美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

4,825.48

+15.960.33%

涨家数：14

跌家数：20

平家数：- -

市盈率：- -

高：4,829.60

开：4,808.64

低：4,795.41

收：4,809.71

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	220.465	+2.53%	+5.45	117.57万	2.58亿	735.60亿
好未来 US TAL	10.045	+2.29%	+0.2250	147.71万	1,471.54万	61.12亿
DoorDash, Inc. US DASH	248.58	+2.01%	+4.89	118.72万	2.93亿	1,053.34亿
新东方 US EDU	46.41	+1.96%	+0.8900	48.14万	2,228.20万	75.89亿
Carvana Co. US CVNA	330.5	+1.35%	+4.41	105.86万	3.53亿	446.25亿
爱回收 US RERE	3.415	+1.34%	+0.0450	45.77万	156.58万	7.63亿
台积电 US TSM	244.6094	+1.25%	+3.01	616.66万	15.06亿	1.27万亿
趣店 US QD	3.34	+0.91%	+0.0300	5.53万	18.43万	5.52亿
Sea Ltd US SE	158.985	+0.71%	+1.12	101.40万	1.61亿	941.22亿
永利度假村 US WYNN	109.19	+0.68%	+0.7400	33.00万	3,574.36万	113.05亿
谷歌A US GOOGL	193.42	+0.65%	+1.25	2,010.99万	38.84亿	2.34万亿
微软 US MSFT	513.815	+0.57%	+2.94	597.06万	30.60亿	3.82万亿
英伟达 US NVDA	174.0252	+0.16%	+0.2852	5,849.30万	101.72亿	4.25万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	40.605	+0.04%	+0.0156	182.00	7,391.38	406.05万
亚马逊 US AMZN	232.11	-0.05%	-0.1200	1,087.95万	25.21亿	2.46万亿
理想汽车 US LI	29.545	-0.15%	-0.0450	60.15万	1,775.07万	299.37亿
拼多多 US PDD	117.98	-0.19%	-0.2300	239.01万	2.81亿	1,674.90亿
中通快递 US ZTO	20.165	-0.37%	-0.0750	44.49万	899.07万	160.97亿
优步 US UBER	90.4961	-0.41%	-0.3739	545.10万	4.93亿	1,892.43亿
声网 US API	4.0102	-0.49%	-0.0198	6.31万	25.34万	3.75亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":4825.6685,"timestamp":1753458744486,"preClose":4809.7065,"halted":0,"volume":149802759,"delay":0,"changeRate":0.003319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.961914,"latestTime":"07-25 11:52:24 EDT","open":4808.635,"high":4829.599,"low":4795.409,"amount":25093443875.97368,"amplitude":0.007109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.58427,"peRate":32.231033,"turnoverRate":0.002204,"increases":14,"decrements":20,"flats":0,"marketCap":15551731558200.5,"floatMarketCap":14522183974342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":4829.599,"amplitude":0.007109,"preClose":4809.7065,"low":4795.409,"pbRate":"9.58427","latestPrice":4825.475,"volume":149811878,"delay":0,"open":4808.635,"prevYearClose":4094.5203,"prevWeekClose":4745.436,"prevMonthClose":4524.1885,"prevQuarterClose":4524.1885,"fiveDayClose":4745.436,"twentyDayClose":4477.491,"sixtyDayClose":3604.6238,"secType":"PLATE","market":"US","turnoverRate":0.002204,"peRate":32.231033,"marketCap":15551731558200.5,"floatMarketCap":14522183974342,"timestamp":1753458745710,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":14,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.025323,"change":5.445,"latestPrice":220.465,"close":220.465,"volume":1175723,"market":"US","high":220.7978,"low":215.175,"preClose":215.02,"open":215.425,"turnoverRate":0.003678,"peRate":0,"amplitude":0.02615,"marketValue":73559909426.745,"askSize":200,"bidSize":36,"askPrice":220.57,"bidPrice":220.36,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.016483,"changeRate20Day":-0.006556,"changeRate60Day":0.374899,"changeRateWTD":0.016483,"changeRateMTD":-0.01477,"changeRateQTD":-0.01477,"changeRateYTD":0.42779,"amount":257747289.827438,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.548135,"volumeRatio":1.256255,"committee":-0.694915,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70478683311.4,"shortable":3,"shares":333657993,"floatShares":319681960,"preHourTrading":{"tag":"盘前","latestPrice":215.6104,"preClose":215.02,"latestTime":"09:29 EDT","volume":4939,"amount":1063004.1774,"timestamp":1753450198305},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.02,"latestTime":"19:55 EDT","volume":42905,"amount":9224620.3836,"timestamp":1753401316834},"overnightTrading":{"tag":"夜盘","latestPrice":215,"preClose":215.02000427246094,"latestTime":"20250725 