美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪士尼

121.06

+0.22000.18%

盘后：121.220.1600+0.13%19:04 EDT

成交量：561.34万

成交额：6.80亿

市值：2,176.35亿

市盈率：24.71

高：121.43

开：120.75

低：120.56

收：120.84

数据加载中...

总览公司新闻公告

迪士尼7月21日成交额为7.74亿美元

微软将帮助法国展示巴黎圣母院的数字复制品

奈飞正式启用AI制作影视特效，成本或降低90%

Netflix 股价下跌，原因是营收预期未给投资者留下深刻印象

帕克新闻》称，如果派拉蒙与天舞公司的交易完成，前老板罗兹将参与哥伦比亚广播公司新闻业务的谈判

迪士尼7月17日成交额为12.09亿美元

康卡斯特旗下的 Peacock 将于下周提高流媒体价格，并推出新的精简层级

迪士尼7月16日成交额为8.08亿美元

参议员敦促联邦通信委员会主席结束对哥伦比亚广播公司和其他媒体的调查

瑞银：将华特迪士尼目标价从120美元上调至138美元。

Pudgy Penguins宣布与中国潮玩公司Suplay达成合作

挪威邮轮股价周二表现逊于竞争对手

华尔街洞察

《离职》与《企鹅人》领跑艾美奖提名榜单

华尔街洞察

《离职》与《企鹅人》领跑艾美奖提名，媒体巨头争夺电视最高荣誉

华尔街洞察

《离职》与《企鹅人》领衔艾美奖提名榜

华尔街洞察

2025年艾美奖关键提名名单揭晓

华尔街洞察

2025 年电视艾美奖主要提名

迪士尼7月14日成交额为8.23亿美元

跨境游免费退订警惕汇率波动背刺

美媒：“特朗普去看球”“万斯去迪士尼”后，加州州长抨击

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/DIS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","market":"US","secType":"STK","nameCN":"迪士尼","latestPrice":121.06,"timestamp":1753214400000,"preClose":120.84,"halted":0,"volume":5613444,"hourTrading":{"tag":"盘后","latestPrice":121.22,"preClose":121.06,"latestTime":"19:04 EDT","volume":678110,"amount":82094702.2589,"timestamp":1753225445599},"delay":0,"floatShares":1795363218,"shares":1797746311,"eps":4.899197,"marketStatus":"盘后交易","change":0.22,"latestTime":"07-22 19:07:46 EDT","open":120.75,"high":121.43,"low":120.56,"amount":679763930.5907999,"amplitude":0.0072,"askPrice":121.44,"askSize":44,"bidPrice":120.77,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.899197,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-382993200000,"exchange":"NYSE","adjPreClose":120.84,"dividendRate":0.008221,"preHourTrading":{"tag":"盘前","latestPrice":120.65,"preClose":120.84,"latestTime":"09:29 EDT","volume":5235,"amount":632523.612675,"timestamp":1753190997799},"postHourTrading":{"tag":"盘后","latestPrice":121.22,"preClose":121.06,"latestTime":"19:04 EDT","volume":678110,"amount":82094702.2589,"timestamp":1753225445599},"volumeRatio":0.692947,"impliedVol":0.3425,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIS\",,,,,undefined,":{"symbol":"DIS","floatShares":1795363218,"roa":"4.48%","roe":"8.89%","lyrEps":2.724383,"volumeRatio":0.692947,"shares":1797746311,"dividePrice":0.995223,"high":121.43,"amplitude":0.0072,"preClose":120.84,"low":120.56,"week52Low":80.1,"pbRate":"2.09","psRate":"2.31","week52High":124.69,"institutionHeld":0.7066,"latestPrice":121.06,"committee":0.388889,"eps":4.899197,"divideRate":0.008221,"volume":5613444,"delay":0,"ttmEps":4.899197,"open":120.75,"prevYearClose":111.35,"prevWeekClose":121.42,"prevMonthClose":124.01,"prevQuarterClose":124.01,"fiveDayClose":118.98,"twentyDayClose":117.75,"sixtyDayClose":90.01,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553285406","title":"迪士尼7月21日成交额为7.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:51","pubTimestamp":1753149090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，迪士尼成交额为7.74亿美元，成交额较昨日减少32.70%，当日成交量为639.25万股。迪士尼于2025年7月21日跌0.48%，报120.84美元，该股过去5个交易日涨0.73%，年初至今涨8.98%，过去60日涨39.02%。体验部门包含迪士尼主题公园和度假胜地，也同样获利于商品许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095131a45aec08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722095131a45aec08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0742534661.SGD","LU0208291251.USD","LU0251142724.SGD","SG9999015945.SGD","BK4524","BK4598","IE00B19Z3581.USD","LU0128525929.USD","LU0786609619.USD","LU0310800379.SGD","BK4554","LU1894683348.USD","SG9999015952.SGD","BK4507","BK4534","IE0002270589.USD","DIS","SG9999015978.USD","LU0061475181.USD","LU0320765489.SGD","LU1280957306.USD","SG9999015986.USD","LU0708994859.HKD","BK4585","LU0029864427.USD","LU1267930573.SGD","IE00B19Z3B42.SGD","LU0011850046.USD","BK4581","LU0070302665.USD","BK4532","LU0048573561.USD","BK4550","BK4561","LU0251131958.USD","LU0640476718.USD","BK4588","LU1894683264.USD","BK4108","BK4551"],"gpt_icon":0},{"id":"2553426171","title":"微软将帮助法国展示巴黎圣母院的数字复制品","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426171","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:45","pubTimestamp":1753080305,"startTime":"0","endTime":"0","summary":"微软将帮助法国展示巴黎圣母院的数字复制品Foo Yun Chee路透7月21日 - 微软MSFT.O总裁布拉德-史密斯周一表示，微软正在与法国政府合作，为法国游客最多的古迹--巴黎圣母院大教堂制作一个数字复制品。微软表示，数字复制品将作为该建筑的建筑细节记录。去年，微软与法国一家专门从事文物古迹数字化的公司 Iconem 合作，制作了梵蒂冈城圣彼得大教堂的数字复制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0912757837.SGD","LU1791710582.SGD","LU1429558221.USD","LU0256863902.USD","SG9999015358.SGD","IE0004086264.USD","LU1670711123.USD","BK4527","BK4566","LU2552382215.SGD","LU1894683348.USD","IE00B19Z8W00.USD","LU2168564149.EUR","LU0215105999.USD","LU2065171402.SGD","BK4533","BK4534","LU0225283273.USD","LU2023250504.SGD","LU0289961442.SGD","IE00BSNM7G36.USD","LU2746668461.USD","LU2097829019.USD","LU2505996681.GBP","LU1718418525.SGD","LU1852331112.SGD","LU0256863811.USD","MSFT","LU2430703178.SGD","LU0323239441.USD","LU0889566641.SGD","LU1228905540.USD","LU2361044949.HKD","LU1551013342.USD","LU1582986433.USD","IE0004445239.USD","LU2602419157.SGD","LU1496350171.SGD","LU1121112475.USD","DIS","LU2298321311.HKD","LU2420271590.USD","LU2750360997.AUD","LU0345769631.USD","LU0964807845.USD","LU0823421416.USD","IE00BMPRXR70.SGD","LU0095938881.EUR","LU0879622024.SGD"],"gpt_icon":1},{"id":"2552541694","title":"奈飞正式启用AI制作影视特效，成本或降低90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552541694","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552541694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:51","pubTimestamp":1752897083,"startTime":"0","endTime":"0","summary":"7月19日消息，全球流媒体巨头奈飞 在财报电话会议上宣布，其制作的阿根廷科幻剧集《永航员》首次采用生成式人工智能完成最终视觉特效镜头，AI技术正式渗透至好莱坞核心制作流程。传统特效方案需耗时数月、投入数百万美元，而通过与奈飞内部创新团队Eyeline Studios合作开发的AI工具，该镜头完成速度提升10倍，成本相比传统方案降低90%。这一技术突破直接回应了好莱坞近年来的成本困境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071911530797abd6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071911530797abd6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奈飞正式启用AI制作影视特效，成本或降低90%","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU2264538146.SGD","LU2087625088.SGD","LU0320765059.SGD","LU0868494617.USD","DIS","LU2361044949.HKD","LU0642271901.SGD","LU0109391861.USD","LU2543165471.USD","IE00BQXX3C00.GBP","LU0011850046.USD","BK4532","LU1046421795.USD","LU2461242641.AUD","LU1316542783.SGD","BK4588","BK4585","LU1989764664.SGD","LU2357305700.SGD","LU1127390331.HKD","LU0708995401.HKD","LU1814569148.SGD","BK4548","LU1429558221.USD","LU2552382132.HKD","BK4566","LU1232071149.USD","LU0006306889.USD","LU0208291251.USD","LU0868494708.USD","LU1823568750.SGD","SG9999015978.USD","SG9999015986.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4554","IE00BQXX3F31.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","SG9999015945.SGD","BK4598","LU0070302665.USD","GB00BDT5M118.USD","LU1267930573.SGD","BK4507","NFLX","LU0234572021.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2552495229","title":"Netflix 股价下跌，原因是营收预期未给投资者留下深刻印象","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495229","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:34","pubTimestamp":1752849285,"startTime":"0","endTime":"0","summary":"路透7月18日 - 周五早盘，NetflixNFLX.O股价下跌超过5% ，原因是投资者对这家流媒体巨头因美元走软而非客户需求强劲而上调营收预期感到失望。Netflix 的股价今年迄今已上涨了约 43%，目前的股价是其未来 12 个月盈利预期的 43.8 倍，而迪士尼的股价为 19.57 倍，康卡斯特的股价为 7.71 倍。随着用户数量在经历了大流行病时期的激增后增长放缓，Netflix 已将重点转向增加广告收入，以重塑其商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","WBD","NFLX","CMCSA"],"gpt_icon":1},{"id":"2552631454","title":"帕克新闻》称，如果派拉蒙与天舞公司的交易完成，前老板罗兹将参与哥伦比亚广播公司新闻业务的谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2552631454","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552631454?