194.39

+18.860.36%

涨家数：16

跌家数：18

平家数：- -

市盈率：- -

高：5,206.31

开：5,162.64

低：5,126.94

收：5,175.37

成交量：2.99亿

成交额：587.48亿

市值：16.74万亿

流通市值：15.60万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

永利度假村 US WYNN	119.175	+2.81%	+3.26	112.99万	1.33亿	123.91亿
新东方 US EDU	56.86	+2.54%	+1.41	113.74万	6,423.71万	90.41亿
阿里巴巴 US BABA	167.725	+1.60%	+2.64	1,461.36万	24.23亿	4,001.98亿
拼多多 US PDD	129.255	+1.50%	+1.91	449.02万	5.78亿	1,834.96亿
京东 US JD	33.22	+1.47%	+0.4800	780.74万	2.56亿	471.06亿
爱回收 US RERE	3.8401	+1.06%	+0.0401	55.34万	214.02万	8.44亿
ServiceNow US NOW	903.04	+0.96%	+8.55	49.41万	4.45亿	1,873.98亿
英伟达 US NVDA	183.5245	+0.94%	+1.71	1.46亿	265.47亿	4.46万亿
BOSS直聘 US BZ	21.695	+0.91%	+0.1950	98.02万	2,107.15万	104.10亿
好未来 US TAL	11.06	+0.73%	+0.0800	106.97万	1,176.52万	67.46亿
谷歌A US GOOGL	253.035	+0.63%	+1.58	2,240.38万	56.30亿	3.06万亿
微软 US MSFT	514.59	+0.58%	+2.98	1,345.23万	68.74亿	3.83万亿
中通快递 US ZTO	18.985	+0.03%	+0.0050	114.52万	2,163.07万	151.83亿
满帮 US YMM	12.613	+0.02%	+0.0030	343.52万	4,338.49万	131.92亿
Snowflake US SNOW	240.07	+0.00%	+0.0100	170.81万	4.09亿	813.36亿
1药网 US YI	4.36	0.00%	0.0000	7,384.00	3.17万	3,779.00万
ProShares S&P 500 Dynamic Buffer ETF US FB	41.08	0.00%	0.0000	95.00	3,908.80	287.56万
网易 US NTES	148.565	-0.02%	-0.0350	55.36万	8,189.49万	940.71亿
理想汽车 US LI	22.5556	-0.06%	-0.0144	253.83万	5,702.90万	241.44亿
优步 US UBER	92.43	-0.10%	-0.0900	1,099.70万	10.12亿	1,927.55亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5194.233,"timestamp":1760729468412,"preClose":5175.3687,"halted":0,"volume":298689025,"delay":0,"changeRate":0.003645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":18.864258,"latestTime":"10-17 15:31:08 EDT","open":5162.639,"high":5206.308,"low":5126.9404,"amount":58747610979.662,"amplitude":0.015336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.947337,"peRate":33.44551,"turnoverRate":0.004397,"increases":16,"decrements":18,"flats":0,"marketCap":16740943044117.25,"floatMarketCap":15595630569990.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5206.308,"amplitude":0.015336,"preClose":5175.3687,"low":5126.9404,"pbRate":"9.947337","latestPrice":5194.3906,"volume":298700652,"delay":0,"open":5162.639,"prevYearClose":4094.5203,"prevWeekClose":5098.0835,"prevMonthClose":5202.99,"prevQuarterClose":5202.99,"fiveDayClose":5098.0835,"twentyDayClose":5180.178,"sixtyDayClose":4809.7065,"secType":"PLATE","market":"US","turnoverRate":0.004397,"peRate":33.44551,"marketCap":16740943044117.25,"floatMarketCap":15595630569990.25,"timestamp":1760729469922,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":16,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.02808,"change":3.255,"latestPrice":119.175,"close":119.175,"volume":1129921,"market":"US","high":119.39,"low":115.55,"preClose":115.92,"open":115.72,"turnoverRate":0.014046,"peRate":35.082819,"amplitude":0.033126,"marketValue":12391403081.925,"askSize":90,"bidSize":1,"askPrice":119.22,"bidPrice":119.13,"week52High":134.23,"week52Low":65.25,"changeRate5Day":-0.005964,"changeRate20Day":-0.079872,"changeRate60Day":0.098893,"changeRateWTD":-0.005964,"changeRateMTD":-0.070905,"changeRateQTD":-0.070905,"changeRateYTD":0.383182,"amount":133194411.968758,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":26.154014,"pbRate":-28.064056,"volumeRatio":0.6673,"committee":-0.978022,"roa":0.053044,"roe":-5.605464,"changeRate5Min":-0.000126,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008391,"floatMarketCap":9586830277.5,"shortable":3,"shares":103976531,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":115.92,"latestTime":"09:29 EDT","volume":236,"amount":27181.0404,"timestamp":1760707799955},"postHourTrading":{"tag":"盘后","latestPrice":115.92,"preClose":115.92,"latestTime":"19:23 EDT","volume":25926,"amount":3005254.7999,"timestamp":1760657035455},"overnightTrading":{"tag":"夜盘","latestPrice":114.49,"preClose":115.92,"latestTime":"20251017 