04:00 EDT","volume":233,"amount":50333,"timestamp":1753430402316},"impliedVol":0.4164,"impliedVolPercentile":0.356},{"symbol":"TAL","nameCN":"好未来","changeRate":0.022912,"change":0.225,"latestPrice":10.045,"close":10.045,"volume":1477144,"market":"US","high":10.065,"low":9.78,"preClose":9.82,"open":9.91,"turnoverRate":0.003556,"peRate":73.482075,"amplitude":0.029022,"marketValue":6112050733.74,"askSize":905,"bidSize":312,"askPrice":10.05,"bidPrice":10.04,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.061215,"changeRate20Day":-0.069045,"changeRate60Day":0.106278,"changeRateWTD":-0.061215,"changeRateMTD":-0.017123,"changeRateQTD":-0.017123,"changeRateYTD":0.002495,"amount":14715375.98851,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":71.949403,"pbRate":1.622711,"volumeRatio":0.571018,"committee":-0.487264,"roa":-0.000378,"roe":0.022757,"changeRate5Min":-0.001491,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.0001,"floatMarketCap":4172846778.905,"shortable":3,"shares":608466972,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":9.94,"preClose":9.82,"latestTime":"09:29 EDT","volume":36053,"amount":360643.747215,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.82,"latestTime":"19:57 EDT","volume":60064,"amount":590478.96,"timestamp":1753401473057},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":9.819999694824219,"latestTime":"20250725 04:00 EDT","volume":4167,"amount":41907,"timestamp":1753430402317},"impliedVol":0.5114,"impliedVolPercentile":0.144},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020066,"change":4.89,"latestPrice":248.58,"close":248.58,"volume":1187234,"market":"US","high":249.46,"low":243.36,"preClose":243.69,"open":244.78,"turnoverRate":0.003265,"peRate":321.000213,"amplitude":0.025032,"marketValue":105334314592.5,"askSize":2,"bidSize":11,"askPrice":248.7,"bidPrice":248.55,"week52High":249.46,"week52Low":99.32,"changeRate5Day":0.039344,"changeRate20Day":0.037306,"changeRate60Day":0.299901,"changeRateWTD":0.039344,"changeRateMTD":0.008397,"changeRateQTD":0.008397,"changeRateYTD":0.481848,"amount":293321905.912659,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":831.735643,"pbRate":12.556242,"volumeRatio":1.340667,"committee":0.692308,"roa":0.014237,"roe":0.043362,"changeRate5Min":0.000362,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90393842741.58,"shortable":3,"shares":423744125,"floatShares":363640851,"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":243.69,"latestTime":"09:27 EDT","volume":29382,"amount":7162161.60876,"timestamp":1753450070146},"postHourTrading":{"tag":"盘后","latestPrice":243.61,"preClose":243.69,"latestTime":"19:59 EDT","volume":74389,"amount":18125313.4057,"timestamp":1753401559875},"overnightTrading":{"tag":"夜盘","latestPrice":245.2100067138672,"preClose":243.69000244140625,"latestTime":"20250725 04:00 EDT","volume":338,"amount":82768,"timestamp":1753430402296},"impliedVol":0.5201,"impliedVolPercentile":0.664},{"symbol":"EDU","nameCN":"新东方","changeRate":0.019552,"change":0.89,"latestPrice":46.41,"close":46.41,"volume":481399,"market":"US","high":46.685,"low":45.57,"preClose":45.52,"open":45.665,"turnoverRate":0.004199,"peRate":20.25105,"amplitude":0.024495,"marketValue":7589373139.53,"askSize":100,"bidSize":204,"askPrice":46.46,"bidPrice":46.38,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.072171,"changeRate20Day":-0.148128,"changeRate60Day":-0.050532,"changeRateWTD":-0.072171,"changeRateMTD":-0.139759,"changeRateQTD":-0.139759,"changeRateYTD":-0.276878,"amount":22282002.557449,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":24.788661,"pbRate":2.058845,"volumeRatio":0.654617,"committee":0.342105,"roa":0.038212,"roe":0.09676,"changeRate5Min":-0.000878,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000022,"floatMarketCap":5320706101.62,"shortable":3,"shares":163528833,"floatShares":114645682,"preHourTrading":{"tag":"盘前","latestPrice":45.81,"preClose":45.52,"latestTime":"09:26 