美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

3,350.30

-44.0659-1.30%

涨家数：20

跌家数：12

平家数：1

市盈率：- -

高：3,423.08

开：3,394.21

低：3,333.46

收：3,394.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优步 US UBER	75.24	+2.98%	+2.18	2,189.34万	16.44亿	1,573.46亿
小赢科技 US XYF	11.74	+2.80%	+0.3200	3.56万	41.87万	5.57亿
1药网 US YI	7.5	+2.60%	+0.1900	1,855.00	1.40万	6,424.82万
趣店 US QD	2.52	+2.44%	+0.0600	54.66万	137.61万	4.77亿
新氧 US SY	0.82	+2.24%	+0.0180	7,967.00	6,453.70	8,256.83万
阿里巴巴 US BABA	108.87	+1.99%	+2.12	1,788.50万	19.59亿	2,601.70亿
Sea Ltd US SE	120.97	+1.89%	+2.24	367.44万	4.49亿	716.17亿
理想汽车 US LI	23.12	+1.72%	+0.3900	281.98万	6,495.94万	234.27亿
拼多多 US PDD	93.69	+1.45%	+1.34	1,068.09万	9.97亿	1,301.14亿
新东方 US EDU	44.82	+1.43%	+0.6300	77.95万	3,497.62万	73.29亿
永利度假村 US WYNN	74.77	+1.41%	+1.04	155.95万	1.16亿	79.38亿
网易 US NTES	98.73	+1.36%	+1.32	135.34万	1.35亿	625.55亿
好未来 US TAL	9.8	+1.14%	+0.1100	568.26万	5,625.93万	59.35亿
DoorDash, Inc. US DASH	181.24	+1.03%	+1.85	249.53万	4.52亿	761.38亿
Carvana Co. US CVNA	211.41	+1.01%	+2.11	244.20万	5.19亿	284.01亿
唯品会 US VIPS	12.46	+0.57%	+0.0700	317.04万	3,964.63万	64.28亿
满帮 US YMM	10.07	+0.50%	+0.0500	723.14万	7,298.32万	105.32亿
中通快递 US ZTO	18.81	+0.27%	+0.0500	103.52万	1,955.23万	150.34亿
哔哩哔哩 US BILI	16.21	+0.12%	+0.0200	287.82万	4,691.40万	67.76亿
台积电 US TSM	151.74	+0.05%	+0.0700	2,723.99万	41.82亿	7,870.07亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":3350.2976,"timestamp":1744919999999,"preClose":3394.3635,"halted":0,"volume":531469445,"delay":0,"changeRate":-0.012982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-44.065918,"latestTime":"04-17 16:00:00 EDT","open":3394.2104,"high":3423.077,"low":3333.458,"amount":63491717458.37039,"amplitude":0.026402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.447278,"peRate":25.862674,"turnoverRate":0.007839,"increases":20,"decrements":12,"flats":1,"marketCap":10811323506656,"floatMarketCap":10046857871973.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3423.077,"amplitude":0.026402,"preClose":3394.3635,"low":3333.458,"pbRate":"7.447278","latestPrice":3350.2976,"volume":531469445,"delay":0,"open":3394.2104,"prevYearClose":4094.5203,"prevWeekClose":3350.2976,"prevMonthClose":3547.1382,"prevQuarterClose":3547.1382,"fiveDayClose":3453.5735,"twentyDayClose":3731.5994,"sixtyDayClose":4403.4233,"secType":"PLATE","market":"US","turnoverRate":0.007839,"peRate":25.862674,"marketCap":10811323506656,"floatMarketCap":10046857871973.5,"timestamp":1744919999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UBER","shortMargin":0.3,"floatShares":2080118818,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":75.45,"preClose":75.24,"latestTime":"19:59 EDT","volume":903656,"amount":67990018.2574,"timestamp":1744934387327},"volumeRatio":1.352642,"changeRateMTD":0.032665,"dividePrice":0,"high":75.91,"changeRateQTD":0.032665,"changeRateWTD":0,"week52Low":54.84,"changeRateYTD":0.247347,"changeRate5Min":0.001131,"askSize":100,"floatMarketCap":156508139866.31998,"latestPrice":75.24,"askPrice":74.21,"peRate":16.498853,"eps":4.560317,"divideRate":0,"bidPrice":73.97,"market":"US","volume":21893392,"preHourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"06:39 EDT","volume":5652,"amount":420343.953768,"timestamp":1745231986225},"changeRate60Day":0.109407,"changeRate5Day":0.060615,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.029428,"preClose":73.06,"low":73.76,"lyrPeRate":15.990044,"pbRate":7.298741,"impliedVol":0.549,"week52High":87,"changeRate":0.029838,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1643982909.736938,"committee":-0.6,"changeRate20Day":0.01197,"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":75.23999786376953,"latestTime":"20250421 