美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

5,186.79

+11.420.22%

涨家数：14

跌家数：19

平家数：1

市盈率：- -

高：5,206.31

开：5,162.64

低：5,126.94

收：5,175.37

成交量：3.86亿

成交额：752.73亿

市值：16.72万亿

流通市值：15.57万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	56.83	+2.49%	+1.38	200.11万	1.13亿	90.36亿
永利度假村 US WYNN	117.81	+1.63%	+1.89	174.57万	2.06亿	122.49亿
爱回收 US RERE	3.86	+1.58%	+0.0600	64.88万	250.56万	8.49亿
阿里巴巴 US BABA	167.05	+1.19%	+1.96	1,776.57万	29.43亿	3,985.87亿
ServiceNow US NOW	903.6	+1.02%	+9.11	84.01万	7.57亿	1,875.14亿
京东 US JD	33.07	+1.01%	+0.3300	994.13万	3.27亿	468.93亿
好未来 US TAL	11.09	+1.00%	+0.1100	366.64万	4,050.26万	67.64亿
拼多多 US PDD	128.48	+0.89%	+1.13	630.08万	8.11亿	1,823.96亿
BOSS直聘 US BZ	21.675	+0.81%	+0.1750	257.31万	5,559.19万	104.00亿
英伟达 US NVDA	183.22	+0.78%	+1.41	1.73亿	315.41亿	4.45万亿
谷歌A US GOOGL	253.3	+0.73%	+1.84	2,967.16万	74.75亿	3.06万亿
微软 US MSFT	513.58	+0.39%	+1.97	1,986.78万	101.74亿	3.82万亿
Snowflake US SNOW	240.74	+0.28%	+0.6800	237.94万	5.70亿	815.63亿
ProShares S&P 500 Dynamic Buffer ETF US FB	41.19	+0.27%	+0.1100	1,496.00	6.16万	288.33万
中通快递 US ZTO	18.98	0.00%	0.0000	159.26万	3,011.86万	151.79亿
唯品会 US VIPS	18.8	-0.05%	-0.0100	260.46万	4,884.01万	92.68亿
满帮 US YMM	12.6	-0.08%	-0.0100	704.40万	8,887.17万	131.78亿
优步 US UBER	92.3	-0.24%	-0.2200	1,428.21万	13.15亿	1,924.84亿
网易 US NTES	148.21	-0.26%	-0.3900	84.14万	1.25亿	938.46亿
理想汽车 US LI	22.51	-0.27%	-0.0600	342.24万	7,687.53万	240.96亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":5186.7866,"timestamp":1760731199999,"preClose":5175.3687,"halted":0,"volume":385668428,"delay":0,"changeRate":0.002206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.417969,"latestTime":"10-17 16:00:00 EDT","open":5162.639,"high":5206.308,"low":5126.9404,"amount":75273048607.66861,"amplitude":0.015336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.947337,"peRate":33.44551,"turnoverRate":0.005677,"increases":14,"decrements":19,"flats":1,"marketCap":16716122114771,"floatMarketCap":15572204826179.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5206.308,"amplitude":0.015336,"preClose":5175.3687,"low":5126.9404,"pbRate":"9.947337","latestPrice":5186.7866,"volume":385668428,"delay":0,"open":5162.639,"prevYearClose":4094.5203,"prevWeekClose":5098.0835,"prevMonthClose":5202.99,"prevQuarterClose":5202.99,"fiveDayClose":5098.0835,"twentyDayClose":5180.178,"sixtyDayClose":4809.7065,"secType":"PLATE","market":"US","turnoverRate":0.005677,"peRate":33.44551,"marketCap":16716122114771,"floatMarketCap":15572204826179.5,"timestamp":1760731199999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":14,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.024887,"change":1.38,"latestPrice":56.83,"close":56.83,"volume":2001130,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.57,"turnoverRate":0.017554,"peRate":24.763293,"amplitude":0.034236,"marketValue":9035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.104997,"changeRate20Day":0.095624,"changeRate60Day":0.248462,"changeRateWTD":0.104997,"changeRateMTD":0.07085,"changeRateQTD":0.07085,"changeRateYTD":-0.114522,"amount":113314138.924103,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.763293,"pbRate":2.467581,"volumeRatio":1.160582,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.003886,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478619943.17,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002001},"impliedVol":0.5786,"impliedVolPercentile":0.792},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.016304,"change":1.89,"latestPrice":117.81,"close":117.81,"volume":1745732,"market":"US","high":119.39,"low":115.55,"preClose":115.92,"open":115.72,"turnoverRate":0.021701,"peRate":34.680989,"amplitude":0.033126,"marketValue":12249475117.