EDT","volume":73,"amount":3346.639959,"timestamp":1753450006072},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.52,"latestTime":"19:51 EDT","volume":30340,"amount":1381184.15,"timestamp":1753401109905},"overnightTrading":{"tag":"夜盘","latestPrice":45.849998474121094,"preClose":45.52000045776367,"latestTime":"20250725 04:00 EDT","volume":1120,"amount":51443,"timestamp":1753430402312},"impliedVol":0.4845,"impliedVolPercentile":0.344},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.013524,"change":4.41,"latestPrice":330.5,"close":330.5,"volume":1058553,"market":"US","high":339.83,"low":329.85,"preClose":326.09,"open":336,"turnoverRate":0.00804,"peRate":111.289689,"amplitude":0.030605,"marketValue":44625245267.5,"askSize":1,"bidSize":133,"askPrice":330.77,"bidPrice":330.3,"week52High":364,"week52Low":118.5,"changeRate5Day":-0.048976,"changeRate20Day":0.078374,"changeRate60Day":0.356788,"changeRateWTD":-0.048976,"changeRateMTD":-0.019171,"changeRateQTD":-0.019171,"changeRateYTD":0.625197,"amount":353179127.309326,"eps":2.969727,"lyrEps":1.716471,"lyrPeRate":192.546218,"pbRate":29.671041,"volumeRatio":1.121212,"committee":0.985075,"roa":0.098433,"roe":0.995896,"changeRate5Min":-0.00145,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43516031082.5,"shortable":3,"shares":135023435,"floatShares":131667265,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":326.09,"latestTime":"09:29 EDT","volume":23777,"amount":7957284.5287,"timestamp":1753450199005},"postHourTrading":{"tag":"盘后","latestPrice":328.41,"preClose":326.09,"latestTime":"19:59 EDT","volume":38121,"amount":12446575.4766,"timestamp":1753401581557},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":326.0899963378906,"latestTime":"20250725 04:00 EDT","volume":2809,"amount":925400,"timestamp":1753430402314},"impliedVol":0.76,"impliedVolPercentile":0.52},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.013353,"change":0.045,"latestPrice":3.415,"close":3.415,"volume":457691,"market":"US","high":3.48,"low":3.37,"preClose":3.37,"open":3.43,"turnoverRate":0.003887,"peRate":47.134654,"amplitude":0.032641,"marketValue":762608007.54,"askSize":745,"bidSize":400,"askPrice":3.42,"bidPrice":3.41,"week52High":4.35,"week52Low":2,"changeRate5Day":-0.072011,"changeRate20Day":0.091054,"changeRate60Day":0.393878,"changeRateWTD":-0.072011,"changeRateMTD":0.031722,"changeRateQTD":0.031722,"changeRateYTD":0.185764,"amount":1565834.897488,"eps":0.072452,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.20381,"volumeRatio":0.360022,"committee":-0.30131,"roa":0.017222,"roe":0.03436,"changeRate5Min":0.002937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402082096.585,"shortable":3,"shares":223311276,"floatShares":117739999,"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.37,"latestTime":"09:29 EDT","volume":23337,"amount":79670.515685,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.37,"latestTime":"19:52 EDT","volume":300287,"amount":1012339.89,"timestamp":1753401147386},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.369999885559082,"latestTime":"20250725 04:00 