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:40","pubTimestamp":1752828039,"startTime":"0","endTime":"0","summary":"更新版 2-帕克新闻》称，如果派拉蒙与天舞公司的交易完成，前老板罗兹将参与哥伦比亚广播公司新闻业务的谈判第 4 段增加了消息来源提供的详细信息路透7月18日 - 据数字新闻网站Puck周五报导，如果Skydance收购哥伦比亚广播公司的所有者派拉蒙全球PARA.O的交易完成，天空新闻执行主席、哥伦比亚广播公司前新闻主管大卫-罗兹正在商谈再次执掌哥伦比亚广播公司新闻的事宜。CBS News、派拉蒙和Skydance 均未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0LD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4561","PARA","IE00B19Z3B42.SGD","LU0251131958.USD","BK4550","LU0878866978.SGD","LU0648001328.SGD","LU1267930227.SGD","LU0310800379.SGD","BK4125","LU0433182093.SGD","LU1150488218.USD","LU0640476718.USD","LU0320765489.SGD","BK4554","LU1489326972.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","DIS","BK4108","LU0061475181.USD","IE0002270589.USD","LU0068578508.USD","LU0980610538.SGD","LU0052756011.USD","LU0251142724.SGD","LU0029864427.USD","BK4534","BK4524","LU0128525689.USD","CMCSA","BK4588","LU0868494708.USD","LU1059921491.USD","SG9999015986.USD","LU1280957306.USD","BK4566","IE00B894F039.SGD","LU1244550221.USD","LU1244550577.SGD","BK4532","GB00BDT5M118.USD","LU1894683264.USD","LU0868494617.USD","LU1201861249.SGD","LU0128525929.USD","IE00B19Z3581.USD","BK4585","LU0011850046.USD"],"gpt_icon":0},{"id":"2552451850","title":"迪士尼7月17日成交额为12.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451850?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:50","pubTimestamp":1752803434,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，迪士尼成交额为12.09亿美元，成交额较昨日增加49.64%，当日成交量为993.37万股。迪士尼于2025年7月17日涨1.99%，报122.21美元，该股过去5个交易日涨0.53%，年初至今涨10.22%，过去60日涨46.1%。体验部门包含迪士尼主题公园和度假胜地，也同样获利于商品许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095043a6b0e7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718095043a6b0e7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","LU0128525929.USD","BK4532","LU0251131958.USD","BK4534","LU0048573561.USD","SG9999015952.SGD","IE00B19Z3B42.SGD","SG9999015986.USD","LU0251142724.SGD","BK4588","LU0070302665.USD","LU0208291251.USD","BK4550","LU0061475181.USD","DIS","LU0310800379.SGD","LU0742534661.SGD","LU0708994859.HKD","SG9999015978.USD","LU0029864427.USD","BK4554","IE0002270589.USD","BK4108","LU1280957306.USD","BK4551","LU1894683264.USD","BK4524","BK4581","BK4585","GB00BDT5M118.USD","BK4561","IE00B19Z3581.USD","LU0786609619.USD","LU1267930573.SGD","SG9999015945.SGD","LU0640476718.USD","BK4598","LU0011850046.USD","LU0320765489.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2552743943","title":"康卡斯特旗下的 Peacock 将于下周提高流媒体价格，并推出新的精简层级","url":"https://stock-news.laohu8.com/highlight/detail?id=2552743943","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552743943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 03:24","pubTimestamp":1752780261,"startTime":"0","endTime":"0","summary":"路透7月17日 - 孔雀是康卡斯特旗下CMCSA.O NBC 环球公司推出的一项流媒体服务，该公司周四表示，将在本月晚些时候提价 3 美元，并开始测试一种新的缩小用户层级的方案。据该流媒体服务公司的一份声明称，从 7 月 23 日起，孔雀的广告支持高级计划的价格将提高到每月 10.99 美元，而高级附加计划的价格将提高到每月 16.99 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0251142724.SGD","LU0708994859.HKD","LU0061475181.USD","LU1069344957.HKD","LU2361045086.USD","LU1046421795.USD","LU1150488218.USD","LU2237957811.SGD","DIS","LU2552382132.HKD","LU0048573561.USD","LU2361044865.SGD","LU2361044949.HKD","LU1059921491.USD","BK4108","LU1267930730.SGD","LU0648001328.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","LU0128525929.USD","SG9999004303.SGD","LU0068578508.USD","LU0203201768.USD","IE00B19Z8X17.USD","BK4561","LU0251131958.USD","BK4551","LU1720051108.HKD","LU0127658192.USD","LU2552382215.SGD","LU0353189763.USD","IE00BQXX3C00.GBP","WBD","LU0203202063.USD","LU1814569148.SGD","LU1150488135.SGD","IE00BQXX3F31.USD","LU0310800379.SGD","LU0882574139.USD","LU1435385759.SGD","BK4507","BK4532","CMCSA","LU1988902786.USD","BK4566","BK4588","BK4534"],"gpt_icon":1},{"id":"2552177415","title":"迪士尼7月16日成交额为8.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:49","pubTimestamp":1752716943,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，迪士尼成交额为8.08亿美元，成交额较昨日减少14.70%，当日成交量为674.75万股。迪士尼于2025年7月16日涨0.71%，报119.82美元，该股过去5个交易日跌0.66%，年初至今涨8.06%，过去60日涨41.88%。体验部门包含迪士尼主题公园和度假胜地，也同样获利于商品许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094914a44fd08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094914a44fd08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0251131958.USD","LU0208291251.USD","LU1894683264.USD","LU0061475181.USD","LU0708994859.HKD","LU0310800379.SGD","SG9999015952.SGD","LU0048573561.USD","LU0029864427.USD","LU1280957306.USD","LU1267930573.SGD","SG9999015986.USD","BK4524","BK4532","SG9999015945.SGD","LU0786609619.USD","BK4108","LU0320765489.SGD","DIS","BK4598","IE00B19Z3581.USD","BK4588","IE0002270589.USD","LU0251142724.SGD","LU0742534661.SGD","BK4554","BK4550","LU0128525929.USD","LU1894683348.USD","BK4585","LU0011850046.USD","BK4561","LU0070302665.USD","BK4507","IE00B19Z3B42.SGD","BK4551","GB00BDT5M118.USD","SG9999015978.USD","LU0640476718.USD","BK4534"],"gpt_icon":0},{"id":"2552122153","title":"参议员敦促联邦通信委员会主席结束对哥伦比亚广播公司和其他媒体的调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 01:10","pubTimestamp":1752685840,"startTime":"0","endTime":"0","summary":"参议员敦促联邦通信委员会主席结束对哥伦比亚广播公司和其他媒体的调查路透华盛顿7月16日 - 两位民主党参议员周三敦促联邦通信委员会主席布兰登-卡尔结束对包括哥伦比亚广播公司在内的媒体机构的调查。参议院民主党领袖舒默和参议员埃德-马基在给卡尔的信中敦促委员会 \"结束对哥伦比亚广播公司的党派攻击，停止干涉独立新闻机构的判断\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","CMCSA","LU0868494617.USD","IE00B19Z3581.USD","LU0128525929.USD","BK4598","LU0320765489.SGD","LU0310800965.SGD","LU0985489474.SGD","LU0029864427.USD","LU0742534661.SGD","LU0208291251.USD","IE0002270589.USD","IE00B19Z9P08.USD","PARA","BK4566","LU1280957306.USD","IE00B19Z9Z06.USD","LU0128525689.USD","BK4125","IE00BSNM7G36.USD","BK4554","LU0868494708.USD","BK4585","FOXA","LU0708994859.HKD","LU1244550577.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0786609619.USD","BK4534","BK4581","DIS","LU1267930573.SGD","SG9999015978.USD","BK4550","LU0251131958.USD","BK4507","LU0068578508.USD","IE00B894F039.SGD","LU0070302665.USD","BK4524","BK4561","LU0942090050.USD","LU0878866978.SGD","SG9999015986.USD","SG9999015945.SGD","BK4551","LU1489326972.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2551503145","title":"瑞银：将华特迪士尼目标价从120美元上调至138美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551503145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551503145?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:25","pubTimestamp":1752654302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0002270589.USD","LU0742534661.SGD","SG9999015978.USD","SG9999015952.SGD","LU1894683348.USD","LU0048573561.USD","LU0128525929.USD","BK4507","IE00B19Z3B42.SGD","BK4534","BK4524","LU1267930573.SGD","SG9999015945.SGD","BK4588","LU0708994859.HKD","BK4550","BK4532","LU0786609619.USD","LU1894683264.USD","LU0011850046.USD","IE00B19Z3581.USD","LU0251131958.USD","BK4585","LU0251142724.SGD","LU0070302665.USD","BK4108","LU0320765489.SGD","LU0061475181.USD","LU0208291251.USD","DIS","BK4561","GB00BDT5M118.USD","BK4554","LU0640476718.USD","LU0310800379.SGD","BK4551","BK4581","SG9999015986.USD","BK4598","LU0029864427.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2551117064","title":"Pudgy Penguins宣布与中国潮玩公司Suplay达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117064","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:39","pubTimestamp":1752647984,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Pudgy Penguins 宣布与中国潮玩公司 Suplay 达成合作。具体合作内容将稍后公布。公开信息显示，Suplay 公司成立于 2019 年底，是一家覆盖 IP、渠道全产业链的潮流 IP 消费品公司。此外，Suplay 全资拥有潮玩设计制造厂牌嘿粉儿、卡牌厂牌 Kakawow。孵化合作 kiki、水波蛋、 OHO、winni 等行业头部潮玩 IP，并签约合作故宫文化、三丽鸥、原神、迪士尼等各领域知名 IP。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439201?