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.23,"week52Low":65.25,"changeRate5Day":-0.017349,"changeRate20Day":-0.090411,"changeRate60Day":0.086307,"changeRateWTD":-0.017349,"changeRateMTD":-0.081547,"changeRateQTD":-0.081547,"changeRateYTD":0.36734,"amount":205929715.01474,"eps":3.396962,"lyrEps":4.556662,"lyrPeRate":25.854452,"pbRate":-27.742617,"volumeRatio":0.956962,"roa":0.053044,"roe":-5.605464,"changeRate5Min":-0.000382,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008488,"floatMarketCap":9477025173,"shortable":3,"shares":103976531,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.81,"latestTime":"19:34 EDT","volume":38862,"amount":4578219.35,"timestamp":1760744058058},"preHourTrading":{"tag":"盘前","latestPrice":115.71,"preClose":115.92,"latestTime":"09:29 EDT","volume":236,"amount":27181.0404,"timestamp":1760707799955},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.81,"latestTime":"19:34 EDT","volume":38862,"amount":4578219.35,"timestamp":1760744058058},"overnightTrading":{"tag":"夜盘","latestPrice":114.49,"preClose":115.92,"latestTime":"20251017 04:00 EDT","volume":729,"amount":84008,"timestamp":1760688002081},"impliedVol":0.5471,"impliedVolPercentile":0.928},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.015789,"change":0.06,"latestPrice":3.86,"close":3.86,"volume":648794,"market":"US","high":4,"low":3.7801,"preClose":3.8,"open":3.8,"turnoverRate":0.005275,"peRate":31.677253,"amplitude":0.057868,"marketValue":848533482.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2,"changeRate5Day":0.029333,"changeRate20Day":-0.080952,"changeRate60Day":0.145401,"changeRateWTD":0.029333,"changeRateMTD":-0.16087,"changeRateQTD":-0.16087,"changeRateYTD":0.340278,"amount":2505573.1219,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.223729,"volumeRatio":0.272987,"roa":0.029271,"roe":0.056547,"changeRate5Min":0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474780000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.86,"latestTime":"17:24 EDT","volume":1383,"amount":5357.15,"timestamp":1760736269285},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.8,"latestTime":"08:57 EDT","volume":3493,"amount":13283.40989,"timestamp":1760705823847},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.86,"latestTime":"17:24 EDT","volume":1383,"amount":5357.15,"timestamp":1760736269285},"overnightTrading":{"tag":"夜盘","latestPrice":3.84,"preClose":3.8,"latestTime":"20251017 04:00 EDT","volume":3084,"amount":11766,"timestamp":1760688002030},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.011872,"change":1.96,"latestPrice":167.05,"close":167.05,"volume":17765727,"market":"US","high":169.1,"low":161.15,"preClose":165.09,"open":161.76,"turnoverRate":0.007878,"peRate":19.383451,"amplitude":0.048156,"marketValue":398587152596.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.050563,"changeRate20Day":0.026043,"changeRate60Day":0.378869,"changeRateWTD":0.050563,"changeRateMTD":-0.06535,"changeRateQTD":-0.06535,"changeRateYTD":0.970162,"amount":2942890942.615723,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":21.991985,"pbRate":0.393211,"volumeRatio":0.734727,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006286,"floatMarketCap":376697750167.05005,"shortable":3,"shares":2386035035,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":165.09,"latestTime":"09:29 EDT","volume":601200,"amount":97246877.544,"timestamp":1760707799310},"postHourTrading":{"tag":"盘后","latestPrice":167.47,"preClose":167.05,"latestTime":"19:59 EDT","volume":612038,"amount":102272949.3293,"timestamp":1760745594877},"overnightTrading":{"tag":"夜盘","latestPrice":158.95,"preClose":165.09,"latestTime":"20251017 04:00 EDT","volume":633591,"amount":101838926,"timestamp":1760688002082},"impliedVol":0.5876,"impliedVolPercentile":0.924},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010185,"change":9.11,"latestPrice":903.6,"close":903.6,"volume":840091,"market":"US","high":906.53,"low":887.95,"preClose":894.49,"open":890,"turnoverRate":0.004059,"peRate":113.705085,"amplitude":0.020772,"marketValue":187514168400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.016755,"changeRate20Day":-0.059876,"changeRate60Day":-0.092935,"changeRateWTD":0.016755,"changeRateMTD":-0.018125,"changeRateQTD":-0.018125,"changeRateYTD":-0.147644,"amount":757418641.477661,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":130.520432,"pbRate":17.152778,"volumeRatio":0.790997,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000421,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186995240859.6,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"preHourTrading":{"tag":"盘前","latestPrice":894.52,"preClose":894.49,"latestTime":"09:28 