美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

景林资产持仓

3,350.30

-44.0659-1.30%

涨家数：20

跌家数：12

平家数：1

市盈率：- -

高：3,423.08

开：3,394.21

低：3,333.46

收：3,394.36

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高途 US GOTU	2.69	0.00%	+0.0000	62.00万	167.78万	6.80亿
BOSS直聘 US BZ	13.9	-0.22%	-0.0300	387.67万	5,383.83万	63.67亿
爱回收 US RERE	2.14	-0.93%	-0.0200	93.28万	202.57万	4.78亿
亚马逊 US AMZN	172.61	-0.99%	-1.7200	4,472.63万	77.64亿	1.83万亿
微软 US MSFT	367.78	-1.03%	-3.8300	2,112.02万	78.18亿	2.73万亿
谷歌A US GOOGL	151.16	-1.42%	-2.1700	3,304.65万	50.02亿	1.84万亿
京东 US JD	34.72	-1.73%	-0.6100	1,386.99万	4.85亿	499.93亿
Snowflake US SNOW	143.43	-1.81%	-2.6500	248.73万	3.57亿	478.57亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿
ServiceNow US NOW	772.16	-3.08%	-24.5000	180.39万	14.05亿	1,598.39亿
奇富科技 US QFIN	35.33	-3.31%	-1.2100	139.34万	5,040.27万	49.57亿
泰和诚医疗 US CCM	4.13	-3.95%	-0.1700	2,539.00	1.04万	1,793.13万
声网 US API	2.61	-7.45%	-0.2100	143.21万	374.51万	2.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":3350.2976,"timestamp":1744919999999,"preClose":3394.3635,"halted":0,"volume":531469445,"delay":0,"changeRate":-0.012982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-44.065918,"latestTime":"04-17 16:00:00 EDT","open":3394.2104,"high":3423.077,"low":3333.458,"amount":63491717458.37039,"amplitude":0.026402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.447278,"peRate":25.862674,"turnoverRate":0.007839,"increases":20,"decrements":12,"flats":1,"marketCap":10811323506656,"floatMarketCap":10046857871973.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":3423.077,"amplitude":0.026402,"preClose":3394.3635,"low":3333.458,"pbRate":"7.447278","latestPrice":3350.2976,"volume":531469445,"delay":0,"open":3394.2104,"prevYearClose":4094.5203,"prevWeekClose":3350.2976,"prevMonthClose":3547.1382,"prevQuarterClose":3547.1382,"fiveDayClose":3453.5735,"twentyDayClose":3731.5994,"sixtyDayClose":4403.4233,"secType":"PLATE","market":"US","turnoverRate":0.007839,"peRate":25.862674,"marketCap":10811323506656,"floatMarketCap":10046857871973.5,"timestamp":1744919999999,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":20,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","shortMargin":0.3,"floatShares":127970551,"nameCN":"高途","postHourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.69,"latestTime":"16:28 EDT","volume":1118,"amount":3009.6478,"timestamp":1744921703279},"volumeRatio":0.518883,"changeRateMTD":-0.172308,"dividePrice":0,"high":2.8,"changeRateQTD":-0.172308,"changeRateWTD":0,"week52Low":1.87,"changeRateYTD":0.228311,"changeRate5Min":-0.001855,"askSize":300,"floatMarketCap":344240782.19,"latestPrice":2.69,"askPrice":2.85,"peRate":0,"eps":-0.558973,"divideRate":0,"bidPrice":2.58,"market":"US","volume":619987,"changeRate60Day":0.430851,"changeRate5Day":0.018939,"roa":-0.131415,"roe":-0.416273,"lyrEps":-0.558929,"shares":252933572,"amplitude":0.04461,"preClose":2.69,"low":2.68,"lyrPeRate":0,"pbRate":0.351903,"impliedVol":0.2224,"week52High":8.435,"changeRate":0,"longInitialMargin":0.25,"amount":1677782.584232,"committee":0,"changeRate20Day":-0.252778,"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.690000057220459,"latestTime":"20250421 04:00 EDT","volume":500,"amount":1365,"timestamp":1745222401756},"bidSize":300,"change":0,"marketValue":680391308.68,"shortable":3,"turnoverRate":0.004845,"open":2.76,"impliedVolPercentile":0.004},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"17:34 