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0061475181.USD","IE0002270589.USD","LU0251131958.USD","LU1481600234.SGD","LU0742534661.SGD","BK4554","LU0786609619.USD","IE00B19Z3581.USD","LU0640476718.USD","LU1280957306.USD","BK4588","LU1894683264.USD","LU0048573561.USD","BK4524","BK4550","LU0251142724.SGD","LU1169590202.USD","BK4581","LU0029864427.USD","LU0011850046.USD","LU2463526074.USD","LU1169589451.USD","BK4534","BK4108","LU0070302665.USD","LU1267930573.SGD","SG9999015952.SGD","IE00B19Z3B42.SGD","BK4551","BK4507","LU0208291251.USD","LU0320765489.SGD","LU1487256676.USD","DIS","SG9999015945.SGD","LU0128525929.USD","LU0310800379.SGD","SG9999015978.USD","SG9999015986.USD","LU1481599808.USD","IP","IE00B3T34201.USD","GB00BDT5M118.USD","LU0708994859.HKD","BK4561","BK4598","BK4136","BK4532","BK4585","LU1894683348.USD"],"gpt_icon":0},{"id":"1104131799","title":"挪威邮轮股价周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1104131799","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104131799?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:42","pubTimestamp":1752626539,"startTime":"0","endTime":"0","summary":"挪威邮轮控股有限公司(NCLH)的股价周二下跌2.28%，至22.74美元，当日全球股市遭遇全面下滑。标普500指数下跌0.40%，收于6243.76点；道琼斯工业平均指数下滑0.98%，报44023.29点。\n该股收盘价较其52周高点29.29美元低22.36%，该高点于1月31日创下。\n与主要竞争对手相比，挪威邮轮的表现明显落后：华特迪士尼公司(DIS)股价下跌0.83%，至118.98美元；嘉年华集团(CCL)则下滑1.19%，报28.97美元。\n交易量达1460万股，低于50天平均水平的1520万股，差额为524,444股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4517","BK4108","SG9999015978.USD","LU1280957306.USD","LU0208291251.USD","BK4142","BK4534","GB00BDT5M118.USD","SG9999015986.USD","BK4551","LU1894683348.USD","LU0011850046.USD","LU0708994859.HKD","LU1267930573.SGD","IE00B19Z3B42.SGD","BK4561","BK4547","BK4532","BK4581","LU0128525929.USD","LU0640476718.USD","LU0786609619.USD","LU1894683264.USD","BK4585","IE0002270589.USD","BK4524","SG9999015952.SGD","SG9999015945.SGD","LU0320765489.SGD","DIS","LU0048573561.USD","NCLH","LU0070302665.USD","LU0029864427.USD","BK4598","LU0310800379.SGD","LU0742534661.SGD","BK4507","LU0061475181.USD","BK4588","CCL","LU0251142724.SGD","BK4554","LU0251131958.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1182299924","title":"《离职》与《企鹅人》领跑艾美奖提名榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=1182299924","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182299924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:35","pubTimestamp":1752618930,"startTime":"0","endTime":"0","summary":"洛杉矶，7月15日——艾美奖提名名单于周二揭晓，苹果电视+的心理惊悚剧《离职》与HBO的犯罪剧集《企鹅人》以最高提名数领跑榜单。在电视界最高荣誉的角逐中，这两部作品力压《工作室》和《白莲花度假村》，展现出强劲势头。《离职》以27项提名领跑，包括最佳剧情类剧集提名，它将与《安多》、《匹兹堡医生》和《白莲花度假村》等作品同台竞争。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU2361044865.SGD","IE0009G5SDU7.USD","SGXZ99366536.SGD","LU0097036916.USD","LU1629891620.HKD","LU2430703095.HKD","LU0545039389.USD","LU0882574139.USD","LU0203202063.USD","LU0208291251.USD","LU0957791311.USD","SG9999014542.SGD","LU2403377893.USD","IE00B19Z8X17.USD","LU2361045086.USD","LU0070302665.USD","LU0964807845.USD","LU0320765489.SGD","LU2108987350.USD","LU2087621335.USD","NFLX","LU0345768153.USD","LU0672654240.SGD","LU0965509101.SGD","LU0029864427.USD","LU2168564149.EUR","LU0149725797.USD","HK0000320223.HKD","IE000ITXATA3.USD","LU0949170426.SGD","LU1571399168.USD","LU0823421416.USD","LU0256863902.USD","LU2065170008.USD","LU0823434740.USD","LU0198837287.USD","LU1069344957.HKD","LU2362541273.HKD","BK4125","SG9999014575.USD","LU2191332357.HKD","LU1989771016.USD","AAPL","IE00B1XK9C88.USD","LU0080751232.USD","IE00BKPKM429.USD","LU1803068979.SGD","LU2750360997.AUD","LU0320765059.SGD","LU1035775433.USD","LU2065171402.SGD","LU0096364046.USD","LU0661504455.SGD","LU2602419157.SGD","LU0225283273.USD","LU0820561818.USD","LU1206713676.USD","BK4534","SG9999014914.USD","LU2471134952.CNY","LU0708995401.HKD","LU2452424414.USD","LU2458330243.SGD","LU1066051498.USD","IE00B19Z8W00.USD","LU1506573853.SGD","LU2247934214.USD","LU1366333091.USD","IE00BJJMRY28.SGD","LU1894683264.USD","LU1934455277.USD","LU0079474960.USD","IE00BLSP4452.SGD","SG9999014880.SGD","IE00B3S45H60.SGD","LU1868836914.USD","LU0787776722.HKD","LU0353189680.USD","LU0889565833.HKD","LU0215105999.USD","LU1935042215.USD","LU0642271901.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","LU0738911758.USD","IE000W1ABFV2.USD","IE00BFSS7M15.SGD","LU2360106780.USD","LU2092937148.SGD","BK4515","LU1301847155.USD","LU2552382058.USD","LU0820562030.AUD","LU0289961442.SGD","LU1235294995.USD","LU0048573561.USD","LU0354030438.USD","LU0943347566.SGD","LU2456880835.USD","LU2063271972.USD","SG9999002224.SGD","SGXZ51526630.SGD","LU2237438978.USD","LU0786609619.USD","LU1242518931.SGD","IE00BJLML261.HKD","LU0345770993.USD","LU2054465674.USD","LU0345770308.USD","LU2125154935.USD","IE0003U64NQ7.SGD","LU1935042488.USD","LU0417517546.SGD","LU1814569148.SGD","LU0082616367.USD","BK4512","LU2125154778.USD","LU2250418816.HKD","LU0784385170.HKD","LU2381873111.SGD","LU0553294199.USD","IE0002270589.USD","BK4554","SG9999014567.USD","SG9999015952.SGD","IE0004445239.USD","LU0170899867.USD","LU1066053197.SGD","LU2264538146.SGD","SG9999014559.SGD","LU2242650005.HKD","LU2361044949.HKD","IE0004091025.USD","LU2746668461.USD","IE0004445015.USD","BK4592","BK4532","BK4527","BK4585","IE00BKDWB100.SGD","LU0310800379.SGD","LU0251131958.USD","IE00BN29S564.USD","LU2168563687.JPY","LU0444973449.USD","LU1935043023.USD","LU2097344431.USD","IE00BQXX3F31.USD","LU2237443549.SGD","LU0861579265.USD","LU0820561909.HKD","LU1548497426.USD","IE000KEQY171.SGD","LU2362541513.USD","DIS","LU1037948541.HKD","LU0985320562.USD","LU2326559502.SGD","LU2023250504.SGD","LU1244550494.USD","LU0251132253.USD","LU0640476718.USD","LU0345769128.USD","LU1914381329.SGD","BK4553","LU0109392836.USD","LU1699723380.USD","IE00B4YYXB79.USD","LU0128525929.USD","LU0314104364.USD","IE00BJTD4N35.SGD","LU1429558221.USD","LU0354030511.USD","LU1674673691.USD","LU2065169927.USD","IE00BQXX3D17.EUR","BK4561","LU0444971666.USD","LU2430703251.USD","BK4507","IE00B4JS1V06.HKD","LU0234570918.USD","LU0072462426.USD","LU1496350502.SGD","LU2242649171.HKD","LU2471134879.HKD","LU0788109477.HKD","LU2420271590.USD","LU2756315664.SGD","LU2097344357.USD","LU2168564222.USD","LU1116320737.USD","LU1839511570.USD","LU2543165471.USD","SGXZ81514606.USD","BK4505","IE00BJJMRX11.SGD","BK4550","LU1127390331.HKD","LU0466842654.USD","IE00B7KXQ091.USD","LU1720051108.HKD","LU0265550946.USD","SG9999000418.SGD","LU2237443622.USD","LU1823568750.SGD","BK4533","LU0965508806.USD","SG9999015978.USD","LU0823434583.USD","LU1244550221.USD","IE00B3SWFQ91.USD","WBD","LU2458330169.SGD","LU2077746001.SGD","LU0784383803.USD","LU1267930573.SGD","LU1642822529.SGD","LU2023250330.USD","BK4551","LU0323591593.USD","BK4573","LU1066051225.USD","LU2083900584.USD","LU2106854487.HKD","SG9999014898.SGD","IE00BBT3K403.USD","LU0157215616.USD","SG9999015341.SGD","LU1145028129.USD","IE00BQXX3C00.GBP","IE00BKVL7J92.USD","BK4501","LU2237957811.SGD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0048584097.USD","LU0256863811.USD","LU1815336760.USD","LU1934455863.HKD","SG9999001424.SGD","LU1003077747.HKD","LU1232071149.USD","LU0708994859.HKD","GB00BDT5M118.USD","IE00BFSS8Q28.SGD","LU2430703178.SGD","LU1037948897.HKD","BK4574","LU2087625088.SGD","BK4587","LU1366192091.USD","LU1868837136.USD","LU1116320901.HKD","LU0061474960.USD","LU2286300806.USD","LU0957808578.USD","LU1582987597.SGD","IE00BWXC8680.SGD","LU0345768740.USD","IE00BJTD4V19.USD","LU0308772762.SGD","LU1582987324.SGD","LU1974910355.USD","SG9999014906.USD","LU1066051811.HKD","LU0056508442.USD","LU0006306889.USD","LU2237443382.USD","LU1778281490.HKD","LU2756315318.SGD","LU1242518857.USD","SG9999015986.USD","IE00B775SV38.USD","SGXZ31699556.SGD","LU1582986359.USD","LU2471134523.USD","LU1244550577.SGD","IE0004086264.USD","LU0979878070.USD","IE00B19Z9505.USD","LU2750360641.GBP","LU0784385840.USD","LU0689472784.USD","