EDT","volume":904,"amount":802899.7588,"timestamp":1760707714976},"postHourTrading":{"tag":"盘后","latestPrice":903.6,"preClose":903.6,"latestTime":"19:55 EDT","volume":57206,"amount":51691385.4801,"timestamp":1760745334758},"overnightTrading":{"tag":"夜盘","latestPrice":880,"preClose":894.49,"latestTime":"20251017 04:00 EDT","volume":349,"amount":309741,"timestamp":1760688002079},"impliedVol":0.5315,"impliedVolPercentile":0.924},{"symbol":"JD","nameCN":"京东","changeRate":0.010079,"change":0.33,"latestPrice":33.07,"close":33.07,"volume":9941270,"market":"US","high":33.34,"low":32.16,"preClose":32.74,"open":32.35,"turnoverRate":0.007966,"peRate":9.263736,"amplitude":0.036042,"marketValue":46893260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.038305,"changeRate20Day":-0.057835,"changeRate60Day":-0.011951,"changeRateWTD":0.038305,"changeRateMTD":-0.054603,"changeRateQTD":-0.054603,"changeRateYTD":-0.046149,"amount":326617425.387344,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.724316,"pbRate":0.206433,"volumeRatio":0.526737,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0141,"divideRate":0.030665,"floatMarketCap":41271360000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"preHourTrading":{"tag":"盘前","latestPrice":32.33,"preClose":32.74,"latestTime":"09:29 EDT","volume":257764,"amount":8298156.240816,"timestamp":1760707776371},"postHourTrading":{"tag":"盘后","latestPrice":33.14,"preClose":33.07,"latestTime":"19:59 EDT","volume":137729,"amount":4557439.7255,"timestamp":1760745589628},"overnightTrading":{"tag":"夜盘","latestPrice":31.95,"preClose":32.74,"latestTime":"20251017 04:00 EDT","volume":230809,"amount":7430010,"timestamp":1760688002075},"impliedVol":0.5741,"impliedVolPercentile":0.676},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010018,"change":0.11,"latestPrice":11.09,"close":11.09,"volume":3666393,"market":"US","high":11.1093,"low":10.82,"preClose":10.98,"open":10.82,"turnoverRate":0.008826,"peRate":66.538671,"amplitude":0.026348,"marketValue":6764464018.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.102386,"changeRate20Day":-0.004488,"changeRate60Day":0.129328,"changeRateWTD":0.102386,"changeRateMTD":-0.009821,"changeRateQTD":-0.009821,"changeRateYTD":0.106786,"amount":40502618.743435,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.434433,"pbRate":1.894549,"volumeRatio":0.637922,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.004074,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606955776.809999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.98,"latestTime":"08:10 EDT","volume":8009,"amount":83545.64323,"timestamp":1760703056904},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.98,"latestTime":"20251017 04:00 EDT","volume":324,"amount":3463,"timestamp":1760688002001},"impliedVol":0.6371,"impliedVolPercentile":0.792},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.008873,"change":1.13,"latestPrice":128.48,"close":128.48,"volume":6300808,"market":"US","high":130.23,"low":125.53,"preClose":127.35,"open":125.535,"turnoverRate":0.008129,"peRate":13.921368,"amplitude":0.036906,"marketValue":182396177437.