EDT","volume":35613,"amount":495014.31,"timestamp":1744925692215},"volumeRatio":0.688768,"changeRateMTD":-0.274909,"dividePrice":0,"high":14.295,"changeRateQTD":-0.274909,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":0.007246,"changeRate5Min":0.002524,"askSize":50,"floatMarketCap":4670400000,"latestPrice":13.9,"askPrice":15.66,"peRate":29.154458,"eps":0.476771,"divideRate":0,"bidPrice":13,"market":"US","volume":3876675,"changeRate60Day":-0.048597,"changeRate5Day":-0.028651,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.039124,"preClose":13.93,"low":13.75,"lyrPeRate":28.231089,"pbRate":0.428271,"impliedVol":0.701,"week52High":22.74,"changeRate":-0.002154,"longInitialMargin":0.25,"amount":53838251.291513,"committee":0.333333,"changeRate20Day":-0.314933,"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.899999618530273,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":-0.030001,"marketValue":6367266852.8,"shortable":3,"turnoverRate":0.011538,"open":14.06,"impliedVolPercentile":0.8353},{"symbol":"RERE","shortMargin":0.3,"floatShares":120544744,"nameCN":"爱回收","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"17:37 EDT","volume":401,"amount":861.14,"timestamp":1744925849655},"volumeRatio":0.527546,"changeRateMTD":-0.272109,"dividePrice":0,"high":2.2496,"changeRateQTD":-0.272109,"changeRateWTD":0,"week52Low":1.53,"changeRateYTD":-0.256944,"changeRate5Min":0.002342,"askSize":1000,"floatMarketCap":257965752.16,"latestPrice":2.14,"askPrice":2.37,"peRate":0,"eps":-0.00465,"divideRate":0,"bidPrice":2,"market":"US","volume":932784,"changeRate60Day":-0.198502,"changeRate5Day":-0.036036,"roa":0.003421,"roe":-0.002222,"lyrEps":-0.00465,"shares":223311276,"amplitude":0.06,"preClose":2.16,"low":2.12,"lyrPeRate":0,"pbRate":0.129349,"impliedVol":0,"week52High":3.7,"changeRate":-0.009259,"longInitialMargin":0.25,"amount":2025682.534904,"committee":-0.333333,"changeRate20Day":-0.324921,"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20250421 04:00 EDT","volume":4,"amount":9,"timestamp":1745222401727},"bidSize":500,"change":-0.02,"marketValue":477886130.64,"shortable":3,"turnoverRate":0.007738,"open":2.2,"impliedVolPercentile":0},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494643289,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":173.13,"preClose":172.61,"latestTime":"19:59 EDT","volume":1773561,"amount":306257420.157103,"timestamp":1744934398659},"volumeRatio":0.851924,"changeRateMTD":-0.092768,"dividePrice":0,"high":176.21,"changeRateQTD":-0.092768,"changeRateWTD":0,"week52Low":151.61,"changeRateYTD":-0.213228,"changeRate5Min":0.001054,"askSize":100,"floatMarketCap":1638870378114.29,"latestPrice":172.61,"askPrice":170,"peRate":31.21338,"eps":5.53,"divideRate":0,"bidPrice":169.9,"market":"US","volume":44726317,"preHourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":172.61,"latestTime":"06:44 EDT","volume":30975,"amount":5279837.43,"timestamp":1745232274291},"changeRate60Day":-0.265521,"changeRate5Day":-0.047511,"roa":0.074379,"earningTime":"盘后","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.02415,"preClose":174.33,"low":172,"lyrPeRate":30.51149,"pbRate":6.405568,"impliedVol":0.5155,"week52High":242.52,"changeRate":-0.009866,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7763932691.596909,"committee":-0.923077,"changeRate20Day":-0.114593,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":172.61000061035156,"latestTime":"20250421 04:00 EDT","volume":53661,"amount":9220755,"timestamp":1745222401773},"bidSize":4,"change":-1.720001,"marketValue":1831800149522.1702,"shortable":3,"turnoverRate":0.004711,"hourTrading":{"tag":"盘前","latestPrice":169.95,"preClose":172.61,"latestTime":"06:44 EDT","volume":30975,"amount":5279837.43,"timestamp":1745232274291},"open":176,"impliedVolPercentile":0.9679},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423469840,"nameCN":"微软","postHourTrading":{"tag":"盘后","latestPrice":368.16,"preClose":367.78,"latestTime":"19:59 EDT","volume":735654,"amount":270607978.1473,"timestamp":1744934399397},"volumeRatio":0.877792,"changeRateMTD":-0.020272,"dividePrice":3.16,"high":374.3215,"changeRateQTD":-0.020272,"changeRateWTD":0,"week52Low":344.79,"changeRateYTD":-0.12745,"changeRate5Min":0.00049,"askSize":9,"floatMarketCap":2730203737755.1997,"latestPrice":367.78,"askPrice":365.78,"peRate":29.636142,"eps":12.409847,"divideRate":0.008592,"bidPrice":364.69,"market":"US","volume":21120192,"preHourTrading":{"tag":"盘前","latestPrice":365.44,"preClose":367.78,"latestTime":"06:44 