IE00BN8TJ469.HKD","LU1267930730.SGD","LU2471134796.USD","IE00B775H168.HKD","IE00B1BXHZ80.USD","LU2237957902.USD","SG9999002232.USD","LU2237443895.HKD","LU0949170772.SGD","LU2505996509.AUD","LU1934455194.USD","LU0109391861.USD","LU1435385759.SGD","LU0011850046.USD","LU0316494557.USD","BK4170","LU0965509283.SGD","IE00B5949003.HKD","IE00B19Z3B42.SGD","IE000YTNTUN2.SGD","LU2023250843.SGD","LU0096362180.USD","LU2237443978.SGD","LU2092627202.USD","HK0000306701.USD","LU1720051017.SGD","LU2168564495.EUR","HK0000306685.HKD","LU0724617625.USD","LU0742534661.SGD","BK4598","IE0005OL40V9.USD","IE00BSNM7G36.USD","BK4571","BK4524","LU0683600562.USD","SG9999017495.SGD","LU0784384876.USD","LU0061475181.USD","LU2133065610.SGD","LU1046421795.USD","LU2462157665.USD","LU1989772923.USD","LU2357305700.SGD","SGXZ23171101.USD","IE00BLSP4239.USD","LU2552382132.HKD","LU0203201768.USD","LU0077335932.USD","LU1935042991.SGD","LU0345769631.USD","LU1674673428.USD","LU1815333072.USD","LU1261432733.SGD","LU2505996681.GBP","LU0719512351.SGD","LU1868837300.USD","IE0009356076.USD","LU0234572021.USD","SG9999004303.SGD","LU2362540622.SGD","LU0314106906.USD","BK4575","LU0868494617.USD","IE0034235303.USD","LU1852331112.SGD","LU1791710400.SGD","LU2461242641.AUD","LU1316542783.SGD","BK4588","LU1291159041.SGD","LU1989764664.SGD","LU0053666078.USD","LU0238689110.USD","LU2213496289.HKD","BK4108","LU0154236417.USD","LU0868494708.USD","LU1496350171.SGD","IE00B19Z3581.USD","LU0965509010.AUD","LU2065171311.SGD","LU2592432038.USD","BK4576","SG9999015358.SGD","BK4559","LU1280957306.USD","LU1791710582.SGD","BK4579","LU1551013342.USD","LU1551013425.SGD","LU0528227936.USD","LU2236285917.USD","LU0106261372.USD","HK0000320264.USD","LU1988902786.USD","LU1917777945.USD","SG9999018865.SGD","SG9999018857.SGD","LU0511384066.AUD","SG9999015945.SGD","LU2360032135.SGD","MACW.SI","BK4581","LU0494093205.USD","LU0942090050.USD","LU0823421333.USD","LU0289739343.SGD","LU0127658192.USD","LU2417539215.USD","LU0251142724.SGD","LU1206712785.SGD","LU0265550359.USD","LU1064131342.USD","LU2552382215.SGD","LU2168564065.EUR","LU0456855351.SGD","LU1718418525.SGD","LU1582986433.USD","LU1868836757.USD","LU0348723411.USD","BK4548","BK4566","LU2237443465.HKD","LU1894683348.USD","LU0476273544.USD","LU0353189763.USD","LU1935043536.SGD"],"gpt_icon":1},{"id":"1170750878","title":"《离职》与《企鹅人》领跑艾美奖提名，媒体巨头争夺电视最高荣誉","url":"https://stock-news.laohu8.com/highlight/detail?id=1170750878","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170750878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:34","pubTimestamp":1752611693,"startTime":"0","endTime":"0","summary":"最新更新：苹果电视+的心理惊悚剧《离职》与HBO的犯罪剧《企鹅人》在周二公布的艾美奖提名中遥遥领先，分别斩获27项和24项提名，超越《演播室》和《白莲花》等热门剧集，角逐电视界最高奖项。《离职》入围最佳剧情类奖项，将与《安多》《皮特》和《白莲花》等作品一较高下。《企鹅人》改编自DC漫画，由科林·法瑞尔主演，将与Netflix NFLX.O大热剧集《青春期》等争夺最佳限定剧奖项。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1917777945.USD","LU0942090050.USD","LU1551013342.USD","LU0642271901.SGD","IE00BLSP4452.SGD","LU1261432733.SGD","LU0965508806.USD","LU2247934214.USD","LU2750360997.AUD","LU0689472784.USD","IE0004445015.USD","BK4507","LU2250418816.HKD","BK4534","IE00BZ1G4Q59.USD","LU2237443895.HKD","LU1582987597.SGD","LU1989764664.SGD","IE0009G5SDU7.USD","LU1244550494.USD","LU1301847155.USD","LU0256863811.USD","LU0708995401.HKD","LU2237443622.USD","LU0354030511.USD","LU1496350502.SGD","LU0234570918.USD","BK4170","LU1127390331.HKD","LU0528227936.USD","LU1778281490.HKD","IE00BQXX3F31.USD","LU1506573853.SGD","GB00BDT5M118.USD","LU0949170426.SGD","BK4550","LU0784384876.USD","LU1551013425.SGD","LU2430703095.HKD","LU1037948541.HKD","LU0170899867.USD","LU0345770308.USD","IE00B775SV38.USD","LU0949170772.SGD","BK4108","LU2237957902.USD","LU1037948897.HKD","LU2362541513.USD","LU1242518857.USD","IE00BJTD4N35.SGD","IE000YTNTUN2.SGD","LU1145028129.USD","LU2097344357.USD","LU1069344957.HKD","LU2471134952.CNY","LU0661504455.SGD","SG9999018857.SGD","LU1868836914.USD","LU0208291251.USD","LU0868494708.USD","BK4551","LU0476273544.USD","LU2077746001.SGD","LU2125154935.USD","LU0965509283.SGD","BK4559","SG9999001424.SGD","BK4505","LU2065169927.USD","SG9999014906.USD","LU1429558221.USD","LU2168564065.EUR","SG9999002232.USD","LU0345768153.USD","LU0494093205.USD","IE00BWXC8680.SGD","LU0985320562.USD","LU1571399168.USD","SG9999015341.SGD","BK4573","LU0215105999.USD","LU1988902786.USD","LU0719512351.SGD","IE00BK4W5L77.USD","LU1852331112.SGD","BK4598","LU2237443978.SGD","LU1496350171.SGD","LU0316494557.USD","HK0000306701.USD","LU1435385759.SGD","LU1642822529.SGD","LU2237957811.SGD","IE00BJTD4V19.USD","LU1935042215.USD","LU0820561909.HKD","BK4592","LU2362541273.HKD","LU2108987350.USD","SGXZ99366536.SGD","LU1935042488.USD","LU2430703178.SGD","LU0314106906.USD","LU0308772762.SGD","LU1934455194.USD","IE00B19Z8X17.USD","HK0000320264.USD","LU0029864427.USD","SGXZ81514606.USD","LU1815333072.USD","LU2357305700.SGD","LU1366192091.USD","LU1046421795.USD","LU2237443549.SGD","LU0553294199.USD","LU1244550577.SGD","LU2746668461.USD","SG9999015358.SGD","LU0265550946.USD","LU0320765489.SGD","LU2286300806.USD","BK4554","LU0251132253.USD","LU2168564222.USD","IE0004086264.USD","LU2456880835.USD","LU1868836757.USD","SG9999014575.USD","LU2471134796.USD","LU0265550359.USD","LU1868837300.USD","LU0061474960.USD","LU0708994859.HKD","LU1935043536.SGD","LU1699723380.USD","SG9999004303.SGD","LU2237443465.HKD","SG9999014542.SGD","LU2361044949.HKD","IE00B19Z3581.USD","LU2326559502.SGD","LU2237443382.USD","IE00BN29S564.USD","LU0251131958.USD","IE00BJLML261.HKD","LU0251142724.SGD","LU0861579265.USD","IE00BK4W5M84.HKD","LU0097036916.USD","DIS","LU0823421416.USD","LU2430703251.USD","LU1720051017.SGD","IE0009356076.USD","LU0786609619.USD","IE00BBT3K403.USD","LU0823421333.USD","LU0444973449.USD","LU1064131342.USD","LU1244550221.USD","IE00BLSP4239.USD","LU2361045086.USD","LU0823434740.USD","LU1316542783.SGD","IE000ITXATA3.USD","LU0079474960.USD","LU1934455863.HKD","LU0889565833.HKD","LU2756315318.SGD","IE00BJJMRY28.SGD","LU1066051811.HKD","SGXZ31699556.SGD","LU2360106780.USD","LU0048584097.USD","LU1629891620.HKD","LU2106854487.HKD","LU0225283273.USD","LU0289739343.SGD","LU0109392836.USD","LU2065171402.SGD","LU0456855351.SGD","LU2063271972.USD","LU1934455277.USD","IE00B1XK9C88.USD","LU0724617625.USD","LU0128525929.USD","LU1674673691.USD","HK0000306685.HKD","LU2592432038.USD","LU2420271590.USD","LU1582986433.USD","LU1235294995.USD","IE00BJJMRX11.SGD","LU2750360641.GBP","LU0511384066.AUD","BK4566","LU0203201768.USD","LU1720051108.HKD","LU0070302665.USD","LU0082616367.USD","SG9999015978.USD","LU0957791311.USD","LU0053666078.USD","LU2360032135.SGD","LU0820561818.USD","IE00B3SWFQ91.USD","IE0005OL40V9.USD","LU0979878070.USD","IE00BKPKM429.USD","LU1116320901.HKD","LU2237438978.USD","BK4553","LU0345770993.USD","IE00B4YYXB79.USD","LU2461242641.AUD","LU0157215616.USD","LU1066051225.USD","LU0823434583.USD","LU1989771016.USD","BK4527","IE00BKVL7J92.USD","LU0784385170.HKD","LU0234572021.USD","BK4548","LU0109391861.USD","LU2168564495.EUR","LU0964807845.USD","LU2092627202.USD","LU2381873111.SGD","LU2065171311.SGD","LU1989772840.SGD","LU0345768740.USD","LU0203202063.USD","IE00B19Z9505.USD","LU2403377893.USD","LU0238689110.USD","BK4576","LU0353189763.USD","LU0080751232.USD","LU0444971666.USD","NFLX","LU0314104364.USD","IE0004091025.USD","SG9999015952.SGD","LU0077335932.USD","SGXZ51526630.SGD","LU0289961442.SGD","LU0011850046.USD","LU2756315664.SGD","LU0061475181.USD","LU2087625088.SGD","LU2452424414.USD","BK4512","IE00B3S45H60.SGD","LU2168564149.EUR","LU0048573561.USD","LU2361044865.SGD","LU1839511570.USD","LU0127658192.USD","IE00B1BXHZ80.USD","LU1066051498.USD","IE00B19Z8W00.USD","IE0002270589.USD","LU1791710400.SGD","LU0345769631.USD","LU0787