04:00 EDT","volume":3811,"amount":284634,"timestamp":1745222401772},"bidSize":25,"change":2.18,"marketValue":157346260497.36,"shortable":3,"turnoverRate":0.010525,"hourTrading":{"tag":"盘前","latestPrice":74.21,"preClose":75.24,"latestTime":"06:39 EDT","volume":5652,"amount":420343.953768,"timestamp":1745231986225},"open":73.98,"impliedVolPercentile":0.9357},{"symbol":"XYF","shortMargin":0.3,"floatShares":21459968,"nameCN":"小赢科技","postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"19:37 EDT","volume":88,"amount":1022.66,"timestamp":1744933037154},"volumeRatio":0.179096,"changeRateMTD":-0.184156,"dividePrice":3.0656,"high":11.97,"changeRateQTD":-0.184156,"changeRateWTD":0,"week52Low":3.68,"changeRateYTD":0.409364,"changeRate5Min":0.002562,"askSize":100,"floatMarketCap":251940024.32,"latestPrice":11.74,"askPrice":12.2,"peRate":2.720363,"eps":4.315601,"divideRate":0.261124,"bidPrice":10.11,"market":"US","volume":35552,"changeRate60Day":0.478589,"changeRate5Day":-0.033745,"roa":0.197082,"roe":0.240605,"lyrEps":4.382645,"shares":47412049,"amplitude":0.035026,"preClose":11.42,"low":11.57,"lyrPeRate":2.678748,"pbRate":0.080053,"impliedVol":0,"week52High":17.7,"changeRate":0.028021,"longInitialMargin":0.25,"amount":418693.647552,"committee":0,"changeRate20Day":-0.068993,"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.739999771118164,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.32,"marketValue":556617455.26,"shortable":3,"turnoverRate":0.001657,"open":11.72,"impliedVolPercentile":0},{"symbol":"YI","shortMargin":0.3,"floatShares":3429112,"nameCN":"1药网","postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:05 EDT","volume":1,"amount":7.5,"timestamp":1744920309723},"volumeRatio":0.089783,"changeRateMTD":-0.075216,"dividePrice":0,"high":7.76,"changeRateQTD":-0.075216,"changeRateWTD":0,"week52Low":4.145,"changeRateYTD":0.203852,"changeRate5Min":-0.001332,"askSize":200,"floatMarketCap":25718340,"latestPrice":7.5,"askPrice":8.54,"peRate":0,"eps":-1.032382,"divideRate":0,"bidPrice":6.24,"market":"US","volume":1855,"changeRate60Day":0.696833,"changeRate5Day":0.219512,"roa":0.000449,"roe":-0.063257,"lyrEps":-1.032382,"shares":8566432,"amplitude":0.050616,"preClose":7.31,"low":7.39,"lyrPeRate":0,"pbRate":-0.099975,"impliedVol":2.8367,"week52High":14.1,"changeRate":0.025992,"longInitialMargin":0.25,"amount":13990.652907,"committee":-0.333333,"changeRate20Day":-0.260355,"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.19,"marketValue":64248240,"shortable":3,"turnoverRate":0.000541,"open":7.39,"impliedVolPercentile":0.0579},{"symbol":"QD","shortMargin":0.3,"floatShares":121052982,"nameCN":"趣店","postHourTrading":{"tag":"盘后","latestPrice":2.515,"preClose":2.52,"latestTime":"17:23 EDT","volume":6,"amount":15.13,"timestamp":1744925030466},"volumeRatio":0.922703,"changeRateMTD":-0.063197,"dividePrice":0,"high":2.575,"changeRateQTD":-0.063197,"changeRateWTD":0,"week52Low":1.52,"changeRateYTD":-0.106383,"changeRate5Min":0.001988,"askSize":100,"floatMarketCap":305053514.64,"latestPrice":2.52,"askPrice":3.1,"peRate":93.973749,"eps":0.026816,"divideRate":0,"bidPrice":2.19,"market":"US","volume":546589,"changeRate60Day":-0.145763,"changeRate5Day":0.100437,"roa":-0.013404,"roe":0.003505,"lyrEps":0.025399,"shares":189403851,"amplitude":0.042683,"preClose":2.46,"low":2.47,"lyrPeRate":99.216505,"pbRate":0.041673,"impliedVol":0.9848,"week52High":3.34,"changeRate":0.02439,"longInitialMargin":0.25,"amount":1376109.049183,"committee":0,"changeRate20Day":-0.128028,"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":477297704.52,"shortable":3,"turnoverRate":0.004515,"open":2.48,"impliedVolPercentile":0.8193},{"symbol":"SY","shortMargin":0.3,"floatShares":46946509,"nameCN":"新氧","postHourTrading":{"tag":"盘后","latestPrice":0.82,"preClose":0.82,"latestTime":"19:59 