EDT","volume":11114,"amount":4049183.18064,"timestamp":1745232269060},"changeRate60Day":-0.175751,"changeRate5Day":-0.035584,"roa":0.146486,"earningTime":"盘后","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.019998,"preClose":371.61,"low":366.89,"lyrPeRate":31.008591,"pbRate":9.032425,"impliedVol":0.379,"week52High":468.35,"changeRate":-0.010306,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":7817990212.617188,"committee":0.513514,"changeRate20Day":-0.049271,"overnightTrading":{"tag":"夜盘","latestPrice":363.510009765625,"preClose":367.7799987792969,"latestTime":"20250421 04:00 EDT","volume":17685,"amount":6464414,"timestamp":1745222401772},"bidSize":28,"change":-3.829987,"marketValue":2734069986388.3,"shortable":3,"turnoverRate":0.002845,"hourTrading":{"tag":"盘前","latestPrice":365.44,"preClose":367.78,"latestTime":"06:44 EDT","volume":11114,"amount":4049183.18064,"timestamp":1745232269060},"open":373.745,"impliedVolPercentile":0.9639},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"谷歌A","postHourTrading":{"tag":"盘后","latestPrice":150.97,"preClose":151.16,"latestTime":"19:59 EDT","volume":1431697,"amount":216396598.003399,"timestamp":1744934398230},"volumeRatio":0.984568,"changeRateMTD":-0.022504,"dividePrice":0.8,"high":154.68,"changeRateQTD":-0.022504,"changeRateWTD":0,"week52Low":140.53,"changeRateYTD":-0.201479,"changeRate5Min":0.001325,"askSize":200,"floatMarketCap":1650330654957.44,"latestPrice":151.16,"askPrice":149.46,"peRate":18.792712,"eps":8.043544,"divideRate":0.005292,"bidPrice":149.42,"market":"US","volume":33046455,"preHourTrading":{"tag":"盘前","latestPrice":149.44,"preClose":151.16,"latestTime":"06:44 EDT","volume":18722,"amount":2797465.20416,"timestamp":1745232273604},"changeRate60Day":-0.23799,"changeRate5Day":-0.010862,"roa":0.167399,"earningTime":"盘后","roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.040305,"preClose":153.33,"low":148.5,"lyrPeRate":18.599455,"pbRate":5.668198,"impliedVol":0.4722,"week52High":207.05,"changeRate":-0.014152,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":5002203913.323898,"committee":-0.980198,"changeRate20Day":-0.071499,"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":151.16000366210938,"latestTime":"20250421 04:00 EDT","volume":31865,"amount":4788754,"timestamp":1745222401773},"bidSize":2,"change":-2.169998,"marketValue":1842640400000,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘前","latestPrice":149.44,"preClose":151.16,"latestTime":"06:44 EDT","volume":18722,"amount":2797465.20416,"timestamp":1745232273604},"open":154.29,"impliedVolPercentile":0.9639},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":34.8817,"preClose":34.72,"latestTime":"19:59 EDT","volume":503431,"amount":17489013.8864,"timestamp":1744934393677},"volumeRatio":0.73556,"changeRateMTD":-0.155642,"dividePrice":7.2991,"high":35.775,"changeRateQTD":-0.155642,"changeRateWTD":0,"week52Low":24.13,"changeRateYTD":0.001442,"changeRate5Min":-0.003301,"askSize":1700,"floatMarketCap":44490218797.92,"latestPrice":34.72,"askPrice":34.75,"peRate":9.435598,"eps":3.679682,"divideRate":0.210228,"bidPrice":34.59,"market":"US","volume":13869885,"preHourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:43 EDT","volume":53631,"amount":1864309.398597,"timestamp":1745232184190},"changeRate60Day":-0.112474,"changeRate5Day":-0.024171,"roa":0.037268,"roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.03071,"preClose":35.33,"low":34.69,"lyrPeRate":9.159609,"pbRate":0.208872,"impliedVol":0.6216,"week52High":47.82,"changeRate":-0.017266,"longInitialMargin":0.25,"amount":485467191.674366,"committee":-0.994135,"changeRate20Day":-0.192182,"overnightTrading":{"tag":"夜盘","latestPrice":35.150001525878906,"preClose":34.720001220703125,"latestTime":"20250421 04:00 EDT","volume":47414,"amount":1674376,"timestamp":1745222401768},"bidSize":5,"change":-0.610001,"marketValue":49992990556.32,"shortable":3,"turnoverRate":0.010824,"hourTrading":{"tag":"盘前","latestPrice":34.59,"preClose":34.72,"latestTime":"06:43 