776722.HKD","WBD","SG9999014914.USD","LU1116320737.USD","IE0034235303.USD","LU1868837136.USD","LU2065170008.USD","SG9999017495.SGD","LU0096362180.USD","LU2552382058.USD","SG9999000418.SGD","LU0882574139.USD","MACW.SI","AAPL","LU1914381329.SGD","LU1291159041.SGD","IE0003U64NQ7.SGD","BK4533","LU0545039389.USD","LU1206712785.SGD","LU2602419157.SGD","BK4588","LU2133065610.SGD","LU2362540622.SGD","LU1791710582.SGD","IE00BQXX3D17.EUR","LU2023250843.SGD","LU1206713676.USD","IE00BSNM7G36.USD","LU0965509101.SGD","LU2125154778.USD","LU0943347566.SGD","LU0742534661.SGD","LU0345769128.USD","LU0072462426.USD","LU1366333091.USD","LU1718418525.SGD","BK4581","SG9999002224.SGD","BK4524","LU1232071149.USD","LU0466842654.USD","LU1989772923.USD","LU2087621335.USD","HK0000320223.HKD","SG9999014559.SGD","LU1035775433.USD","IE000KEQY171.SGD","LU1815336760.USD","LU0348723411.USD","IE0004445239.USD","LU2552382215.SGD","LU1803068979.SGD","LU2054465674.USD","LU2417539215.USD","LU0096364046.USD","IE00BFSS8Q28.SGD","LU0784383803.USD","LU0868494617.USD","LU1267930730.SGD","LU0354030438.USD","LU1674673428.USD","LU1974910355.USD","LU0353189680.USD","LU2023250330.USD","LU2462157665.USD","SG9999015986.USD","LU0198837287.USD","SG9999014880.SGD","LU2083900584.USD","SG9999014567.USD","LU1894683348.USD","LU2236285917.USD","IE00BQXX3C00.GBP","BK4125","IE00BKDWB100.SGD","BK4574","SG9999015945.SGD","LU2242650005.HKD","LU2505996681.GBP","SGXZ23171101.USD","LU1868836591.USD","LU0965509010.AUD","LU1242518931.SGD","IE00BN8TJ469.HKD","LU0323591593.USD","LU2168563687.JPY","LU0310800379.SGD","LU1066053197.SGD","LU0417517546.SGD","LU0154236417.USD","SG9999018865.SGD","LU0056508442.USD","LU0788109477.HKD","LU0149725797.USD","LU2092937148.SGD","IE00B7KXQ091.USD","IE00B775H168.HKD","LU2471134879.HKD","LU0683600562.USD","IE00B19Z3B42.SGD","LU1935042991.SGD","LU1003077747.HKD","BK4579","IE000W1ABFV2.USD","BK4561","LU1582987324.SGD","BK4515","LU1935043023.USD","LU0256863902.USD","LU1548497426.USD","BK4532","LU0006306889.USD","LU0106261372.USD","BK4501","IE00B4JS1V06.HKD","LU1814569148.SGD","LU2458330169.SGD","LU2505996509.AUD","LU2242649171.HKD","LU2213496289.HKD","LU2264538146.SGD","BK4585","LU0820562030.AUD","LU0957808578.USD","LU1894683264.USD","SG9999014898.SGD","IE00B5949003.HKD","LU0672654240.SGD","LU0320765059.SGD","BK4575","LU2458330243.SGD","LU1280957306.USD","LU1823568750.SGD","BK4571","LU2471134523.USD","BK4587","LU0784385840.USD","LU1267930573.SGD","LU2023250504.SGD","LU2191332357.HKD","LU1582986359.USD","LU2552382132.HKD","IE00BFSS7M15.SGD","LU2543165471.USD","LU2097344431.USD","LU0640476718.USD"],"gpt_icon":1},{"id":"1153643446","title":"《离职》与《企鹅人》领衔艾美奖提名榜","url":"https://stock-news.laohu8.com/highlight/detail?id=1153643446","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153643446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:46","pubTimestamp":1752605160,"startTime":"0","endTime":"0","summary":"周二揭晓的艾美奖提名名单中，苹果电视+推出的心理惊悚剧《离职》与HBO打造的犯罪剧《企鹅人》成为最大赢家，两部作品分别斩获27项和24项提名，远超其他竞争者如《工作室》和《白莲花度假村》。作为电视界最高荣誉的艾美奖，今年将最佳剧情类剧集提名授予《离职》，竞争对手包括星际大战衍生剧《安多》、《皮特》以及《白莲花度假村》等多部热门作品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1235294995.USD","LU2168564065.EUR","LU2264538146.SGD","LU1267930730.SGD","IE00BZ1G4Q59.USD","IE00BK4W5L77.USD","LU0251131958.USD","IE00B3S45H60.SGD","LU1720051108.HKD","LU1935042991.SGD","BK4532","LU2087625088.SGD","IE00B19Z8W00.USD","SG9999002232.USD","LU0724617625.USD","LU1244550494.USD","LU0553294199.USD","IE00BKPKM429.USD","LU0106261372.USD","LU1116320901.HKD","LU0949170772.SGD","IE00BJTD4V19.USD","LU0079474960.USD","LU0096364046.USD","BK4515","LU1934455277.USD","LU2456880835.USD","LU0784385170.HKD","LU1989772923.USD","LU1868837136.USD","LU2417539215.USD","SG9999015945.SGD","LU2360106780.USD","SG9999002224.SGD","LU2746668461.USD","LU1206713676.USD","LU0788109477.HKD","LU1280957306.USD","LU0943347566.SGD","LU0320765059.SGD","LU2125154778.USD","IE00B19Z3B42.SGD","LU2430703251.USD","LU2750360997.AUD","LU1815333072.USD","LU1989771016.USD","LU2362540622.SGD","LU0353189680.USD","LU2237443549.SGD","IE00B775H168.HKD","LU2236285917.USD","LU2430703095.HKD","SG9999000418.SGD","BK4553","LU1244550577.SGD","BK4587","SG9999014575.USD","LU0314104364.USD","IE00BJJMRX11.SGD","LU1066051498.USD","LU1934455194.USD","IE00B5949003.HKD","LU0127658192.USD","LU1989772840.SGD","LU0070302665.USD","BK4170","BK4550","IE00BLSP4452.SGD","LU1046421795.USD","BK4125","LU1720051017.SGD","LU2471134879.HKD","LU2592432038.USD","LU2420271590.USD","LU0265550946.USD","LU1066051225.USD","LU2065169927.USD","IE00B19Z3581.USD","SG9999014906.USD","IE00BQXX3C00.GBP","IE00B19Z9505.USD","SG9999001424.SGD","LU0820562030.AUD","LU2471134523.USD","LU2552382058.USD","LU2023250843.SGD","LU1366333091.USD","LU0053666078.USD","LU1718418525.SGD","IE0005OL40V9.USD","LU0719512351.SGD","LU1496350171.SGD","LU0082616367.USD","LU2108987350.USD","LU0861579265.USD","LU1778281490.HKD","BK4592","LU0823434740.USD","LU0466842654.USD","LU0265550359.USD","LU0868494708.USD","LU2237957902.USD","IE0003U64NQ7.SGD","LU2242649171.HKD","SG9999017495.SGD","LU2092627202.USD","SG9999004303.SGD","HK0000320223.HKD","LU2250418816.HKD","LU0528227936.USD","LU2097344357.USD","LU2237443978.SGD","LU2168564495.EUR","LU0345769631.USD","LU1917777945.USD","LU0965509283.SGD","LU2237443465.HKD","GB00BDT5M118.USD","LU2361044949.HKD","LU1066051811.HKD","IE00B19Z8X17.USD","LU0251142724.SGD","LU0203202063.USD","LU0109391861.USD","LU1435385759.SGD","SGXZ81514606.USD","IE00BWXC8680.SGD","IE000W1ABFV2.USD","LU0942090050.USD","BK4512","LU1301847155.USD","IE00BSNM7G36.USD","IE00B3SWFQ91.USD","LU2360032135.SGD","SGXZ99366536.SGD","LU1551013342.USD","IE0004445239.USD","LU1839511570.USD","LU1814569148.SGD","HK0000320264.USD","LU0256863902.USD","LU0203201768.USD","LU2054465674.USD","IE00B775SV38.USD","LU0061475181.USD","IE00B4JS1V06.HKD","LU2213496289.HKD","IE0009G5SDU7.USD","LU1037948897.HKD","LU1035775433.USD","LU0823421333.USD","LU0444971666.USD","LU0965509101.SGD","LU0011850046.USD","IE0004091025.USD","IE00BN29S564.USD","LU0320765489.SGD","LU0077335932.USD","BK4588","LU0354030511.USD","LU1116320737.USD","LU0476273544.USD","LU1674673428.USD","IE00BFSS8Q28.SGD","LU1145028129.USD","LU1291159041.SGD","LU2552382132.HKD","LU1506573853.SGD","LU2756315664.SGD","LU2471134952.CNY","LU0786609619.USD","LU0208291251.USD","LU1551013425.SGD","LU2237957811.SGD","BK4501","LU0820561909.HKD","LU2023250330.USD","LU0868494617.USD","LU0310800379.SGD","WBD","LU0345769128.USD","LU2092937148.SGD","LU1066053197.SGD","IE00BJTD4N35.SGD","LU2237443895.HKD","LU1989764664.SGD","BK4559","LU0456855351.SGD","BK4574","LU1064131342.USD","LU0661504455.SGD","LU1868836757.USD","LU1548497426.USD","SG9999014559.SGD","LU1868837300.USD","LU2083900584.USD","BK4576","LU1935043023.USD","LU2543165471.USD","LU0289739343.SGD","LU1232071149.USD","LU0097036916.USD","LU2065171402.SGD","LU2461242641.AUD","LU2087621335.USD","BK4573","LU2505996681.GBP","LU0096362180.USD","LU2458330243.SGD","BK4575","LU0742534661.SGD","LU0965508806.USD","LU1242518857.USD","LU1037948541.HKD","LU0545039389.USD","LU0494093205.USD","IE0002270589.USD","LU0738911758.USD","LU1974910355.USD","LU2756315318.SGD","LU0048573561.USD","BK4579","LU1429558221.USD","LU2458330169.SGD","LU2077746001.SGD","LU1261432733.SGD","SG9999015341.SGD","LU2168563687.JPY","IE00B4YYXB79.USD","IE00BFSS7M15.SGD","LU0061474960.USD","LU0251132253.USD","IE000KEQY171.SGD","SG9999014542.SGD","BK4533","LU0149725797.USD","NFLX","LU0289961442.SGD","LU2750360641.GBP","LU1642822529.SGD","LU0672654240.SGD","LU0784384876.USD","LU0154236417.USD","LU0006306889.USD","LU0109392836.USD","BK4566","LU0820561818.USD","LU2552382215.SGD","LU0314106906.USD","IE0004086264.USD","LU0170899867.USD","BK4581