EDT","volume":530,"amount":1802,"timestamp":1753430402257},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":0.012456,"change":3.0094,"latestPrice":244.6094,"close":244.6094,"volume":6166601,"market":"US","high":246.08,"low":240.94,"preClose":241.6,"open":241.31,"turnoverRate":0.00132,"peRate":25.411524,"amplitude":0.021275,"marketValue":1268672304555.5776,"askSize":200,"bidSize":5,"askPrice":244.61,"bidPrice":244.53,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.01751,"changeRate20Day":0.091958,"changeRate60Day":0.487168,"changeRateWTD":0.01751,"changeRateMTD":0.080001,"changeRateQTD":0.080001,"changeRateYTD":0.238591,"amount":1505523656.147186,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.438599,"pbRate":0.276938,"volumeRatio":1.422584,"committee":-0.95122,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.010945,"floatMarketCap":1142675763803.2576,"shortable":3,"shares":5186523104,"floatShares":4671430304,"preHourTrading":{"tag":"盘前","latestPrice":241.59,"preClose":241.6,"latestTime":"09:29 EDT","volume":144307,"amount":34762932.89376,"timestamp":1753450198077},"postHourTrading":{"tag":"盘后","latestPrice":243.4001,"preClose":241.6,"latestTime":"19:59 EDT","volume":331393,"amount":80312765.8169,"timestamp":1753401588341},"overnightTrading":{"tag":"夜盘","latestPrice":240.39999389648438,"preClose":241.60000610351562,"latestTime":"20250725 04:00 EDT","volume":23172,"amount":5607763,"timestamp":1753430402322},"impliedVol":0.3329,"impliedVolPercentile":0},{"symbol":"QD","nameCN":"趣店","changeRate":0.009063,"change":0.03,"latestPrice":3.34,"close":3.34,"volume":55347,"market":"US","high":3.36,"low":3.29,"preClose":3.31,"open":3.345,"turnoverRate":0.000572,"peRate":13.727287,"amplitude":0.021148,"marketValue":551522483.28,"askSize":304,"bidSize":478,"askPrice":3.34,"bidPrice":3.33,"week52High":3.5,"week52Low":1.64,"changeRate5Day":0.047022,"changeRate20Day":0.17193,"changeRate60Day":0.223443,"changeRateWTD":0.047022,"changeRateMTD":0.063694,"changeRateQTD":0.063694,"changeRateYTD":0.184397,"amount":184332.570267,"eps":0.243311,"lyrEps":0.068728,"lyrPeRate":48.597369,"pbRate":0.048555,"volumeRatio":0.630577,"committee":0.222506,"roa":-0.015664,"roe":0.027655,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323056553.46,"shortable":3,"shares":165126492,"floatShares":96723519,"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"16:10 EDT","volume":860,"amount":2846.59,"timestamp":1753387804059},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.309999942779541,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.6722,"impliedVolPercentile":0.376},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.007063,"change":1.115,"latestPrice":158.985,"close":158.985,"volume":1013991,"market":"US","high":160.02,"low":153.4733,"preClose":157.87,"open":153.4733,"turnoverRate":0.003254,"peRate":111.766858,"amplitude":0.041469,"marketValue":94122289206.99,"askSize":23,"bidSize":200,"askPrice":159.1,"bidPrice":158.86,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.056749,"changeRate20Day":0.002997,"changeRate60Day":0.187164,"changeRateWTD":-0.056749,"changeRateMTD":-0.005971,"changeRateQTD":-0.005971,"changeRateYTD":0.498445,"amount":160712452.177048,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":205.732055,"pbRate":10.500714,"volumeRatio":0.625422,"committee":0.793722,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":49535346599.19,"shortable":3,"shares":592019934,"floatShares":311572454,"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":157.87,"latestTime":"09:29 EDT","volume":17506,"amount":2736957.1887,"timestamp":1753450199718},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.87,"latestTime":"19:55 EDT","volume":26829,"amount":4235890.398,"timestamp":1753401303192},"overnightTrading":{"tag":"夜盘","latestPrice":157.2100067138672,"preClose":157.8699951171875,"latestTime":"20250725 04:00 