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.84,"week52Low":87.11,"changeRate5Day":0.033878,"changeRate20Day":-0.007647,"changeRate60Day":0.086879,"changeRateWTD":0.033878,"changeRateMTD":-0.027919,"changeRateQTD":-0.027919,"changeRateYTD":0.324673,"amount":810542667.263306,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":11.543702,"pbRate":0.504047,"volumeRatio":0.695934,"roa":0.114715,"roe":0.318012,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99584190696.31999,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"preHourTrading":{"tag":"盘前","latestPrice":125.78,"preClose":127.35,"latestTime":"09:29 EDT","volume":78990,"amount":9838326.1446,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":128.96,"preClose":128.48,"latestTime":"19:59 EDT","volume":208018,"amount":26728579.21,"timestamp":1760745561256},"overnightTrading":{"tag":"夜盘","latestPrice":124.06,"preClose":127.35,"latestTime":"20251017 04:00 EDT","volume":32495,"amount":4048421,"timestamp":1760688002077},"impliedVol":0.4087,"impliedVolPercentile":0.288},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.00814,"change":0.175,"latestPrice":21.675,"close":21.675,"volume":2573067,"market":"US","high":21.76,"low":21.17,"preClose":21.5,"open":21.175,"turnoverRate":0.006973,"peRate":32.597662,"amplitude":0.027442,"marketValue":10400244849.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.000231,"changeRate20Day":-0.10729,"changeRate60Day":0.078358,"changeRateWTD":-0.000231,"changeRateMTD":-0.072132,"changeRateQTD":-0.072132,"changeRateYTD":0.570652,"amount":55591891.68714,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":44.022219,"pbRate":0.620805,"volumeRatio":0.717471,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007751,"floatMarketCap":7998075000,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:28 EDT","volume":115,"amount":2358.900125,"timestamp":1760707680061},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.5,"latestTime":"20251017 04:00 EDT","volume":1487,"amount":31252,"timestamp":1760688001986},"impliedVol":0.5587,"impliedVolPercentile":0.532},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.007755,"change":1.41,"latestPrice":183.22,"close":183.22,"volume":173135217,"market":"US","high":184.1,"low":179.75,"preClose":181.81,"open":180.18,"turnoverRate":0.007393,"peRate":52.192368,"amplitude":0.023926,"marketValue":4452246000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.000328,"changeRate20Day":0.037075,"changeRate60Day":0.054564,"changeRateWTD":0.000328,"changeRateMTD":-0.018008,"changeRateQTD":-0.018008,"changeRateYTD":0.364361,"amount":31541371006.248962,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.731182,"pbRate":44.464212,"volumeRatio":0.846981,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4291029095006.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":183.37,"preClose":183.22,"latestTime":"19:59 EDT","volume":6265123,"amount":1147827683.775653,"timestamp":1760745599426},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5592,"impliedVolPercentile":0.704},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.007317,"change":1.84,"latestPrice":253.3,"close":253.3,"volume":29671629,"market":"US","high":254.22,"low":247.81,"preClose":251.46,"open":250.76,"turnoverRate":0.002738,"peRate":26.988451,"amplitude":0.025491,"marketValue":3063410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.96,"week52Low":140.53,"changeRate5Day":0.070719,"changeRate20Day":-0.005575,"changeRate60Day":0.318104,"changeRateWTD":0.070719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":0.338088,"amount":7475015718.559937,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":31.167252,"pbRate":8.4411,"volumeRatio":1.096579,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000454,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8047,"divideRate":0.003177,"floatMarketCap":2744870067850.9,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"preHourTrading":{"tag":"盘前","latestPrice":251.01,"preClose":251.46,"latestTime":"09:29 EDT","volume":288429,"amount":71833983.71253,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":253.9,"preClose":253.3,"latestTime":"19:59 EDT","volume":2204331,"amount":558168345.950804,"timestamp":1760745598448},"overnightTrading":{"tag":"夜盘","latestPrice":247.5,"preClose":251.46,"latestTime":"20251017 04:00 