04:00 EDT","volume":729,"amount":84008,"timestamp":1760688002081},"impliedVol":0.5593,"impliedVolPercentile":0.936},{"symbol":"EDU","nameCN":"新东方","changeRate":0.025428,"change":1.41,"latestPrice":56.86,"close":56.86,"volume":1137360,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.65,"turnoverRate":0.009977,"peRate":24.776365,"amplitude":0.034236,"marketValue":9040740000,"askSize":96,"bidSize":200,"askPrice":56.88,"bidPrice":56.84,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.10558,"changeRate20Day":0.096202,"changeRate60Day":0.249121,"changeRateWTD":0.10558,"changeRateMTD":0.071415,"changeRateQTD":0.071415,"changeRateYTD":-0.114054,"amount":64237116.075439,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.776366,"pbRate":2.468884,"volumeRatio":0.710648,"committee":0.351351,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000352,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6482039943.14,"shortable":3,"shares":159000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":55.0224,"preClose":55.45,"latestTime":"17:31 EDT","volume":12186,"amount":675610.8096,"timestamp":1760650304321},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002001},"impliedVol":0.6048,"impliedVolPercentile":0.832},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015961,"change":2.635,"latestPrice":167.725,"close":167.725,"volume":14613637,"market":"US","high":169.085,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.006481,"peRate":19.461774,"amplitude":0.048065,"marketValue":400197726245.375,"askSize":35,"bidSize":237,"askPrice":167.76,"bidPrice":167.71,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.054808,"changeRate20Day":0.030189,"changeRate60Day":0.384441,"changeRateWTD":0.054808,"changeRateMTD":-0.061573,"changeRateQTD":-0.061573,"changeRateYTD":0.978122,"amount":2423011522.901077,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.080849,"pbRate":0.3948,"volumeRatio":0.651115,"committee":0.555556,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00626,"floatMarketCap":378219875167.725,"shortable":3,"shares":2386035035,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":164.3,"preClose":165.09,"latestTime":"19:59 EDT","volume":323824,"amount":53391094.3818,"timestamp":1760659199448},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5884,"impliedVolPercentile":0.932},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.014959,"change":1.905,"latestPrice":129.255,"close":129.255,"volume":4490225,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.005793,"peRate":14.005342,"amplitude":0.036906,"marketValue":183496403445.81,"askSize":20,"bidSize":20,"askPrice":129.28,"bidPrice":129.23,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.040114,"changeRate20Day":-0.001661,"changeRate60Day":0.093435,"changeRateWTD":0.040114,"changeRateMTD":-0.022055,"changeRateQTD":-0.022055,"changeRateYTD":0.332663,"amount":578063026.741028,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.613335,"pbRate":0.507087,"volumeRatio":0.534313,"committee":0,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100184889231.42,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":126.74,"preClose":127.35,"latestTime":"19:59 EDT","volume":96934,"amount":12339181.7003,"timestamp":1760659181008},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4142,"impliedVolPercentile":0.3},{"symbol":"JD","nameCN":"京东","changeRate":0.014661,"change":0.48,"latestPrice":33.22,"close":33.22,"volume":7807351,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.006256,"peRate":9.305755,"amplitude":0.036042,"marketValue":47105960000,"askSize":888,"bidSize":450,"askPrice":33.22,"bidPrice":33.21,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.043014,"changeRate20Day":-0.053561,"changeRate60Day":-0.007469,"changeRateWTD":0.043014,"changeRateMTD":-0.050314,"changeRateQTD":-0.050314,"changeRateYTD":-0.041823,"amount":256301200.852444,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.763888,"pbRate":0.207369,"volumeRatio":0.445668,"committee":-0.209139,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030527,"floatMarketCap":41458560000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":32.64,"preClose":32.74,"latestTime":"19:59 