EDT","volume":2422,"amount":380601,"timestamp":1753430402323},"impliedVol":0.6049,"impliedVolPercentile":0.636},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.006823,"change":0.74,"latestPrice":109.19,"close":109.19,"volume":330032,"market":"US","high":109.22,"low":107,"preClose":108.45,"open":108.6,"turnoverRate":0.004127,"peRate":29.114103,"amplitude":0.02047,"marketValue":11305022682.7,"askSize":2,"bidSize":100,"askPrice":109.19,"bidPrice":109.13,"week52High":112.36,"week52Low":65.25,"changeRate5Day":0.022666,"changeRate20Day":0.178649,"changeRate60Day":0.338933,"changeRateWTD":0.022666,"changeRateMTD":0.165688,"changeRateQTD":0.165688,"changeRateYTD":0.267293,"amount":35743624.861572,"eps":3.750416,"lyrEps":4.556662,"lyrPeRate":23.962717,"pbRate":-31.34381,"volumeRatio":0.496625,"committee":0.960784,"roa":0.050338,"roe":-5.605464,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009158,"floatMarketCap":8731647830.92,"shortable":3,"shares":103535330,"floatShares":79967468,"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":108.45,"latestTime":"09:27 EDT","volume":244,"amount":26499.31012,"timestamp":1753450070024},"postHourTrading":{"tag":"盘后","latestPrice":108.46,"preClose":108.45,"latestTime":"19:59 EDT","volume":32858,"amount":3567608.81685,"timestamp":1753401586476},"overnightTrading":{"tag":"夜盘","latestPrice":108.44999694824219,"preClose":108.44999694824219,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":0.3865,"impliedVolPercentile":0.456},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006505,"change":1.25,"latestPrice":193.42,"close":193.42,"volume":20109936,"market":"US","high":194.33,"low":191.26,"preClose":192.17,"open":191.98,"turnoverRate":0.001855,"peRate":20.617704,"amplitude":0.015975,"marketValue":2341155680000,"askSize":95,"bidSize":100,"askPrice":193.42,"bidPrice":193.4,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.045175,"changeRate20Day":0.114556,"changeRate60Day":0.207667,"changeRateWTD":0.045175,"changeRateMTD":0.097543,"changeRateQTD":0.097543,"changeRateYTD":0.021764,"amount":3883954472.328369,"eps":9.381258,"lyrEps":8.12712,"lyrPeRate":23.799329,"pbRate":6.450957,"volumeRatio":1.062722,"committee":0.025641,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004188,"floatMarketCap":2096920700611.4,"shortable":3,"shares":12104000000,"floatShares":10841281670,"preHourTrading":{"tag":"盘前","latestPrice":191.95,"preClose":192.17,"latestTime":"09:29 EDT","volume":437722,"amount":84216066.96528,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":192.45,"preClose":192.17,"latestTime":"19:59 EDT","volume":2042549,"amount":392563236.768599,"timestamp":1753401594957},"overnightTrading":{"tag":"夜盘","latestPrice":192.1999969482422,"preClose":192.1699981689453,"latestTime":"20250725 04:00 EDT","volume":50762,"amount":9777452,"timestamp":1753430402323},"impliedVol":0.2998,"impliedVolPercentile":0.304},{"symbol":"MSFT","nameCN":"微软","changeRate":0.005745,"change":2.935,"latestPrice":513.815,"close":513.815,"volume":5970570,"market":"US","high":514.15,"low":510.3592,"preClose":510.88,"open":512.465,"turnoverRate":0.000804,"peRate":39.708551,"amplitude":0.00742,"marketValue":3818952525994.9756,"askSize":156,"bidSize":125,"askPrice":513.78,"bidPrice":513.69,"week52High":514.64,"week52Low":344.79,"changeRate5Day":0.007382,"changeRate20Day":0.032898,"changeRate60Day":0.303967,"changeRateWTD":0.007382,"changeRateMTD":0.032981,"changeRateQTD":0.032981,"changeRateYTD":0.219015,"amount":3059828936.64917,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":43.321223,"pbRate":11.864117,"volumeRatio":0.997161,"committee":-0.11032,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000867,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006306,"floatMarketCap":3813508608798.9956,"shortable":3,"shares":7432543865,"floatShares":7421948773,"preHourTrading":{"tag":"盘前","latestPrice":512.27,"preClose":510.88,"latestTime":"09:29 