","HK0000306685.HKD","BK4534","IE00BKVL7J92.USD","LU0353189763.USD","LU1699723380.USD","IE0009356076.USD","LU2168564149.EUR","SG9999014880.SGD","LU0348723411.USD","LU0511384066.AUD","SG9999014914.USD","IE00B1BXHZ80.USD","LU2505996509.AUD","BK4561","LU0979878070.USD","IE00B7KXQ091.USD","LU0784383803.USD","LU1206712785.SGD","LU0642271901.SGD","LU0157215616.USD","BK4598","LU0048584097.USD","LU0787776722.HKD","LU0949170426.SGD","LU1815336760.USD","LU2065170008.USD","LU0215105999.USD","LU1582986359.USD","LU1894683264.USD","SG9999015978.USD","IE0034235303.USD","LU2242650005.HKD","LU0417517546.SGD","LU0198837287.USD","LU0823434583.USD","LU1894683348.USD","LU1934455863.HKD","LU0708995401.HKD","LU1582986433.USD","SGXZ23171101.USD","LU0029864427.USD","LU2430703178.SGD","LU0056508442.USD","BK4548","LU2361045086.USD","LU0640476718.USD","LU1914381329.SGD","LU1868836914.USD","BK4108","IE00BBT3K403.USD","IE00B1XK9C88.USD","LU2133065610.SGD","SG9999015952.SGD","LU2326559502.SGD","LU1316542783.SGD","LU0238689110.USD","LU2168564222.USD","LU0345770308.USD","LU0323591593.USD","LU2471134796.USD","IE00BN8TJ469.HKD","BK4524","SG9999014567.USD","LU2381873111.SGD","LU2357305700.SGD","BK4585","LU2286300806.USD","LU2237443382.USD","LU2125154935.USD","LU2452424414.USD","LU0689472784.USD","LU2362541273.HKD","LU1571399168.USD","LU0080751232.USD","LU2237438978.USD","LU2097344431.USD","BK4507","LU0957808578.USD","SGXZ51526630.SGD","LU0708994859.HKD","LU2191332357.HKD","LU1823568750.SGD","IE000ITXATA3.USD","LU0256863811.USD","LU1935043536.SGD","IE00BQXX3F31.USD","SG9999015986.USD","LU2602419157.SGD","LU0225283273.USD","LU1935042215.USD","IE0004445015.USD","BK4527","LU1791710582.SGD","BK4505","LU0985320562.USD","LU2106854487.HKD","LU1496350502.SGD","IE00BJLML261.HKD","IE00BKDWB100.SGD","LU1003077747.HKD","MACW.SI","LU0683600562.USD","LU0882574139.USD","SGXZ31699556.SGD","LU0889565833.HKD","LU0823421416.USD","LU1852331112.SGD","LU2462157665.USD","LU0072462426.USD","IE00BQXX3D17.EUR","IE000YTNTUN2.SGD","LU2403377893.USD","LU1803068979.SGD","LU0784385840.USD","LU0957791311.USD","LU1582987597.SGD","IE00BJJMRY28.SGD","LU1988902786.USD","AAPL","LU1935042488.USD","LU0234570918.USD","BK4554","LU1127390331.HKD","IE00BLSP4239.USD","LU1366192091.USD","LU1267930573.SGD","LU0354030438.USD","LU2237443622.USD","LU0964807845.USD","LU2362541513.USD","LU0308772762.SGD","LU0444973449.USD","LU1791710400.SGD","BK4571","LU1242518931.SGD","IE00BK4W5M84.HKD","LU1868836591.USD","SG9999014898.SGD","LU0128525929.USD","BK4551","SG9999018865.SGD","LU0234572021.USD","LU1244550221.USD","LU0345768153.USD","LU2063271972.USD","SG9999015358.SGD","LU0345770993.USD","DIS","LU2065171311.SGD","HK0000306701.USD","LU1674673691.USD","LU0345768740.USD","LU2361044865.SGD","SG9999018857.SGD","LU1069344957.HKD","LU0316494557.USD","LU1582987324.SGD","LU1629891620.HKD","LU2247934214.USD","LU0965509010.AUD","LU2023250504.SGD"],"gpt_icon":1},{"id":"1132602206","title":"2025年艾美奖关键提名名单揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=1132602206","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132602206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:11","pubTimestamp":1752595866,"startTime":"0","endTime":"0","summary":"2025年艾美奖各大奖项提名名单正式公布，涵盖多个核心类别，包括最佳剧集系列、最佳喜剧系列等。最佳剧集系列提名作品包括《Severance》、《The Pitt》、《The White Lotus》、《The Diplomat》、《The Last of Us》、《Paradise》、《Andor》和《Slow Horses》，这些作品以深刻叙事和精湛制作脱颖而出。演员奖项提名同样精彩纷呈。限定系列或电影演员奖项方面，最佳男演员提名涵盖Colin Farrell、Stephen Graham、Jake Gyllenhaal、Brian Tyree Henry和Cooper Koch。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4598","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU1267930730.SGD","LU0106261372.USD","LU0203201768.USD","LU2087625088.SGD","IE00B19Z3B42.SGD","BK4524","LU2552382058.USD","SG9999015952.SGD","LU0719512351.SGD","LU0208291251.USD","LU0868494708.USD","LU2361045086.USD","LU0642271901.SGD","LU0882574139.USD","SG9999015986.USD","LU0320765489.SGD","LU2552382215.SGD","LU0640476718.USD","BK4550","LU0942090050.USD","LU0127658192.USD","LU2326559502.SGD","LU1988902786.USD","LU0048573561.USD","LU2362541273.HKD","LU1127390331.HKD","LU1267930573.SGD","BK4108","LU1069344957.HKD","BK4561","LU1989764664.SGD","LU2461242641.AUD","SGXZ99366536.SGD","LU2361044865.SGD","IE00BQXX3D17.EUR","LU0203202063.USD","IE00B19Z8X17.USD","NFLX","IE00BQXX3C00.GBP","LU2237957902.USD","LU0417517546.SGD","IE0002270589.USD","LU1720051017.SGD","LU0097036916.USD","LU1894683264.USD","BK4551","LU1316542783.SGD","GB00BDT5M118.USD","SG9999015945.SGD","LU1894683348.USD","DIS","LU2362540622.SGD","BK4548","LU1366192091.USD","LU0225283273.USD","LU1435385759.SGD","LU0256863902.USD","LU2357305700.SGD","LU1064131342.USD","LU0109391861.USD","LU2264538146.SGD","LU1823568750.SGD","BK4587","SG9999004303.SGD","LU0011850046.USD","LU2362541513.USD","LU2237957811.SGD","LU2108987350.USD","SGXZ23171101.USD","IE00B19Z3581.USD","LU1814569148.SGD","LU0128525929.USD","BK4581","LU0234572021.USD","BK4554","LU0786609619.USD","LU0353189680.USD","LU0006306889.USD","LU0310800379.SGD","LU0061475181.USD","IE00B19Z9505.USD","LU0082616367.USD","LU0742534661.SGD","SGXZ81514606.USD","BK4534","LU0320765059.SGD","BK4585","LU1280957306.USD","LU0672654240.SGD","SG9999015978.USD","BK4507","SGXZ51526630.SGD","LU2543165471.USD","LU0070302665.USD","LU2361044949.HKD","LU0079474960.USD","LU0353189763.USD","LU1429558221.USD","LU1548497426.USD","BK4527","LU2552382132.HKD","LU0256863811.USD","LU0708994859.HKD","LU0708995401.HKD","LU1035775433.USD","LU0234570918.USD","LU1232071149.USD","IE00B19Z8W00.USD","BK4566","BK4588","LU0251142724.SGD","LU1046421795.USD","LU0029864427.USD","LU0251131958.USD","LU0868494617.USD","LU0215105999.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2551196574","title":"2025 年电视艾美奖主要提名","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:09","pubTimestamp":1752595786,"startTime":"0","endTime":"0","summary":"2025 年电视艾美奖主要提名Danielle Broadway路透洛杉矶7月15日 - 以下是主要类别的提名名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0097036916.USD","LU1046421795.USD","LU1035775433.USD","LU0011850046.USD","BK4566","LU1127390331.HKD","LU2362540622.SGD","LU0868494617.USD","BK4532","DIS","LU0942090050.USD","LU0708994859.HKD","LU0203202063.USD","SG9999015978.USD","BK4581","LU0127658192.USD","SGXZ99366536.SGD","LU0225283273.USD","LU2362541273.HKD","LU0256863811.USD","LU1814569148.SGD","LU0742534661.SGD","LU2264538146.SGD","LU2361044865.SGD","LU2087625088.SGD","LU0251131958.USD","LU0234570918.USD","LU1280957306.USD","LU1267930573.SGD","LU1366192091.USD","LU2552382215.SGD","BK4587","BK4550","LU1232071149.USD","SG9999015986.USD","LU1064131342.USD","BK4585","LU2461242641.AUD","LU0353189680.USD","LU0109391861.USD","LU0208291251.USD","LU0642271901.SGD","LU0320765059.SGD","NFLX","IE00B19Z3B42.SGD","LU2361044949.HKD","IE00BQXX3F31.USD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2551196997","title":"迪士尼7月14日成交额为8.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196997?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:52","pubTimestamp":1752544347,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，迪士尼成交额为8.23亿美元，成交额较昨日增加12.09%，当日成交量为685.33万股。迪士尼于2025年7月14日涨0.08%，报119.97美元，该股过去5个交易日跌2.59%，年初至今涨8.2%，过去60日涨41.72%。该部门内，迪士尼也从事电影电视制作和发行，其内容授权给电影院、其他内容提供商，或者越来越多地，保留在迪士尼自己的流媒体平台和电视网络上使用。