EDT","volume":586965,"amount":19221336.6712,"timestamp":1760659187736},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5724,"impliedVolPercentile":0.676},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.010553,"change":0.0401,"latestPrice":3.8401,"close":3.8401,"volume":553437,"market":"US","high":4,"low":3.7801,"preClose":3.8,"open":3.79,"turnoverRate":0.004499,"peRate":31.513943,"amplitude":0.057868,"marketValue":844158918.4127,"askSize":2536,"bidSize":488,"askPrice":3.85,"bidPrice":3.84,"week52High":4.93,"week52Low":2,"changeRate5Day":0.024027,"changeRate20Day":-0.08569,"changeRate60Day":0.139496,"changeRateWTD":0.024027,"changeRateMTD":-0.165196,"changeRateQTD":-0.165196,"changeRateYTD":0.333368,"amount":2140191.340774,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.222575,"volumeRatio":0.250876,"committee":-0.677249,"roa":0.029271,"roe":0.056547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472332300,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.8,"latestTime":"08:57 EDT","volume":3493,"amount":13283.40989,"timestamp":1760705823847},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.8,"latestTime":"19:16 EDT","volume":2701,"amount":10464.66,"timestamp":1760656568720},"overnightTrading":{"tag":"夜盘","latestPrice":3.84,"preClose":3.8,"latestTime":"20251017 04:00 EDT","volume":3084,"amount":11766,"timestamp":1760688002030},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009559,"change":8.55,"latestPrice":903.04,"close":903.04,"volume":494073,"market":"US","high":906.53,"low":889.4276,"preClose":894.49,"open":893.075,"turnoverRate":0.002387,"peRate":113.634617,"amplitude":0.01912,"marketValue":187397957760,"askSize":1,"bidSize":15,"askPrice":902.4,"bidPrice":902.05,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016124,"changeRate20Day":-0.060459,"changeRate60Day":-0.093497,"changeRateWTD":0.016124,"changeRateMTD":-0.018733,"changeRateQTD":-0.018733,"changeRateYTD":-0.148172,"amount":445395380.443176,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.439543,"pbRate":17.142148,"volumeRatio":0.501182,"committee":0.875,"roa":0.051666,"roe":0.169507,"changeRate5Min":-0.000033,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186879351821.44,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":892.28,"preClose":894.49,"latestTime":"19:59 EDT","volume":27828,"amount":24889541.1709,"timestamp":1760659188975},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.532,"impliedVolPercentile":0.924},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.00943,"change":1.7145,"latestPrice":183.5245,"close":183.5245,"volume":145988900,"market":"US","high":184.1,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.006233,"peRate":52.279109,"amplitude":0.023651,"marketValue":4459645350000,"askSize":82,"bidSize":31,"askPrice":183.53,"bidPrice":183.52,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.00199,"changeRate20Day":0.038798,"changeRate60Day":0.056317,"changeRateWTD":0.00199,"changeRateMTD":-0.016376,"changeRateQTD":-0.016376,"changeRateYTD":0.366628,"amount":26546514115.908813,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.833775,"pbRate":44.538109,"volumeRatio":0.769421,"committee":-0.333333,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4298160512752.44,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5634,"impliedVolPercentile":0.712},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.00907,"change":0.195,"latestPrice":21.695,"close":21.695,"volume":980177,"market":"US","high":21.76,"low":21.17,"preClose":21.5,"open":21.315,"turnoverRate":0.002656,"peRate":32.627741,"amplitude":0.027442,"marketValue":10409841384.64,"askSize":118,"bidSize":100,"askPrice":21.7,"bidPrice":21.69,"week52High":25.26,"week52Low":12.165,"changeRate5Day":0.000692,"changeRate20Day":-0.106466,"changeRate60Day":0.079353,"changeRateWTD":0.000692,"changeRateMTD":-0.071276,"changeRateQTD":-0.071276,"changeRateYTD":0.572101,"amount":21071485.401777,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":44.06284,"pbRate":0.621378,"volumeRatio":0.294451,"committee":-0.082569,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007744,"floatMarketCap":8005455000,"shortable":3,"shares":479826752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:28 EDT","volume":115,"amount":2358.900125,"timestamp":1760707680061},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"16:46 EDT","volume":1951208,"amount":41950972,"timestamp":1760647567839},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.5,"latestTime":"20251017 04:00 EDT","volume":1487,"amount":31252,"timestamp":1760688001986},"impliedVol":0.5256,"impliedVolPercentile":0.436},{"symbol":"TAL","nameCN":"好未来","changeRate":0.007286,"change":0.08,"latestPrice":11.06,"close":11.06,"volume":1069674,"market":"US","high":11.1093,"low":10.84,"preClose":10.98,"open":10.85,"turnoverRate":0.002575,"peRate":66.358675,"amplitude":0.024526,"marketValue":6746165198.22,"askSize":500,"bidSize":1603,"askPrice":11.07,"bidPrice":11.06,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.099404,"changeRate20Day":-0.007181,"changeRate60Day":0.126273,"changeRateWTD":0.099404,"changeRateMTD":-0.0125,"changeRateQTD":-0.0125,"changeRateYTD":0.103792,"amount":11765243.921648,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.219551,"pbRate":1.889424,"volumeRatio":0.20051,"committee":0.524489,"roa":0.003235,"roe":0.028812,"changeRate5Min":-0.001354,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594493317.54,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.98,"latestTime":"08:10 EDT","volume":8009,"amount":83545.64323,"timestamp":1760703056904},"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.98,"latestTime":"19:21 EDT","volume":24553,"amount":269483.07,"timestamp":1760656886629},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.98,"latestTime":"20251017 04:00 EDT","volume":324,"amount":3463,"timestamp":1760688002001},"impliedVol":0.6256,"impliedVolPercentile":0.76},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006263,"change":1.575,"latestPrice":253.035,"close":253.035,"volume":22403848,"market":"US","high":254.22,"low":247.87,"preClose":251.46,"open":250.89,"turnoverRate":0.002067,"peRate":26.960216,"amplitude":0.025253,"marketValue":3060205290000,"askSize":10,"bidSize":11,"askPrice":253.03,"bidPrice":253.02,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.069599,"changeRate20Day":-0.006615,"changeRate60Day":0.316725,"changeRateWTD":0.069599,"changeRateMTD":0.040868,"changeRateQTD":0.040868,"changeRateYTD":0.336688,"amount":5630346197.30896,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.134645,"pbRate":8.432269,"volumeRatio":0.892026,"committee":0.047619,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000723,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.00318,"floatMarketCap":2741998411443.555,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":251.46,"latestTime":"19:59 