EDT","volume":53631,"amount":1864309.398597,"timestamp":1745232184190},"open":35.58,"impliedVolPercentile":0.7671},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":143.7,"preClose":143.43,"latestTime":"19:59 EDT","volume":98892,"amount":14184212.4433,"timestamp":1744934352708},"volumeRatio":0.760182,"changeRateMTD":-0.018678,"dividePrice":0,"high":146.6,"changeRateQTD":-0.018678,"changeRateWTD":0,"week52Low":107.13,"changeRateYTD":-0.071109,"changeRate5Min":0.001886,"askSize":170,"floatMarketCap":45783990101.01,"latestPrice":143.43,"askPrice":141.5,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":140.68,"market":"US","volume":2487261,"preHourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"changeRate60Day":-0.191898,"changeRate5Day":-0.007061,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.030223,"preClose":146.08,"low":142.185,"lyrPeRate":0,"pbRate":15.952853,"impliedVol":0.5563,"week52High":194.4,"changeRate":-0.018141,"longInitialMargin":0.25,"amount":357442397.379593,"committee":-0.965318,"changeRate20Day":-0.087537,"overnightTrading":{"tag":"夜盘","latestPrice":141.9600067138672,"preClose":143.42999267578125,"latestTime":"20250421 04:00 EDT","volume":1069,"amount":153436,"timestamp":1745222401732},"bidSize":3,"change":-2.650009,"marketValue":47857427520,"shortable":0,"turnoverRate":0.007792,"hourTrading":{"tag":"盘前","latestPrice":140.74,"preClose":143.43,"latestTime":"06:31 EDT","volume":252,"amount":35571.17088,"timestamp":1745231476842},"open":146.5,"impliedVolPercentile":0.7068},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":0,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":213,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":98.37,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":98.35,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":101.49,"latestTime":"06:44 EDT","volume":915786,"amount":90524246.42034,"timestamp":1745232279200},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"committee":-0.031477,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":101.48999786376953,"latestTime":"20250421 04:00 EDT","volume":1169224,"amount":117131367,"timestamp":1745222401774},"bidSize":200,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘前","latestPrice":98.37,"preClose":101.49,"latestTime":"06:44 EDT","volume":915786,"amount":90524246.42034,"timestamp":1745232279200},"open":104.45,"impliedVolPercentile":0.7711},{"symbol":"NOW","shortMargin":0.3,"floatShares":206450486,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":773.2,"preClose":772.16,"latestTime":"19:59 EDT","volume":39533,"amount":30528827.6326,"timestamp":1744934390774},"volumeRatio":0.952255,"changeRateMTD":-0.03012,"dividePrice":0,"high":800.06,"changeRateQTD":-0.03012,"changeRateWTD":0,"week52Low":637.99,"changeRateYTD":-0.27163,"changeRate5Min":0.001141,"askSize":25,"floatMarketCap":159412807269.75998,"latestPrice":772.16,"askPrice":768.33,"peRate":112.888886,"eps":6.84,"divideRate":0,"bidPrice":762,"market":"US","volume":1803904,"preHourTrading":{"tag":"盘前","latestPrice":763,"preClose":772.16,"latestTime":"05:19 EDT","volume":209,"amount":159701.3099,"timestamp":1745227144074},"changeRate60Day":-0.313739,"changeRate5Day":-0.014461,"roa":0.046233,"earningTime":"盘后","roe":0.165341,"lyrEps":6.923054,"shares":207002272,"amplitude":0.038963,"preClose":796.66,"low":769.02,"lyrPeRate":111.534592,"pbRate":16.634288,"impliedVol":0.603,"week52High":1198.09,"changeRate":-0.030753,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1404585010.6875,"committee":-0.351351,"changeRate20Day":-0.063049,"overnightTrading":{"tag":"夜盘","latestPrice":766.0599975585938,"preClose":772.1599731445312,"latestTime":"20250421 04:00 EDT","volume":423,"amount":324916,"timestamp":1745222401771},"bidSize":12,"change":-24.5,"marketValue":159838874347.52,"shortable":3,"turnoverRate":0.008738,"hourTrading":{"tag":"盘前","latestPrice":763,"preClose":772.16,"latestTime":"05:19 