体验部门包含迪士尼主题公园和度假胜地，也同样获利于商品许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095234a44b0f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715095234a44b0f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU0251131958.USD","LU0208291251.USD","LU1894683264.USD","LU0061475181.USD","LU0708994859.HKD","LU0310800379.SGD","SG9999015952.SGD","LU0048573561.USD","LU0029864427.USD","LU1280957306.USD","LU1267930573.SGD","SG9999015986.USD","BK4524","BK4532","SG9999015945.SGD","LU0786609619.USD","BK4108","LU0320765489.SGD","DIS","BK4598","IE00B19Z3581.USD","BK4588","IE0002270589.USD","LU0251142724.SGD","LU0742534661.SGD","BK4554","BK4550","LU0128525929.USD","LU1894683348.USD","BK4585","LU0011850046.USD","BK4561","LU0070302665.USD","BK4507","IE00B19Z3B42.SGD","BK4551","GB00BDT5M118.USD","SG9999015978.USD","LU0640476718.USD","BK4534"],"gpt_icon":0},{"id":"2551967911","title":"跨境游免费退订警惕汇率波动背刺","url":"https://stock-news.laohu8.com/highlight/detail?id=2551967911","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551967911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:05","pubTimestamp":1752541549,"startTime":"0","endTime":"0","summary":"#遇日元汇率背刺游客退票损失千元#本是处于退改签免费期的主题乐园套票，却在退订后发现退款少了1000元。由于东京迪士尼规定，预订VP套餐可提前21天免费取消，宋媛决定取消后重新购买。该业内人士表示，退回的金额比支付时低，是因为东京迪士尼的预订为跨境交易，并非直接以人民币金额结算，需要根据当天、当时的汇率换算为日元。当扣费和退款不在同一天时，汇率波动影响了退回的钱款金额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509055897a652a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509055897a652a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800379.SGD","IE00B19Z3581.USD","LU1894683348.USD","BK4507","LU0251142724.SGD","LU1280957306.USD","LU1894683264.USD","SG9999015978.USD","LU0742534661.SGD","LU0061475181.USD","BK4554","BK4585","BK4551","GB00BDT5M118.USD","BK4581","BK4532","BK4588","IE00B19Z3B42.SGD","LU0048573561.USD","LU0640476718.USD","DIS","SG9999015986.USD","IE0002270589.USD","BK4108","LU0011850046.USD","LU0251131958.USD","BK4534","LU0128525929.USD","BK4561","LU0208291251.USD","BK4598","LU1267930573.SGD","SG9999015945.SGD","BK4524","BK4550","LU0320765489.SGD","LU0070302665.USD","LU0786609619.USD","SG9999015952.SGD","LU0029864427.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2551997609","title":"美媒：“特朗普去看球”“万斯去迪士尼”后，加州州长抨击","url":"https://stock-news.laohu8.com/highlight/detail?id=2551997609","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551997609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 12:43","pubTimestamp":1752468180,"startTime":"0","endTime":"0","summary":"《华盛顿观察家报》称，特朗普13日出席了在美国纽约大都会体育场举行的世俱杯决赛，而万斯则于12日与家人一起前往南加州的迪士尼乐园。特朗普政府向洛杉矶部署军力引发法律争议，加州政府对此决定持反对立场。美国第九巡回上诉法院当地时间6月19日作出裁决，特朗普政府将保有对部署到加利福尼亚州洛杉矶地区的加州国民警卫队的控制权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-14/doc-inffmiew3175162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","BK4108","SG9999015978.USD","LU1280957306.USD","LU0208291251.USD","BK4534","SG9999015986.USD","GB00BDT5M118.USD","BK4551","LU1894683348.USD","LU0011850046.USD","LU0708994859.HKD","LU1267930573.SGD","IE00B19Z3B42.SGD","BK4561","BK4532","LU0128525929.USD","BK4581","LU0640476718.USD","LU0786609619.USD","LU1894683264.USD","BK4585","IE0002270589.USD","BK4524","SG9999015952.SGD","SG9999015945.SGD","LU0320765489.SGD","DIS","LU0048573561.USD","LU0070302665.USD","LU0029864427.USD","BK4598","LU0310800379.SGD","LU0742534661.SGD","BK4507","LU0061475181.USD","BK4588","LU0251142724.SGD","BK4554","LU0251131958.USD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIS\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.47,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-24","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-23"},{"date":"2025-05-07","symbol":"DIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DIS","fiscalQuarterEnding":"2024/12","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"DIS","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"迪士尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-11","value":0.71,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-28","value":0.71,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-11","value":0.78,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-27","value":0.78,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2018-01-11","value":0.84,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5294,"hold":0.1471,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":34,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DIS","date":"2025-07-21","current":24.498581,"percent":0.241463,"low":-234.244696,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"high":300.019543,"avg":36.351026,"sd":99.702789,"marketCap":218282357081},"quantilePoints":[{"date":"2020-07-24","current":39.478727,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":212435031644},{"date":"2020-07-31","current":39.253825,"twenty":14.875404,"median":18.895551,"eighty":22.160526,"marketCap":211224832926},{"date":"2020-08-07","current":-213.447039,"twenty":14.760914,"median":18.878692,"eighty":22.015699,"marketCap":234791743014},{"date":"2020-08-14","current":-214.43271,"twenty":14.67401,"median":18.863515,"eighty":21.886874,"marketCap":235875981033},{"date":"2020-08-21","current":-209.356505,"twenty":14.630884,"median":18.834724,"eighty":21.773886,"marketCap":230292155235},{"date":"2020-08-28","current":-222.663062,"twenty":14.564865,"median":18.822781,"eighty":21.65563,"marketCap":244929368492},{"date":"2020-09-04","current":-216.831176,"twenty":14.478829,"median":18.815558,"eighty":21.587566,"marketCap":238514293546},{"date":"2020-09-11","current":-216.436908,"twenty":14.461396,"median":18.785462,"eighty":21.488148,"marketCap":238080598338},{"date":"2020-09-18","current":-211.311419,"twenty":14.436648,"median":18.756456,"eighty":21.355334,"marketCap":232442560639},{"date":"2020-09-25","current":-203.705325,"twenty":14.41238,"median":18.730379,"eighty":21.246935,"marketCap":224075857260},{"date":"2020-10-02","current":-201.323287,"twenty":14.372432,"median":18.665323,"eighty":21.125975,"marketCap":221455615380},{"date":"2020-10-09","current":-205.315254,"twenty":14.347719,"median":18.627671,"eighty":20.994449,"marketCap":225846779357},{"date":"2020-10-16","current":-208.32155,"twenty":14.299514,"median":18.596269,"eighty":20.871699,"marketCap":229153705315},{"date":"2020-10-23","current":-210.851439,"twenty":14.250711,"median":18.561386,"eighty":20.842307,"marketCap":231936582897},{"date":"2020-10-30","current":-199.187666,"twenty":14.203528,"median":18.536397,"eighty":20.711348,"marketCap":219106433006},{"date":"2020-11-06","current":-209.38936,"twenty":14.173146,"median":18.494716,"eighty":20.686597,"marketCap":230328296502},{"date":"2020-11-13","current":-87.299332,"twenty":14.120982,"median":18.474964,"eighty":20.661423,"marketCap":250025287181},{"date":"2020-11-20","current":-89.009228,"twenty":14.061905,"median":18.456969,"eighty":20.618117,"marketCap":254922428900},{"date":"2020-11-27","current":-93.008612,"twenty":14.029083,"median":18.449489,"eighty":20.555743,"marketCap":266376663493},{"date":"2020-12-04","current":-97.440001,"twenty":13.960511,"median":18.422947,"eighty":20.530629,"marketCap":279068163603},{"date":"2020-12-11","current":-111.081854,"twenty":13.949131,"median":18.375614,"eighty":20.483349,"marketCap":318138430701},{"date":"2020-12-18","current":-109.292862,"twenty":13.929092,"median":18.363329,"eighty":20.423437,"marketCap":313014758046},{"date":"2020-12-24","current":-109.823871,"twenty":13.919128,"median":18.348956,"eighty":20.379695,"marketCap":314535565478},{"date":"2020-12-31","current":-114.533407,"twenty":13.907547,"median":18.338572,"eighty":20.309855,"marketCap":328023679003},{"date":"2021-01-08","current":-112.959348,"twenty":13.873843,"median":18.307892,"eighty":20.290831,"marketCap":323515571261},{"date":"2021-01-15","current":-108.376241,"twenty":13.852006,"median":18.268384,"eighty":20.260509,"marketCap":310389554743},{"date":"2021-01-22","current":-109.451292,"twenty":13.840879,"median":18.246347,"eighty":20.238155,"marketCap":313468500746},{"date":"2021-01-29","current":-106.530986,"twenty":13.814803,"median":18.222977,"eighty":20.197419,"marketCap":305104744591},{"date":"2021-02-05","current