EDT","volume":948875,"amount":238564361.7017,"timestamp":1760659189710},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.4617,"impliedVolPercentile":0.94},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005825,"change":2.98,"latestPrice":514.59,"close":514.59,"volume":13452282,"market":"US","high":515.48,"low":507.33,"preClose":511.61,"open":509.04,"turnoverRate":0.001812,"peRate":37.726539,"amplitude":0.01593,"marketValue":3825033086969.6104,"askSize":344,"bidSize":45,"askPrice":514.66,"bidPrice":514.6,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.007104,"changeRate20Day":-0.006449,"changeRate60Day":0.007262,"changeRateWTD":0.007104,"changeRateMTD":-0.006487,"changeRateQTD":-0.006487,"changeRateYTD":0.220854,"amount":6874075459.424377,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.561352,"pbRate":11.136148,"volumeRatio":0.869325,"committee":-0.749304,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.001349,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006452,"floatMarketCap":3819502088911.8003,"shortable":3,"shares":7433166379,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":509.767,"preClose":511.61,"latestTime":"19:59 EDT","volume":1267436,"amount":648375854.669311,"timestamp":1760659197421},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3067,"impliedVolPercentile":0.812},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.000263,"change":0.005,"latestPrice":18.985,"close":18.985,"volume":1145205,"market":"US","high":19,"low":18.52,"preClose":18.98,"open":18.52,"turnoverRate":0.002805,"peRate":16.839616,"amplitude":0.02529,"marketValue":15183303813.445,"askSize":1530,"bidSize":269,"askPrice":18.99,"bidPrice":18.98,"week52High":25.7,"week52Low":16.34,"changeRate5Day":0.02345,"changeRate20Day":0.020699,"changeRate60Day":-0.062006,"changeRateWTD":0.02345,"changeRateMTD":-0.011198,"changeRateQTD":-0.011198,"changeRateYTD":-0.0289,"amount":21630671.916676,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.650164,"pbRate":0.236509,"volumeRatio":0.677307,"committee":-0.700945,"roa":0.07537,"roe":0.140341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034238,"floatMarketCap":7751534207.625,"shortable":3,"shares":799752637,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":18.6605,"preClose":18.98,"latestTime":"08:48 EDT","volume":414,"amount":7644.488886,"timestamp":1760705335070},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":18.98,"latestTime":"16:41 EDT","volume":22776,"amount":432311.4806,"timestamp":1760647283440},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.98,"latestTime":"20251017 04:00 EDT","volume":600,"amount":11115,"timestamp":1760688001890},"impliedVol":0.4856,"impliedVolPercentile":0.9},{"symbol":"YMM","nameCN":"满帮","changeRate":0.000238,"change":0.003,"latestPrice":12.613,"close":12.613,"volume":3435212,"market":"US","high":12.76,"low":12.33,"preClose":12.61,"open":12.33,"turnoverRate":0.004099,"peRate":22.944115,"amplitude":0.0341,"marketValue":13191863443.696,"askSize":1006,"bidSize":398,"askPrice":12.61,"bidPrice":12.6,"week52High":14.07,"week52Low":8.2,"changeRate5Day":0.070713,"changeRate20Day":-0.071891,"changeRate60Day":0.066188,"changeRateWTD":0.070713,"changeRateMTD":-0.027525,"changeRateQTD":-0.027525,"changeRateYTD":0.165712,"amount":43384867.143406,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":31.223466,"pbRate":0.336369,"volumeRatio":0.524791,"committee":-0.440319,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.015222,"floatMarketCap":10569619116.619,"shortable":3,"shares":1045894192,"floatShares":837994063,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.61,"latestTime":"09:29 EDT","volume":1219,"amount":15116.650778,"timestamp":1760707776084},"postHourTrading":{"tag":"盘后","latestPrice":12.61,"preClose":12.61,"latestTime":"18:49 EDT","volume":51558,"amount":650146.38,"timestamp":1760654990076},"overnightTrading":{"tag":"夜盘","latestPrice":12.59,"preClose":12.61,"latestTime":"20251017 04:00 