EDT","volume":2512,"amount":2059.8221,"timestamp":1744934381755},"volumeRatio":0.122685,"changeRateMTD":-0.012167,"dividePrice":0,"high":0.82,"changeRateQTD":-0.012167,"changeRateWTD":0,"week52Low":0.6642,"changeRateYTD":-0.012048,"changeRate5Min":0.000244,"askSize":100,"floatMarketCap":38496137.38,"latestPrice":0.82,"askPrice":0.989,"peRate":0,"eps":-0.783028,"divideRate":0,"bidPrice":0.7336,"market":"US","volume":7967,"changeRate60Day":-0.078755,"changeRate5Day":0.064935,"roa":-0.017749,"roe":-0.259812,"lyrEps":-0.782627,"shares":100693020,"amplitude":0.022444,"preClose":0.802,"low":0.802,"lyrPeRate":0,"pbRate":0.044896,"impliedVol":0.994,"week52High":1.42,"changeRate":0.022444,"longInitialMargin":0.25,"amount":6453.701201,"committee":0,"changeRate20Day":-0.154813,"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8199999928474426,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.018,"marketValue":82568276.4,"shortable":3,"turnoverRate":0.00017,"open":0.82,"impliedVolPercentile":1},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":110.01,"preClose":108.87,"latestTime":"19:59 EDT","volume":431949,"amount":47198294.7749,"timestamp":1744934398831},"volumeRatio":0.561936,"changeRateMTD":-0.176662,"dividePrice":1.98,"high":111.515,"changeRateQTD":-0.176662,"changeRateWTD":0,"week52Low":68.36,"changeRateYTD":0.283996,"changeRate5Min":-0.000413,"askSize":45,"floatMarketCap":241364790000,"latestPrice":108.87,"askPrice":109.49,"peRate":16.122499,"eps":6.752675,"divideRate":0.018187,"bidPrice":109.25,"market":"US","volume":17884952,"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":108.87,"latestTime":"06:41 EDT","volume":39008,"amount":4283064.7472,"timestamp":1745232107044},"changeRate60Day":0.260069,"changeRate5Day":0.045018,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2389732699,"amplitude":0.028993,"preClose":106.75,"low":108.42,"lyrPeRate":24.869559,"pbRate":0.259877,"impliedVol":0.5925,"week52High":148.43,"changeRate":0.01986,"longInitialMargin":0.25,"amount":1958927991.07074,"committee":0,"changeRate20Day":-0.204806,"overnightTrading":{"tag":"夜盘","latestPrice":110.20999908447266,"preClose":108.87000274658203,"latestTime":"20250421 04:00 EDT","volume":83198,"amount":9149612,"timestamp":1745222401773},"bidSize":45,"change":2.120003,"marketValue":260170198940.13,"shortable":3,"turnoverRate":0.008067,"hourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":108.87,"latestTime":"06:41 EDT","volume":39008,"amount":4283064.7472,"timestamp":1745232107044},"open":110.835,"impliedVolPercentile":0.9438},{"symbol":"SE","shortMargin":0.3,"floatShares":289000000,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":120.59,"preClose":120.97,"latestTime":"19:54 EDT","volume":26779,"amount":3238974.27,"timestamp":1744934055788},"volumeRatio":0.791371,"changeRateMTD":-0.072956,"dividePrice":0,"high":123.67,"changeRateQTD":-0.072956,"changeRateWTD":0,"week52Low":54.82,"changeRateYTD":0.140151,"changeRate5Min":-0.002227,"askSize":100,"floatMarketCap":34960330000,"latestPrice":120.97,"askPrice":119.94,"peRate":163.473195,"eps":0.739999,"divideRate":0,"bidPrice":119.19,"market":"US","volume":3674428,"preHourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"changeRate60Day":0.022051,"changeRate5Day":0.049358,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":592019934,"amplitude":0.027626,"preClose":118.73,"low":120.39,"lyrPeRate":156.539338,"pbRate":8.553964,"impliedVol":0.5889,"week52High":147.7283,"changeRate":0.018866,"longInitialMargin":0.25,"amount":448705234.332733,"committee":-0.960784,"changeRate20Day":-0.048155,"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":120.97000122070312,"latestTime":"20250421 