EDT","volume":36308,"amount":18614617.8112,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":511.61,"preClose":510.88,"latestTime":"19:59 EDT","volume":873616,"amount":446350234.307197,"timestamp":1753401595704},"overnightTrading":{"tag":"夜盘","latestPrice":511.1300048828125,"preClose":510.8800048828125,"latestTime":"20250725 04:00 EDT","volume":4287,"amount":2195359,"timestamp":1753430402319},"impliedVol":0.2495,"impliedVolPercentile":0.492},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.001642,"change":0.2852,"latestPrice":174.0252,"close":174.0252,"volume":58492952,"market":"US","high":174.72,"low":172.965,"preClose":173.74,"open":173.615,"turnoverRate":0.002498,"peRate":56.124037,"amplitude":0.010101,"marketValue":4246214880000.0005,"askSize":170,"bidSize":560,"askPrice":174.03,"bidPrice":174.02,"week52High":174.72,"week52Low":86.62,"changeRate5Day":0.009368,"changeRate20Day":0.122598,"changeRate60Day":0.596269,"changeRateWTD":0.009368,"changeRateMTD":0.101495,"changeRateQTD":0.101495,"changeRateYTD":0.295891,"amount":10171600006.810669,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.633235,"pbRate":50.644835,"volumeRatio":1.069549,"committee":0.534247,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4075517041824.0005,"shortable":3,"shares":24400000000,"floatShares":23419120000,"preHourTrading":{"tag":"盘前","latestPrice":173.61,"preClose":173.74,"latestTime":"09:29 EDT","volume":1107593,"amount":191921078.96866,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":173.57,"preClose":173.74,"latestTime":"19:59 EDT","volume":3244885,"amount":563586647.446499,"timestamp":1753401598165},"overnightTrading":{"tag":"夜盘","latestPrice":173.13999938964844,"preClose":173.74000549316406,"latestTime":"20250725 04:00 EDT","volume":228344,"amount":39641924,"timestamp":1753430402323},"impliedVol":0.3744,"impliedVolPercentile":0.028},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000384,"change":0.0156,"latestPrice":40.605,"close":40.605,"volume":182,"market":"US","high":40.605,"low":40.605,"preClose":40.5894,"open":40.605,"turnoverRate":0.00182,"peRate":0,"amplitude":0,"marketValue":4060540.605,"askSize":100,"bidSize":100,"askPrice":40.67,"bidPrice":40.57,"week52High":41.405,"week52Low":39.91,"changeRate5Day":0.003296,"changeRate20Day":0.017414,"changeRate60Day":0,"changeRateWTD":0.003296,"changeRateMTD":0.003227,"changeRateQTD":0.003227,"changeRateYTD":0.011584,"amount":7391.381828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000022,"volumeRatio":0.113149,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4060540.605,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000517,"change":-0.12,"latestPrice":232.11,"close":232.11,"volume":10879521,"market":"US","high":232.29,"low":231.1801,"preClose":232.23,"open":232.22,"turnoverRate":0.001135,"peRate":37.816883,"amplitude":0.004779,"marketValue":2464161557188.77,"askSize":75,"bidSize":335,"askPrice":232.11,"bidPrice":232.09,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.026445,"changeRate20Day":0.06904,"changeRate60Day":0.238647,"changeRateWTD":0.026445,"changeRateMTD":0.057979,"changeRateQTD":0.057979,"changeRateYTD":0.057979,"amount":2521358043.205307,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.029037,"pbRate":8.056317,"volumeRatio":0.794151,"committee":0.313725,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.000172,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224959973473.42,"shortable":3,"shares":10616352407,"floatShares":9585799722,"preHourTrading":{"tag":"盘前","latestPrice":232.19,"preClose":232.23,"latestTime":"09:29 