EDT","volume":5,"amount":63,"timestamp":1760688002027},"impliedVol":0.6598,"impliedVolPercentile":0.82},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.000042,"change":0.01,"latestPrice":240.07,"close":240.07,"volume":1708127,"market":"US","high":241.075,"low":236,"preClose":240.06,"open":237.26,"turnoverRate":0.005342,"peRate":0,"amplitude":0.021141,"marketValue":81335716000,"askSize":7,"bidSize":19,"askPrice":240.15,"bidPrice":240.06,"week52High":255.39,"week52Low":113.23,"changeRate5Day":-0.008672,"changeRate20Day":0.041609,"changeRate60Day":0.116501,"changeRateWTD":-0.008672,"changeRateMTD":0.064376,"changeRateQTD":0.064376,"changeRateYTD":0.554757,"amount":409101108.010925,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.280566,"volumeRatio":0.389864,"committee":0.461538,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76765905287.18,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":240.06,"latestTime":"09:29 EDT","volume":28875,"amount":6829163.59125,"timestamp":1760707799746},"postHourTrading":{"tag":"盘后","latestPrice":238.51,"preClose":240.06,"latestTime":"19:59 EDT","volume":304625,"amount":73099779.0418,"timestamp":1760659199568},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":240.06,"latestTime":"20251017 04:00 EDT","volume":6271,"amount":1474608,"timestamp":1760688002078},"impliedVol":0.5792,"impliedVolPercentile":0.712},{"symbol":"YI","nameCN":"1药网","changeRate":0,"change":0,"latestPrice":4.36,"close":4.36,"volume":7384,"market":"US","high":4.407,"low":4.2301,"preClose":4.36,"open":4.385,"turnoverRate":0.002107,"peRate":0,"amplitude":0.040573,"marketValue":37790016.6,"askSize":100,"bidSize":300,"askPrice":4.49,"bidPrice":4.23,"week52High":11.345,"week52Low":4.145,"changeRate5Day":-0.005361,"changeRate20Day":-0.164751,"changeRate60Day":-0.409214,"changeRateWTD":-0.005361,"changeRateMTD":-0.041758,"changeRateQTD":-0.041758,"changeRateYTD":-0.300161,"amount":31743.645416,"eps":-1.197582,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.056146,"volumeRatio":0.765786,"committee":0.5,"roa":-0.001117,"roe":-0.107371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15282270.88,"shortable":3,"shares":8667435,"floatShares":3505108,"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.36,"latestTime":"08:00 EDT","volume":10,"amount":42.8,"timestamp":1760702409626},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.4,"latestTime":"16:00 EDT","volume":3,"amount":13.08,"timestamp":1760644801300},"overnightTrading":{"tag":"夜盘","latestPrice":4.4,"preClose":4.4,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":2.8367,"impliedVolPercentile":0.9848},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":41.08,"close":41.08,"volume":95,"market":"US","high":41.08,"low":41.08,"preClose":41.08,"open":41.08,"turnoverRate":0.001357,"peRate":0,"amplitude":0,"marketValue":2875641.08,"askSize":100,"bidSize":100,"askPrice":41.33,"bidPrice":41.2,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.003567,"changeRate20Day":-0.007866,"changeRate60Day":0.012087,"changeRateWTD":0.003567,"changeRateMTD":-0.004845,"changeRateQTD":-0.004845,"changeRateYTD":0.023418,"amount":3908.800411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.051082,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003488,"floatMarketCap":2875641.08,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":41.08,"preClose":41.08,"latestTime":"16:04 