04:00 EDT","volume":1536,"amount":185382,"timestamp":1745222401759},"bidSize":2,"change":2.239998,"marketValue":71616651415.98,"shortable":3,"turnoverRate":0.012714,"hourTrading":{"tag":"盘前","latestPrice":119.5,"preClose":120.97,"latestTime":"06:28 EDT","volume":645,"amount":77331.61323,"timestamp":1745231307074},"open":121.27,"impliedVolPercentile":0.5783},{"symbol":"LI","shortMargin":0.3,"floatShares":545406839,"nameCN":"理想汽车","postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":23.12,"latestTime":"19:59 EDT","volume":367659,"amount":8500793.8218,"timestamp":1744934382757},"volumeRatio":0.396277,"changeRateMTD":-0.08254,"dividePrice":0,"high":23.33,"changeRateQTD":-0.08254,"changeRateWTD":0,"week52Low":17.44,"changeRateYTD":-0.036265,"changeRate5Min":-0.00013,"askSize":600,"floatMarketCap":12609806117.68,"latestPrice":23.12,"askPrice":23.2,"peRate":22.274655,"eps":1.037951,"divideRate":0,"bidPrice":23.13,"market":"US","volume":2819766,"preHourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.12,"latestTime":"06:35 EDT","volume":343,"amount":7940.589944,"timestamp":1745231729568},"changeRate60Day":0.022104,"changeRate5Day":0.039101,"roa":0.02869,"roe":0.121994,"lyrEps":1.104216,"shares":1013284261,"amplitude":0.021557,"preClose":22.73,"low":22.84,"lyrPeRate":20.937932,"pbRate":0.330542,"impliedVol":0.6618,"week52High":33.12,"changeRate":0.017158,"longInitialMargin":0.25,"amount":64959408.345657,"committee":-0.904762,"changeRate20Day":-0.136185,"overnightTrading":{"tag":"夜盘","latestPrice":23.299999237060547,"preClose":23.1200008392334,"latestTime":"20250421 04:00 EDT","volume":646,"amount":14827,"timestamp":1745222401771},"bidSize":30,"change":0.390001,"marketValue":23427132114.32,"shortable":3,"turnoverRate":0.00517,"hourTrading":{"tag":"盘前","latestPrice":23.15,"preClose":23.12,"latestTime":"06:35 EDT","volume":343,"amount":7940.589944,"timestamp":1745231729568},"open":23.04,"impliedVolPercentile":0.5221},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":93.8194,"preClose":93.69,"latestTime":"19:59 EDT","volume":915607,"amount":85810610.6614,"timestamp":1744934397285},"volumeRatio":0.625953,"changeRateMTD":-0.208365,"dividePrice":0,"high":94.24,"changeRateQTD":-0.208365,"changeRateWTD":0,"week52Low":87.11,"changeRateYTD":-0.034024,"changeRate5Min":0.000908,"askSize":338,"floatMarketCap":70058772639.81,"latestPrice":93.69,"askPrice":94,"peRate":9,"eps":10.41,"divideRate":0,"bidPrice":93.82,"market":"US","volume":10680948,"preHourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"changeRate60Day":-0.091094,"changeRate5Day":0.060441,"roa":0.158863,"roe":0.449239,"lyrEps":10.41,"shares":1388770615,"amplitude":0.021323,"preClose":92.35,"low":92.2708,"lyrPeRate":9,"pbRate":0.415284,"impliedVol":0.5966,"week52High":164.69,"changeRate":0.01451,"longInitialMargin":0.25,"amount":997428372.889526,"committee":0.193317,"changeRate20Day":-0.284372,"overnightTrading":{"tag":"夜盘","latestPrice":93.30999755859375,"preClose":93.69000244140625,"latestTime":"20250421 04:00 EDT","volume":17992,"amount":1690760,"timestamp":1745222401773},"bidSize":500,"change":1.340004,"marketValue":130113918919.34999,"shortable":3,"turnoverRate":0.014284,"hourTrading":{"tag":"盘前","latestPrice":93.82,"preClose":93.69,"latestTime":"06:36 