EDT","volume":79002,"amount":19652510,"timestamp":1760688002081},"impliedVol":0.468,"impliedVolPercentile":0.944},{"symbol":"MSFT","nameCN":"微软","changeRate":0.003851,"change":1.97,"latestPrice":513.58,"close":513.58,"volume":19867755,"market":"US","high":515.48,"low":507.31,"preClose":511.61,"open":509.04,"turnoverRate":0.002677,"peRate":37.652492,"amplitude":0.015969,"marketValue":3817525588926.8203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.005128,"changeRate20Day":-0.008399,"changeRate60Day":0.005285,"changeRateWTD":0.005128,"changeRateMTD":-0.008437,"changeRateQTD":-0.008437,"changeRateYTD":0.218458,"amount":10173972479.933167,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.48763,"pbRate":11.114291,"volumeRatio":1.191733,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000195,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006464,"floatMarketCap":3812005446711.6,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"preHourTrading":{"tag":"盘前","latestPrice":509.01,"preClose":511.61,"latestTime":"09:29 EDT","volume":146451,"amount":74635158.24246,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":514.6887,"preClose":513.58,"latestTime":"19:59 EDT","volume":1593583,"amount":818445518.458301,"timestamp":1760745586479},"overnightTrading":{"tag":"夜盘","latestPrice":507.12,"preClose":511.61,"latestTime":"20251017 04:00 EDT","volume":37015,"amount":18811453,"timestamp":1760688002078},"impliedVol":0.3085,"impliedVolPercentile":0.816},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.002833,"change":0.68,"latestPrice":240.74,"close":240.74,"volume":2379354,"market":"US","high":241.11,"low":236,"preClose":240.06,"open":236.79,"turnoverRate":0.007441,"peRate":0,"amplitude":0.021286,"marketValue":81562712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.39,"week52Low":113.23,"changeRate5Day":-0.005905,"changeRate20Day":0.044516,"changeRate60Day":0.119617,"changeRateWTD":-0.005905,"changeRateMTD":0.067346,"changeRateQTD":0.067346,"changeRateYTD":0.559096,"amount":570350897.035858,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.376238,"volumeRatio":0.504076,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76980147618.76001,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"preHourTrading":{"tag":"盘前","latestPrice":236.8,"preClose":240.06,"latestTime":"09:29 EDT","volume":28875,"amount":6829163.59125,"timestamp":1760707799746},"postHourTrading":{"tag":"盘后","latestPrice":240.74,"preClose":240.74,"latestTime":"19:55 EDT","volume":104031,"amount":25047583.1246,"timestamp":1760745318198},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":240.06,"latestTime":"20251017 04:00 EDT","volume":6271,"amount":1474608,"timestamp":1760688002078},"impliedVol":0.5849,"impliedVolPercentile":0.724},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.002678,"change":0.11,"latestPrice":41.19,"close":41.19,"volume":1496,"market":"US","high":41.2,"low":41.19,"preClose":41.08,"open":41.2,"turnoverRate":0.021371,"peRate":0,"amplitude":0.000243,"marketValue":2883341.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.94,"week52Low":39.91,"changeRate5Day":0.006254,"changeRate20Day":-0.005209,"changeRate60Day":0.014797,"changeRateWTD":0.006254,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":0.026158,"amount":61624.015839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000016,"volumeRatio":0.746656,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1433,"divideRate":0.003479,"floatMarketCap":2883341.19,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"postHourTrading":{"tag":"盘后","latestPrice":41.19,"preClose":41.19,"latestTime":"16:04 EDT","volume":4,"amount":164.76,"timestamp":1760731449198},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0,"change":0,"latestPrice":18.98,"close":18.98,"volume":1592626,"market":"US","high":19.01,"low":18.52,"preClose":18.98,"open":18.78,"turnoverRate":0.003901,"peRate":16.835181,"amplitude":0.025817,"marketValue":15179305050.