EDT","volume":2,"amount":82.16,"timestamp":1760645044790},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"网易","changeRate":-0.000236,"change":-0.035,"latestPrice":148.565,"close":148.565,"volume":553585,"market":"US","high":149.16,"low":145.16,"preClose":148.6,"open":145.69,"turnoverRate":0.001632,"peRate":20.003864,"amplitude":0.026918,"marketValue":94071103062.46,"askSize":2,"bidSize":700,"askPrice":148.67,"bidPrice":148.46,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.011265,"changeRate20Day":-0.02292,"changeRate60Day":0.089985,"changeRateWTD":0.011265,"changeRateMTD":-0.022534,"changeRateQTD":-0.022534,"changeRateYTD":0.66534,"amount":81894916.61087,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.372532,"pbRate":0.628871,"volumeRatio":0.752492,"committee":0.994302,"roa":0.109962,"roe":0.244483,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.01952,"floatMarketCap":50389439090.53,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":145.1522,"preClose":148.6,"latestTime":"09:20 EDT","volume":305,"amount":44109.5026,"timestamp":1760707217160},"postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.6,"latestTime":"19:36 EDT","volume":3851,"amount":572276.52,"timestamp":1760657785732},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":148.6,"latestTime":"20251017 04:00 EDT","volume":1728,"amount":251993,"timestamp":1760688002055},"impliedVol":0.4835,"impliedVolPercentile":0.756},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.000638,"change":-0.0144,"latestPrice":22.5556,"close":22.5556,"volume":2538345,"market":"US","high":22.595,"low":22.1,"preClose":22.57,"open":22.15,"turnoverRate":0.004822,"peRate":21.443089,"amplitude":0.021932,"marketValue":24144443530.72,"askSize":627,"bidSize":681,"askPrice":22.56,"bidPrice":22.55,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.010719,"changeRate20Day":-0.124054,"changeRate60Day":-0.237729,"changeRateWTD":-0.010719,"changeRateMTD":-0.109882,"changeRateQTD":-0.109882,"changeRateYTD":-0.059792,"amount":57029014.079647,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":20.426801,"pbRate":0.330193,"volumeRatio":0.508087,"committee":0.041284,"roa":0.033785,"roe":0.11825,"changeRate5Min":-0.000443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11872710333.234798,"shortable":3,"shares":1070441200,"floatShares":526375283,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.57,"latestTime":"09:29 EDT","volume":46559,"amount":1026843.054617,"timestamp":1760707770016},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.57,"latestTime":"19:54 EDT","volume":19896,"amount":449294.1413,"timestamp":1760658879346},"overnightTrading":{"tag":"夜盘","latestPrice":21.92,"preClose":22.57,"latestTime":"20251017 04:00 EDT","volume":100854,"amount":2235353,"timestamp":1760688002065},"impliedVol":0.6013,"impliedVolPercentile":0.532},{"symbol":"UBER","nameCN":"优步","changeRate":-0.000973,"change":-0.09,"latestPrice":92.43,"close":92.43,"volume":10996954,"market":"US","high":92.83,"low":91.46,"preClose":92.52,"open":92,"turnoverRate":0.005302,"peRate":15.699692,"amplitude":0.014808,"marketValue":192755248222.68,"askSize":209,"bidSize":413,"askPrice":92.43,"bidPrice":92.42,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.010385,"changeRate20Day":-0.06172,"changeRate60Day":0.017167,"changeRateWTD":-0.010385,"changeRateMTD":-0.056548,"changeRateQTD":-0.056548,"changeRateYTD":0.532328,"amount":1012418991.439301,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.643272,"pbRate":8.529748,"volumeRatio":0.83678,"committee":0.327974,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000433,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191702380495.86002,"shortable":3,"shares":2085418676,"floatShares":2074027702,"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.52,"latestTime":"09:29 EDT","volume":46612,"amount":4286921.72114,"timestamp":1760707780068},"postHourTrading":{"tag":"盘后","latestPrice":92.1301,"preClose":92.52,"latestTime":"19:59 EDT","volume":742071,"amount":68644449.6283,"timestamp":1760659170062},"overnightTrading":{"tag":"夜盘","latestPrice":91.01,"preClose":92.52,"latestTime":"20251017 04:00 EDT","volume":9697,"amount":887715,"timestamp":1760688002076},"impliedVol":0.5073,"impliedVolPercentile":0.808}]}}}