EDT","volume":13365,"amount":1261279.3743,"timestamp":1745231773764},"open":93.75,"impliedVolPercentile":0.7952},{"symbol":"EDU","shortMargin":0.3,"floatShares":105170641,"nameCN":"新东方","postHourTrading":{"tag":"盘后","latestPrice":44.85,"preClose":44.82,"latestTime":"18:49 EDT","volume":8187,"amount":366964.152,"timestamp":1744930182601},"volumeRatio":0.441977,"changeRateMTD":-0.062539,"dividePrice":0,"high":45.79,"changeRateQTD":-0.062539,"changeRateWTD":0,"week52Low":40.66,"changeRateYTD":-0.301652,"changeRate5Min":-0.002892,"askSize":100,"floatMarketCap":4713748129.62,"latestPrice":44.82,"askPrice":48.65,"peRate":19.545005,"eps":2.293169,"divideRate":0,"bidPrice":40,"market":"US","volume":779475,"changeRate60Day":-0.028398,"changeRate5Day":0.052854,"roa":0.036939,"earningTime":"盘前","roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.028061,"preClose":44.19,"low":44.55,"lyrPeRate":23.939405,"pbRate":1.981002,"impliedVol":0.8042,"week52High":91.04,"changeRate":0.014257,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":34976181.253052,"committee":-0.333333,"changeRate20Day":-0.136749,"overnightTrading":{"tag":"夜盘","latestPrice":44.81999969482422,"preClose":44.81999969482422,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":50,"change":0.630001,"marketValue":7329362295.06,"shortable":3,"turnoverRate":0.007412,"open":44.99,"impliedVolPercentile":0.9759},{"symbol":"WYNN","shortMargin":0.3,"floatShares":82785598,"nameCN":"永利度假村","postHourTrading":{"tag":"盘后","latestPrice":74.77,"preClose":74.77,"latestTime":"19:55 EDT","volume":74242,"amount":5551077.76,"timestamp":1744934137725},"volumeRatio":0.639965,"changeRateMTD":-0.104551,"dividePrice":1,"high":75.19,"changeRateQTD":-0.104551,"changeRateWTD":0,"week52Low":65.25,"changeRateYTD":-0.132196,"changeRate5Min":0.002783,"askSize":23,"floatMarketCap":6189879162.46,"latestPrice":74.77,"askPrice":75.49,"peRate":17.173771,"eps":4.353732,"divideRate":0.013374,"bidPrice":72.01,"market":"US","volume":1559520,"changeRate60Day":-0.122006,"changeRate5Day":0.034163,"roa":0.053529,"earningTime":"盘后","roe":-5.605464,"lyrEps":4.556662,"shares":106167328,"amplitude":0.021294,"preClose":73.73,"low":73.62,"lyrPeRate":16.408941,"pbRate":-35.412633,"impliedVol":0.5666,"week52High":107.81,"changeRate":0.014105,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":116396468.074951,"committee":0,"changeRate20Day":-0.099916,"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":74.7699966430664,"latestTime":"20250421 04:00 EDT","volume":5,"amount":376,"timestamp":1745222401707},"bidSize":23,"change":1.039993,"marketValue":7938131114.559999,"shortable":3,"turnoverRate":0.018838,"open":74.31,"impliedVolPercentile":0.9598},{"symbol":"NTES","shortMargin":0.3,"floatShares":339173411,"nameCN":"网易","postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.73,"latestTime":"19:57 EDT","volume":27110,"amount":2676843.1786,"timestamp":1744934261330},"volumeRatio":0.882296,"changeRateMTD":-0.040711,"dividePrice":18.87,"high":102.87,"changeRateQTD":-0.040711,"changeRateWTD":0,"week52Low":75.85,"changeRateYTD":0.106714,"changeRate5Min":-0.002223,"askSize":23,"floatMarketCap":33486590868.030003,"latestPrice":98.73,"askPrice":100.98,"peRate":15.683136,"eps":6.295297,"divideRate":0.191127,"bidPrice":98.8,"market":"US","volume":1353400,"changeRate60Day":-0.007938,"changeRate5Day":0.046978,"roa":0.096827,"roe":0.223642,"lyrEps":6.356393,"shares":633591800,"amplitude":0.042706,"preClose":97.41,"low":98.71,"lyrPeRate":15.532394,"pbRate":0.451053,"impliedVol":0.4939,"week52High":110.15,"changeRate":0.013551,"longInitialMargin":0.25,"amount":135021320.310974,"committee":-0.069767,"changeRate20Day":-0.012404,"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":98.7300033569336,"latestTime":"20250421 