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":16.34,"changeRate5Day":0.023181,"changeRate20Day":0.02043,"changeRate60Day":-0.062253,"changeRateWTD":0.023181,"changeRateMTD":-0.011458,"changeRateQTD":-0.011458,"changeRateYTD":-0.029156,"amount":30118589.633617,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.646833,"pbRate":0.236447,"volumeRatio":0.874299,"roa":0.07537,"roe":0.140341,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034247,"floatMarketCap":7749492718.5,"shortable":3,"shares":799752637,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"preHourTrading":{"tag":"盘前","latestPrice":18.6605,"preClose":18.98,"latestTime":"08:48 EDT","volume":414,"amount":7644.488886,"timestamp":1760705335070},"postHourTrading":{"tag":"盘后","latestPrice":18.98,"preClose":18.98,"latestTime":"17:27 EDT","volume":38726,"amount":735019.18,"timestamp":1760736474169},"overnightTrading":{"tag":"夜盘","latestPrice":18.38,"preClose":18.98,"latestTime":"20251017 04:00 EDT","volume":600,"amount":11115,"timestamp":1760688001890},"impliedVol":0.4752,"impliedVolPercentile":0.86},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.000532,"change":-0.01,"latestPrice":18.8,"close":18.8,"volume":2604646,"market":"US","high":18.815,"low":18.45,"preClose":18.81,"open":18.45,"turnoverRate":0.008611,"peRate":10.131597,"amplitude":0.019405,"marketValue":9268400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.013123,"changeRate20Day":0.022851,"changeRate60Day":0.16553,"changeRateWTD":-0.013123,"changeRateMTD":-0.04277,"changeRateQTD":-0.04277,"changeRateYTD":0.395694,"amount":48840053.537048,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":9.403131,"pbRate":0.234642,"volumeRatio":0.941813,"roa":0.070575,"roe":0.174299,"changeRate5Min":0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.025532,"floatMarketCap":5686452280.8,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"preHourTrading":{"tag":"盘前","latestPrice":18.23,"preClose":18.81,"latestTime":"08:00 EDT","volume":477,"amount":8695.717155,"timestamp":1760702417941},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.8,"latestTime":"19:11 EDT","volume":544408,"amount":10232256.8712,"timestamp":1760742696942},"overnightTrading":{"tag":"夜盘","latestPrice":18.8,"preClose":18.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5313,"impliedVolPercentile":0.76},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.000793,"change":-0.01,"latestPrice":12.6,"close":12.6,"volume":7043961,"market":"US","high":12.76,"low":12.33,"preClose":12.61,"open":12.49,"turnoverRate":0.008406,"peRate":22.920467,"amplitude":0.0341,"marketValue":13178266819.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":8.2,"changeRate5Day":0.06961,"changeRate20Day":-0.072848,"changeRate60Day":0.065089,"changeRateWTD":0.06961,"changeRateMTD":-0.028527,"changeRateQTD":-0.028527,"changeRateYTD":0.16451,"amount":88871651.445565,"eps":0.549727,"lyrEps":0.403959,"lyrPeRate":31.191284,"pbRate":0.336022,"volumeRatio":0.998835,"roa":0.059907,"roe":0.111719,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.192,"divideRate":0.015238,"floatMarketCap":10558725193.8,"shortable":3,"shares":1045894192,"floatShares":837994063,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.6,"latestTime":"19:45 EDT","volume":807668,"amount":10176660.1495,"timestamp":1760744747485},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.61,"latestTime":"09:29 EDT","volume":1219,"amount":15116.650778,"timestamp":1760707776084},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.6,"latestTime":"19:45 EDT","volume":807668,"amount":10176660.1495,"timestamp":1760744747485},"overnightTrading":{"tag":"夜盘","latestPrice":12.59,"preClose":12.61,"latestTime":"20251017 04:00 EDT","volume":5,"amount":63,"timestamp":1760688002027},"impliedVol":0.5887,"impliedVolPercentile":0.6},{"symbol":"UBER","nameCN":"优步","changeRate":-0.002378,"change":-0.22,"latestPrice":92.3,"close":92.3,"volume":14282113,"market":"US","high":92.83,"low":91.46,"preClose":92.52,"open":92,"turnoverRate":0.006886,"peRate":15.67761,"amplitude":0.014808,"marketValue":192484143794.