EDT","volume":186869,"amount":43506877.9538,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":232.49,"preClose":232.23,"latestTime":"19:59 EDT","volume":1587538,"amount":368673006.86082,"timestamp":1753401595489},"overnightTrading":{"tag":"夜盘","latestPrice":232.39999389648438,"preClose":232.22999572753906,"latestTime":"20250725 04:00 EDT","volume":33637,"amount":7825043,"timestamp":1753430402323},"impliedVol":0.3355,"impliedVolPercentile":0.444},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.001521,"change":-0.045,"latestPrice":29.545,"close":29.545,"volume":601505,"market":"US","high":29.64,"low":29.279,"preClose":29.59,"open":29.49,"turnoverRate":0.001097,"peRate":28.087751,"amplitude":0.0122,"marketValue":29937483491.245,"askSize":100,"bidSize":300,"askPrice":29.55,"bidPrice":29.54,"week52High":33.12,"week52Low":17.44,"changeRate5Day":-0.070912,"changeRate20Day":0.054802,"changeRate60Day":0.222383,"changeRateWTD":-0.070912,"changeRateMTD":0.089819,"changeRateQTD":0.089819,"changeRateYTD":0.231555,"amount":17750741.956959,"eps":1.051882,"lyrEps":1.104216,"lyrPeRate":26.75654,"pbRate":0.416816,"volumeRatio":0.408129,"committee":0.5,"roa":0.031602,"roe":0.120799,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16198777134.210001,"shortable":3,"shares":1013284261,"floatShares":548274738,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.59,"latestTime":"09:29 EDT","volume":3174,"amount":93886.678776,"timestamp":1753450184291},"postHourTrading":{"tag":"盘后","latestPrice":29.61,"preClose":29.59,"latestTime":"19:52 EDT","volume":24248,"amount":717578.2542,"timestamp":1753401141873},"overnightTrading":{"tag":"夜盘","latestPrice":29.739999771118164,"preClose":29.59000015258789,"latestTime":"20250725 04:00 EDT","volume":21909,"amount":647917,"timestamp":1753430402323},"impliedVol":0.5407,"impliedVolPercentile":0.26},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001946,"change":-0.23,"latestPrice":117.98,"close":117.98,"volume":2390092,"market":"US","high":118.33,"low":116.51,"preClose":118.21,"open":116.66,"turnoverRate":0.00307,"peRate":12.780698,"amplitude":0.015396,"marketValue":167489889586.76,"askSize":416,"bidSize":300,"askPrice":118.01,"bidPrice":117.95,"week52High":155.67,"week52Low":87.11,"changeRate5Day":0.082385,"changeRate20Day":0.11565,"changeRate60Day":0.132789,"changeRateWTD":0.082385,"changeRateMTD":0.127269,"changeRateQTD":0.127269,"changeRateYTD":0.216414,"amount":280876091.015228,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":10.600296,"pbRate":0.508005,"volumeRatio":0.670112,"committee":-0.162011,"roa":0.135597,"roe":0.361696,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91865172776.24,"shortable":3,"shares":1419646462,"floatShares":778650388,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":118.21,"latestTime":"09:29 EDT","volume":64910,"amount":7570067.7346,"timestamp":1753450154211},"postHourTrading":{"tag":"盘后","latestPrice":118.4,"preClose":118.21,"latestTime":"19:59 EDT","volume":221312,"amount":26161987.2782,"timestamp":1753401544607},"overnightTrading":{"tag":"夜盘","latestPrice":117.87999725341797,"preClose":118.20999908447266,"latestTime":"20250725 04:00 