04:00 EDT","volume":4,"amount":403,"timestamp":1745222401772},"bidSize":20,"change":1.32,"marketValue":62554518414,"shortable":3,"turnoverRate":0.00399,"open":101.75,"impliedVolPercentile":0.6185},{"symbol":"TAL","shortMargin":0.3,"floatShares":412599916,"nameCN":"好未来","postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.8,"latestTime":"19:44 EDT","volume":1020730,"amount":10003207.13,"timestamp":1744933494192},"volumeRatio":0.495285,"changeRateMTD":-0.258138,"dividePrice":0,"high":10.108,"changeRateQTD":-0.258138,"changeRateWTD":0,"week52Low":7.345,"changeRateYTD":-0.021956,"changeRate5Min":-0.002544,"askSize":100,"floatMarketCap":4043479176.8,"latestPrice":9.8,"askPrice":9.95,"peRate":50.508173,"eps":0.194028,"divideRate":0,"bidPrice":9.8,"market":"US","volume":5682577,"changeRate60Day":0.073384,"changeRate5Day":-0.016064,"roa":0.00021,"earningTime":"盘前","roe":0.032324,"lyrEps":-0.005858,"shares":605564053,"amplitude":0.032817,"preClose":9.69,"low":9.79,"lyrPeRate":0,"pbRate":1.573022,"impliedVol":0.9874,"week52High":15.3,"changeRate":0.011352,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":56259260.575128,"committee":0.2,"changeRate20Day":-0.298497,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.800000190734863,"latestTime":"20250421 04:00 EDT","volume":503,"amount":4904,"timestamp":1745222401767},"bidSize":150,"change":0.110001,"marketValue":5934527719.400001,"shortable":3,"turnoverRate":0.013773,"open":9.81,"impliedVolPercentile":0.992},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.710556,"changeRateMTD":-0.008371,"dividePrice":0,"high":182.89,"changeRateQTD":-0.008371,"changeRateWTD":0,"week52Low":99.32,"changeRateYTD":0.080417,"changeRate5Min":-0.001047,"askSize":70,"floatMarketCap":65273839192.28001,"latestPrice":181.24,"askPrice":179.07,"peRate":633.961194,"eps":0.285885,"divideRate":0,"bidPrice":178.5,"market":"US","volume":2495314,"preHourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"changeRate60Day":0.020036,"changeRate5Day":0.015236,"roa":0.002744,"earningTime":"盘后","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.027371,"preClose":179.39,"low":177.98,"lyrPeRate":606.419535,"pbRate":9.757557,"impliedVol":0.6583,"week52High":215.245,"changeRate":0.010313,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":451718047.242279,"committee":-0.75,"changeRate20Day":-0.060592,"overnightTrading":{"tag":"夜盘","latestPrice":178.82000732421875,"preClose":181.24000549316406,"latestTime":"20250421 04:00 EDT","volume":78,"amount":13977,"timestamp":1745222401766},"bidSize":10,"change":1.850006,"marketValue":76138214264.16,"shortable":3,"turnoverRate":0.006929,"hourTrading":{"tag":"盘前","latestPrice":178.73,"preClose":181.24,"latestTime":"05:38 EDT","volume":385,"amount":68862.07405,"timestamp":1745228316783},"open":181.25,"impliedVolPercentile":0.9076},{"symbol":"CVNA","shortMargin":0.3,"floatShares":130445118,"nameCN":"Carvana Co.","postHourTrading":{"tag":"盘后","latestPrice":212.7322,"preClose":211.41,"latestTime":"19:59 EDT","volume":35016,"amount":7410092.0032,"timestamp":1744934396287},"volumeRatio":0.587242,"changeRateMTD":0.011144,"dividePrice":0,"high":216.8,"changeRateQTD":0.011144,"changeRateWTD":0,"week52Low":67.61,"changeRateYTD":0.039585,"changeRate5Min":0.002799,"askSize":20,"floatMarketCap":27577402396.38,"latestPrice":211.41,"askPrice":211,"peRate":132.962261,"eps":1.59,"divideRate":0,"bidPrice":208,"market":"US","volume":2442002,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":211.41,"latestTime":"06:28 