EDT","volume":209,"amount":159701.3099,"timestamp":1745227144074},"open":800.06,"impliedVolPercentile":0.9759},{"symbol":"QFIN","shortMargin":0.3,"floatShares":130000000,"nameCN":"奇富科技","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.33,"latestTime":"19:39 EDT","volume":38059,"amount":1345061.95,"timestamp":1744933192294},"volumeRatio":0.37429,"changeRateMTD":-0.213316,"dividePrice":0,"high":38.26,"changeRateQTD":-0.213316,"changeRateWTD":0,"week52Low":17.95,"changeRateYTD":-0.079468,"changeRate5Min":-0.015054,"askSize":23,"floatMarketCap":4592900000,"latestPrice":35.33,"askPrice":35.55,"peRate":6.247025,"eps":5.655492,"divideRate":0,"bidPrice":35.05,"market":"US","volume":1393381,"preHourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.33,"latestTime":"06:42 EDT","volume":23,"amount":817.65,"timestamp":1745232173442},"changeRate60Day":-0.105117,"changeRate5Day":-0.038116,"roa":0.106531,"roe":0.270153,"lyrEps":5.759705,"shares":140314764,"amplitude":0.081554,"preClose":36.54,"low":35.28,"lyrPeRate":6.133995,"pbRate":0.204932,"impliedVol":0.7237,"week52High":48.94,"changeRate":-0.033114,"longInitialMargin":0.25,"amount":50402665.074215,"committee":0.793722,"changeRate20Day":-0.23229,"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":35.33000183105469,"latestTime":"20250421 04:00 EDT","volume":101,"amount":3725,"timestamp":1745222401767},"bidSize":200,"change":-1.209999,"marketValue":4957320612.12,"shortable":3,"turnoverRate":0.010718,"hourTrading":{"tag":"盘前","latestPrice":35.55,"preClose":35.33,"latestTime":"06:42 EDT","volume":23,"amount":817.65,"timestamp":1745232173442},"open":37.6,"impliedVolPercentile":0.9438},{"symbol":"CCM","shortMargin":0.3,"floatShares":1402502,"nameCN":"泰和诚医疗","postHourTrading":{"tag":"盘后","latestPrice":4.13,"preClose":4.13,"latestTime":"16:00 EDT","volume":85,"amount":339.15,"timestamp":1744920001937},"volumeRatio":0.024823,"changeRateMTD":0.0325,"dividePrice":0,"high":4.17,"changeRateQTD":0.0325,"changeRateWTD":0,"week52Low":3.8,"changeRateYTD":-0.232342,"changeRate5Min":0.012255,"askSize":100,"floatMarketCap":5792333.26,"latestPrice":4.13,"askPrice":4.48,"peRate":0,"eps":-11.936648,"divideRate":0,"bidPrice":1.66,"market":"US","volume":2539,"changeRate60Day":-0.098253,"changeRate5Day":0.007317,"roa":-0.043991,"roe":-0.323977,"lyrEps":-9.609209,"shares":4341722,"amplitude":0.02093,"preClose":4.3,"low":4.08,"lyrPeRate":0,"pbRate":-0.008384,"impliedVol":0,"week52High":26.7,"changeRate":-0.039535,"longInitialMargin":0.25,"amount":10425.092701,"committee":0.333333,"changeRate20Day":0.056266,"overnightTrading":{"tag":"夜盘","latestPrice":4.130000114440918,"preClose":4.130000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":-0.17,"marketValue":17931311.86,"shortable":3,"turnoverRate":0.00181,"open":4.17,"impliedVolPercentile":0},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.61,"latestTime":"19:26 EDT","volume":304,"amount":815.54,"timestamp":1744932392998},"volumeRatio":1.386497,"changeRateMTD":-0.350746,"dividePrice":0,"high":2.8894,"changeRateQTD":-0.350746,"changeRateWTD":0,"week52Low":1.6535,"changeRateYTD":-0.372596,"changeRate5Min":-0.003817,"askSize":350,"floatMarketCap":153785172.42,"latestPrice":2.61,"askPrice":2.91,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":2.61,"market":"US","volume":1432097,"changeRate60Day":-0.444681,"changeRate5Day":-0.16879,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.12922,"preClose":2.82,"low":2.525,"lyrPeRate":0,"pbRate":0.426191,"impliedVol":0.2765,"week52High":6.99,"changeRate":-0.074468,"longInitialMargin":0.25,"amount":3745096.876276,"committee":-0.555556,"changeRate20Day":-0.470588,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.609999895095825,"latestTime":"20250421 04:00 EDT","volume":4,"amount":11,"timestamp":1745222401655},"bidSize":100,"change":-0.21,"marketValue":244063031.4,"shortable":3,"turnoverRate":0.024305,"open":2.84,"impliedVolPercentile":0.012}]}}}