EDT","volume":18783,"amount":2206717,"timestamp":1753430402321},"impliedVol":0.4197,"impliedVolPercentile":0.172},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.003706,"change":-0.075,"latestPrice":20.165,"close":20.165,"volume":444906,"market":"US","high":20.37,"low":20.1,"preClose":20.24,"open":20.37,"turnoverRate":0.001064,"peRate":16.510405,"amplitude":0.01334,"marketValue":16097113098.12,"askSize":236,"bidSize":411,"askPrice":20.17,"bidPrice":20.16,"week52High":27.5,"week52Low":16.34,"changeRate5Day":0.062434,"changeRate20Day":0.142493,"changeRate60Day":0.074321,"changeRateWTD":0.062434,"changeRateMTD":0.136056,"changeRateQTD":0.136056,"changeRateYTD":0.031458,"amount":8990713.990688,"eps":1.221351,"lyrEps":1.500771,"lyrPeRate":13.436427,"pbRate":0.258736,"volumeRatio":0.422553,"committee":0.270479,"roa":0.081537,"roe":0.156347,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1094,"divideRate":0.25338,"floatMarketCap":8428970000,"shortable":3,"shares":798269928,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.24,"latestTime":"07:52 EDT","volume":207,"amount":4211.380017,"timestamp":1753444365029},"postHourTrading":{"tag":"盘后","latestPrice":20.24,"preClose":20.24,"latestTime":"18:17 EDT","volume":88687,"amount":1795023.23,"timestamp":1753395466060},"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":20.239999771118164,"latestTime":"20250725 04:00 EDT","volume":3740,"amount":76360,"timestamp":1753430402317},"impliedVol":0.3641,"impliedVolPercentile":0.368},{"symbol":"UBER","nameCN":"优步","changeRate":-0.004115,"change":-0.3739,"latestPrice":90.4961,"close":90.4961,"volume":5451039,"market":"US","high":90.97,"low":89.5,"preClose":90.87,"open":90.5,"turnoverRate":0.002621,"peRate":15.978185,"amplitude":0.016177,"marketValue":189242557313.4178,"askSize":120,"bidSize":203,"askPrice":90.51,"bidPrice":90.49,"week52High":97.715,"week52Low":54.84,"changeRate5Day":-0.001037,"changeRate20Day":-0.028178,"changeRate60Day":0.139462,"changeRateWTD":-0.001037,"changeRateMTD":-0.030053,"changeRateQTD":-0.030053,"changeRateYTD":0.500267,"amount":493227826.73719,"eps":5.663728,"lyrEps":4.705428,"lyrPeRate":19.232278,"pbRate":8.61172,"volumeRatio":0.929154,"committee":0.256966,"roa":0.052139,"roe":0.693819,"changeRate5Min":-0.000374,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188200890551.8592,"shortable":3,"shares":2091168098,"floatShares":2079657472,"preHourTrading":{"tag":"盘前","latestPrice":90.55,"preClose":90.87,"latestTime":"09:29 EDT","volume":79568,"amount":7234673.932288,"timestamp":1753450199745},"postHourTrading":{"tag":"盘后","latestPrice":91.06,"preClose":90.87,"latestTime":"19:59 EDT","volume":576039,"amount":52352687.9934,"timestamp":1753401599077},"overnightTrading":{"tag":"夜盘","latestPrice":91.08999633789062,"preClose":90.87000274658203,"latestTime":"20250725 04:00 EDT","volume":7016,"amount":640862,"timestamp":1753430402322},"impliedVol":0.4488,"impliedVolPercentile":0.564},{"symbol":"API","nameCN":"声网","changeRate":-0.004913,"change":-0.0198,"latestPrice":4.0102,"close":4.0102,"volume":63077,"market":"US","high":4.05,"low":3.98,"preClose":4.03,"open":4.01,"turnoverRate":0.001228,"peRate":0,"amplitude":0.01737,"marketValue":374996769.548,"askSize":1500,"bidSize":718,"askPrice":4.02,"bidPrice":4.01,"week52High":6.99,"week52Low":1.6535,"changeRate5Day":0.005063,"changeRate20Day":0.049791,"changeRate60Day":0.222622,"changeRateWTD":0.005063,"changeRateMTD":0.052546,"changeRateQTD":0.052546,"changeRateYTD":-0.03601,"amount":253387.20925,"eps":-0.352766,"lyrEps":-0.458048,"lyrPeRate":0,"pbRate":0.654413,"volumeRatio":0.579953,"committee":-0.35257,"roa":-0.03979,"roe":-0.056214,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206040061.7898,"shortable":3,"shares":93510740,"floatShares":51378999,"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.03,"latestTime":"08:52 EDT","volume":76,"amount":306.28,"timestamp":1753447960765},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.03,"latestTime":"16:34 EDT","volume":1479,"amount":5971.9218,"timestamp":1753389290217},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20250725 04:00 EDT","volume":0,"amount":0,"timestamp":1753430400000},"impliedVol":1.8069,"impliedVolPercentile":0.624}]}}}