EDT","volume":1942,"amount":404380.01888,"timestamp":1745231323637},"changeRate60Day":-0.096731,"changeRate5Day":0.038054,"roa":0.079556,"earningTime":"盘后","roe":0.815338,"lyrEps":1.716471,"shares":134342668,"amplitude":0.039369,"preClose":209.3,"low":208.56,"lyrPeRate":123.165495,"pbRate":22.540781,"impliedVol":1.0413,"week52High":292.84,"changeRate":0.010081,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":519119001.055756,"committee":-0.818182,"changeRate20Day":0.140168,"overnightTrading":{"tag":"夜盘","latestPrice":208.2100067138672,"preClose":211.41000366210938,"latestTime":"20250421 04:00 EDT","volume":163,"amount":34049,"timestamp":1745222401771},"bidSize":2,"change":2.110001,"marketValue":28401383441.88,"shortable":0,"turnoverRate":0.018721,"hourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":211.41,"latestTime":"06:28 EDT","volume":1942,"amount":404380.01888,"timestamp":1745231323637},"open":210.22,"impliedVolPercentile":0.9197},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品会","postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:19 EDT","volume":82965,"amount":1033744.706,"timestamp":1744931977083},"volumeRatio":0.568685,"changeRateMTD":-0.205357,"dividePrice":3.5036,"high":12.69,"changeRateQTD":-0.205357,"changeRateWTD":0,"week52Low":11.5,"changeRateYTD":-0.074981,"changeRate5Min":0.000803,"askSize":1500,"floatMarketCap":4047085276.92,"latestPrice":12.46,"askPrice":12.8,"peRate":6.336871,"eps":1.96627,"divideRate":0.281188,"bidPrice":12.21,"market":"US","volume":3170374,"changeRate60Day":-0.102952,"changeRate5Day":-0.05175,"roa":0.076324,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.021792,"preClose":12.39,"low":12.42,"lyrPeRate":6.232075,"pbRate":0.160817,"impliedVol":0.6318,"week52High":17.94,"changeRate":0.00565,"longInitialMargin":0.25,"amount":39646271.014868,"committee":-0.5,"changeRate20Day":-0.251202,"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.07,"marketValue":6427668866.5,"shortable":3,"turnoverRate":0.009761,"open":12.62,"impliedVolPercentile":0.9317},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"满帮","postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.07,"latestTime":"16:46 EDT","volume":37435,"amount":377009.38,"timestamp":1744922768639},"volumeRatio":0.377398,"changeRateMTD":-0.211433,"dividePrice":0.7007,"high":10.34,"changeRateQTD":-0.211433,"changeRateWTD":0,"week52Low":6.66,"changeRateYTD":-0.069316,"changeRate5Min":-0.002477,"askSize":1000,"floatMarketCap":7690787755.29,"latestPrice":10.07,"askPrice":10.9,"peRate":25.024976,"eps":0.402398,"divideRate":0.069583,"bidPrice":9.6,"market":"US","volume":7231383,"changeRate60Day":-0.102496,"changeRate5Day":-0.01564,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.035928,"preClose":10.02,"low":9.98,"lyrPeRate":24.928272,"pbRate":0.27954,"impliedVol":0.1415,"week52High":13.845,"changeRate":0.00499,"longInitialMargin":0.25,"amount":72983158.572335,"committee":-0.855288,"changeRate20Day":-0.241145,"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":78,"change":0.049999,"marketValue":10532154513.44,"shortable":3,"turnoverRate":0.009468,"open":10.18,"impliedVolPercentile":0.012},{"symbol":"ZTO","shortMargin":0.3,"floatShares":407297832,"nameCN":"中通快递","postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.81,"latestTime":"19:59 