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":59.33,"changeRate5Day":-0.011777,"changeRate20Day":-0.063039,"changeRate60Day":0.015737,"changeRateWTD":-0.011777,"changeRateMTD":-0.057875,"changeRateQTD":-0.057875,"changeRateYTD":0.530172,"amount":1315279941.537148,"eps":5.887377,"lyrEps":4.705428,"lyrPeRate":19.615644,"pbRate":8.517751,"volumeRatio":1.008731,"roa":0.05781,"roe":0.674845,"changeRate5Min":-0.000541,"earningDate":1762185600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191432756894.6,"shortable":3,"shares":2085418676,"floatShares":2074027702,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"preHourTrading":{"tag":"盘前","latestPrice":92.01,"preClose":92.52,"latestTime":"09:29 EDT","volume":46612,"amount":4286921.72114,"timestamp":1760707780068},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.3,"latestTime":"19:59 EDT","volume":398363,"amount":36766545.1847,"timestamp":1760745578426},"overnightTrading":{"tag":"夜盘","latestPrice":91.01,"preClose":92.52,"latestTime":"20251017 04:00 EDT","volume":9697,"amount":887715,"timestamp":1760688002076},"impliedVol":0.5094,"impliedVolPercentile":0.812},{"symbol":"NTES","nameCN":"网易","changeRate":-0.002624,"change":-0.39,"latestPrice":148.21,"close":148.21,"volume":841352,"market":"US","high":149.16,"low":145.16,"preClose":148.6,"open":145.69,"turnoverRate":0.002481,"peRate":19.956065,"amplitude":0.026918,"marketValue":93846317671.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":75.88,"changeRate5Day":0.008849,"changeRate20Day":-0.025255,"changeRate60Day":0.087381,"changeRateWTD":0.008849,"changeRateMTD":-0.02487,"changeRateQTD":-0.02487,"changeRateYTD":0.661361,"amount":124580858.314087,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":23.316683,"pbRate":0.627368,"volumeRatio":1.061547,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.019567,"floatMarketCap":50269032192.020004,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.21,"latestTime":"18:18 EDT","volume":17661,"amount":2617735.16,"timestamp":1760739539728},"preHourTrading":{"tag":"盘前","latestPrice":145.1522,"preClose":148.6,"latestTime":"09:20 EDT","volume":305,"amount":44109.5026,"timestamp":1760707217160},"postHourTrading":{"tag":"盘后","latestPrice":148.43,"preClose":148.21,"latestTime":"18:18 EDT","volume":17661,"amount":2617735.16,"timestamp":1760739539728},"overnightTrading":{"tag":"夜盘","latestPrice":144,"preClose":148.6,"latestTime":"20251017 04:00 EDT","volume":1728,"amount":251993,"timestamp":1760688002055},"impliedVol":0.4646,"impliedVolPercentile":0.676},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.002658,"change":-0.06,"latestPrice":22.51,"close":22.51,"volume":3422411,"market":"US","high":22.595,"low":22.1,"preClose":22.57,"open":22.14,"turnoverRate":0.006502,"peRate":21.399738,"amplitude":0.021932,"marketValue":24095631412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":19.1037,"changeRate5Day":-0.012719,"changeRate20Day":-0.125825,"changeRate60Day":-0.23927,"changeRateWTD":-0.012719,"changeRateMTD":-0.111681,"changeRateQTD":-0.111681,"changeRateYTD":-0.061692,"amount":76875324.8139,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":20.385504,"pbRate":0.329525,"volumeRatio":0.635863,"roa":0.033785,"roe":0.11825,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11848707620.33,"shortable":3,"shares":1070441200,"floatShares":526375283,"hourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.51,"latestTime":"19:59 EDT","volume":99937,"amount":2250181.2326,"timestamp":1760745564595},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.57,"latestTime":"09:29 EDT","volume":46559,"amount":1026843.054617,"timestamp":1760707770016},"postHourTrading":{"tag":"盘后","latestPrice":22.61,"preClose":22.51,"latestTime":"19:59 EDT","volume":99937,"amount":2250181.2326,"timestamp":1760745564595},"overnightTrading":{"tag":"夜盘","latestPrice":21.92,"preClose":22.57,"latestTime":"20251017 04:00 EDT","volume":100854,"amount":2235353,"timestamp":1760688002065},"impliedVol":0.6449,"impliedVolPercentile":0.692}]}}}