EDT","volume":24520,"amount":461227.08,"timestamp":1744934399810},"volumeRatio":0.303418,"changeRateMTD":-0.051915,"dividePrice":5.1094,"high":19.43,"changeRateQTD":-0.051915,"changeRateWTD":0,"week52Low":16.34,"changeRateYTD":-0.037852,"changeRate5Min":-0.000797,"askSize":100,"floatMarketCap":7661272219.919999,"latestPrice":18.81,"askPrice":21.06,"peRate":16.793159,"eps":1.120099,"divideRate":0.271632,"bidPrice":17,"market":"US","volume":1035245,"changeRate60Day":0.002665,"changeRate5Day":0.065119,"roa":0.081579,"roe":0.144566,"lyrEps":1.500771,"shares":799252880,"amplitude":0.041578,"preClose":18.76,"low":18.65,"lyrPeRate":12.533558,"pbRate":0.242239,"impliedVol":0.5233,"week52High":27.5,"changeRate":0.002665,"longInitialMargin":0.25,"amount":19552278.474541,"committee":0,"changeRate20Day":-0.066038,"overnightTrading":{"tag":"夜盘","latestPrice":18.809999465942383,"preClose":18.809999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.049999,"marketValue":15033946672.8,"shortable":3,"turnoverRate":0.002542,"open":18.9,"impliedVolPercentile":0.9799},{"symbol":"BILI","shortMargin":0.3,"floatShares":283304144,"nameCN":"哔哩哔哩","postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.21,"latestTime":"19:58 EDT","volume":6452,"amount":104764.7538,"timestamp":1744934301689},"volumeRatio":0.530142,"changeRateMTD":-0.151753,"dividePrice":0,"high":16.74,"changeRateQTD":-0.151753,"changeRateWTD":0,"week52Low":10.84,"changeRateYTD":-0.104914,"changeRate5Min":-0.000308,"askSize":84,"floatMarketCap":4592360174.24,"latestPrice":16.21,"askPrice":16.28,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":16.15,"market":"US","volume":2878180,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"changeRate60Day":-0.006131,"changeRate5Day":0.018216,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":417986501,"amplitude":0.035825,"preClose":16.19,"low":16.16,"lyrPeRate":0,"pbRate":0.48025,"impliedVol":0.7684,"week52High":31.77,"changeRate":0.001235,"longInitialMargin":0.25,"amount":46913985.953484,"committee":-0.473684,"changeRate20Day":-0.195533,"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.209999084472656,"latestTime":"20250421 04:00 EDT","volume":3370,"amount":54943,"timestamp":1745222401772},"bidSize":30,"change":0.019999,"marketValue":6775561181.21,"shortable":3,"turnoverRate":0.010159,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.21,"latestTime":"06:28 EDT","volume":1179,"amount":19116.522936,"timestamp":1745231322759},"open":16.56,"impliedVolPercentile":0.3614},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"台积电","postHourTrading":{"tag":"盘后","latestPrice":152.185,"preClose":151.74,"latestTime":"19:59 EDT","volume":501564,"amount":76163735.9354,"timestamp":1744934398126},"volumeRatio":1.365268,"changeRateMTD":-0.085904,"dividePrice":64.998185,"high":157.5,"changeRateQTD":-0.085904,"changeRateWTD":0,"week52Low":125.78,"changeRateYTD":-0.231657,"changeRate5Min":-0.002432,"askSize":50,"floatMarketCap":708841880946.54,"latestPrice":151.74,"askPrice":149.33,"peRate":19.999979,"eps":7.587008,"divideRate":0.428352,"bidPrice":148.75,"market":"US","volume":27239900,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.74,"latestTime":"06:42 EDT","volume":19600,"amount":2923556.188,"timestamp":1745232136258},"changeRate60Day":-0.320161,"changeRate5Day":0.004036,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.03991,"preClose":151.67,"low":151.4469,"lyrPeRate":21.983836,"pbRate":0.171028,"impliedVol":0.4922,"week52High":226.4,"changeRate":0.000462,"longInitialMargin":0.25,"amount":4182438170.692444,"committee":-0.960784,"changeRate20Day":-0.144982,"overnightTrading":{"tag":"夜盘","latestPrice":148.60000610351562,"preClose":151.74000549316406,"latestTime":"20250421 04:00 EDT","volume":75760,"amount":11320341,"timestamp":1745222401773},"bidSize":1,"change":0.070007,"marketValue":787006588367.52,"shortable":3,"turnoverRate":0.005831,"hourTrading":{"tag":"盘前","latestPrice":149,"preClose":151.74,"latestTime":"06:42 EDT","volume":19600,"amount":2923556.188,"timestamp":1745232136258},"open":156.05,"impliedVolPercentile":0.8072}]}}}