":-114.759788,"twenty":13.807124,"median":18.190483,"eighty":20.178795,"marketCap":328672031457},{"date":"2021-02-12","current":-68.766769,"twenty":13.785234,"median":18.158827,"eighty":20.174799,"marketCap":340670575925},{"date":"2021-02-19","current":-67.293745,"twenty":13.774706,"median":18.148181,"eighty":20.174799,"marketCap":333373215051},{"date":"2021-02-26","current":-69.26877,"twenty":13.739678,"median":18.133237,"eighty":20.174799,"marketCap":343157487466},{"date":"2021-03-05","current":-69.616873,"twenty":13.712393,"median":18.112434,"eighty":20.158428,"marketCap":344881988171},{"date":"2021-03-12","current":-72.244132,"twenty":13.688043,"median":18.074047,"eighty":20.148826,"marketCap":357897430326},{"date":"2021-03-19","current":-70.03826,"twenty":13.669562,"median":18.03734,"eighty":20.106817,"marketCap":346969541654},{"date":"2021-03-26","current":-68.125528,"twenty":13.636467,"median":18.017001,"eighty":20.089257,"marketCap":337493864102},{"date":"2021-04-01","current":-69.243121,"twenty":13.607857,"median":17.999332,"eighty":20.06362,"marketCap":343030418994},{"date":"2021-04-09","current":-68.847383,"twenty":13.567385,"median":17.983636,"eighty":20.031102,"marketCap":341069933983},{"date":"2021-04-16","current":-68.616536,"twenty":13.554889,"median":17.969134,"eighty":20.006769,"marketCap":339926317726},{"date":"2021-04-23","current":-67.062898,"twenty":13.524818,"median":17.949706,"eighty":19.984444,"marketCap":332229598794},{"date":"2021-04-30","current":-68.16217,"twenty":13.509492,"median":17.91459,"eighty":19.952118,"marketCap":337675390491},{"date":"2021-05-07","current":-67.72979,"twenty":13.387762,"median":17.898178,"eighty":19.927445,"marketCap":335533379091},{"date":"2021-05-14","current":-69.931553,"twenty":13.329402,"median":17.879765,"eighty":19.892851,"marketCap":315601098474},{"date":"2021-05-21","current":-69.408173,"twenty":13.301257,"median":17.846737,"eighty":19.872366,"marketCap":313239086799},{"date":"2021-05-28","current":-71.924421,"twenty":13.259074,"median":17.83508,"eighty":19.85201,"marketCap":324594912161},{"date":"2021-06-04","current":-71.3326,"twenty":13.231896,"median":17.786014,"eighty":19.841172,"marketCap":321924022036},{"date":"2021-06-11","current":-71.41312,"twenty":13.214846,"median":17.743318,"eighty":19.812186,"marketCap":322287408448},{"date":"2021-06-18","current":-69.416225,"twenty":13.159099,"median":17.712682,"eighty":19.779353,"marketCap":313275425440},{"date":"2021-06-25","current":-71.803641,"twenty":13.123132,"median":17.652485,"eighty":19.754633,"marketCap":324049832544},{"date":"2021-07-02","current":-71.304418,"twenty":13.068825,"median":17.610217,"eighty":19.726156,"marketCap":321796836792},{"date":"2021-07-09","current":-71.276236,"twenty":12.988456,"median":17.579784,"eighty":19.688708,"marketCap":321669651548},{"date":"2021-07-16","current":-72.190137,"twenty":12.944142,"median":17.558552,"eighty":19.664011,"marketCap":325794087319},{"date":"2021-07-23","current":-70.913896,"twenty":12.797749,"median":17.482571,"eighty":19.656706,"marketCap":320034412696},{"date":"2021-07-30","current":-70.865584,"twenty":12.42954,"median":17.224007,"eighty":19.634756,"marketCap":319816380849},{"date":"2021-08-06","current":-71.31247,"twenty":-66.585814,"median":17.154062,"eighty":19.634756,"marketCap":321833175433},{"date":"2021-08-13","current":292.224941,"twenty":-67.009401,"median":17.127304,"eighty":19.66088,"marketCap":329045283822},{"date":"2021-08-20","current":282.606758,"twenty":-67.009401,"median":17.127304,"eighty":19.671226,"marketCap":318215209316},{"date":"2021-08-27","current":290.707979,"twenty":-67.009401,"median":17.127304,"eighty":19.717982,"marketCap":327337184823},{"date":"2021-09-03","current":292.095838,"twenty":-67.009401,"median":17.127304,"eighty":19.779353,"marketCap":328899913695},{"date":"2021-09-10","current":297.13086,"twenty":-67.009401,"median":17.127304,"eighty":19.846162,"marketCap":334569348671},{"date":"2021-09-17","current":296.081897,"twenty":-67.009401,"median":17.127304,"eighty":19.890523,"marketCap":333388216384},{"date":"2021-09-24","current":284.026892,"twenty":-67.009401,"median":17.127304,"eighty":19.927445,"marketCap":319814280720},{"date":"2021-10-01","current":284.04303,"twenty":-67.009401,"median":17.127304,"eighty":19.984444,"marketCap":319832451985},{"date":"2021-10-08","current":285.221096,"twenty":-67.009401,"median":17.127304,"eighty":20.031102,"marketCap":321158954400},{"date":"2021-10-15","current":284.769235,"twenty":-67.009401,"median":17.127304,"eighty":20.073328,"marketCap":320650158953},{"date":"2021-10-22","current":273.40816,"twenty":-67.009401,"median":17.127304,"eighty":20.129006,"marketCap":307857587724},{"date":"2021-10-29","current":272.843333,"twenty":-67.009401,"median":17.127304,"eighty":20.175458,"marketCap":307221593416},{"date":"2021-11-05","current":283.42979,"twenty":-67.009401,"median":17.127304,"eighty":20.262605,"marketCap":319141943879},{"date":"2021-11-12","current":145.397453,"twenty":-67.009401,"median":17.127304,"eighty":20.301913,"marketCap":290067918359},{"date":"2021-11-19","current":140.269421,"twenty":-67.009401,"median":17.127304,"eighty":20.522393,"marketCap":279837495630},{"date":"2021-11-26","current":134.943871,"twenty":-67.009401,"median":17.127304,"eighty":20.659174,"marketCap":269213022458},{"date":"2021-12-03","current":133.221881,"twenty":-67.009401,"median":17.127304,"eighty":20.688744,"marketCap":265777652716},{"date":"2021-12-10","current":139.134957,"twenty":-67.009401,"median":17.127304,"eighty":20.785096,"marketCap":277574239819},{"date":"2021-12-17","current":135.53609,"twenty":-67.009401,"median":17.127304,"eighty":20.971771,"marketCap":270394498824},{"date":"2021-12-23","current":139.973175,"twenty":-67.009401,"median":17.127304,"eighty":21.181429,"marketCap":279246483291},{"date":"2021-12-31","current":141.121168,"twenty":-67.009401,"median":17.127304,"eighty":21.385208,"marketCap":281536729785},{"date":"2022-01-07","current":143.799819,"twenty":-66.994011,"median":17.139847,"eighty":21.677898,"marketCap":286880638272},{"date":"2022-01-14","current":138.433406,"twenty":-66.994011,"median":17.139847,"eighty":22.050192,"marketCap":276174644739},{"date":"2022-01-21","current":125.361302,"twenty":-66.994011,"median":17.139847,"eighty":22.232946,"marketCap":250095798360},{"date":"2022-01-28","current":126.501946,"twenty":-66.994011,"median":17.139847,"eighty":22.486844,"marketCap":252371382492},{"date":"2022-02-04","current":129.595372,"twenty":-66.994011,"median":17.139847,"eighty":22.646716,"marketCap":258542766656},{"date":"2022-02-11","current":88.296585,"twenty":-66.994011,"median":17.139847,"eighty":23.165112,"marketCap":272130075493},{"date":"2022-02-18","current":89.413067,"twenty":-66.994011,"median":17.139847,"eighty":23.521327,"marketCap":275571072634},{"date":"2022-02-25","current":88.332029,"twenty":-66.994011,"median":17.139847,"eighty":23.581187,"marketCap":272239313498},{"date":"2022-03-04","current":83.127688,"twenty":-66.994011,"median":17.139847,"eighty":23.678368,"marketCap":256199533173},{"date":"2022-03-11","current":77.828829,"twenty":-66.994011,"median":17.139847,"eighty":23.75859,"marketCap":239868451504},{"date":"2022-03-18","current":82.879581,"twenty":-66.994011,"median":17.139847,"eighty":23.852183,"marketCap":255434867142},{"date":"2022-03-25","current":82.194332,"twenty":-66.994011,"median":17.139847,"eighty":23.961977,"marketCap":253322932389},{"date":"2022-04-01","current":80.930168,"twenty":-66.994011,"median":17.139847,"eighty":24.078828,"marketCap":249426776896},{"date":"2022-04-08","current":77.899717,"twenty":-66.994011,"median":17.139847,"eighty":24.179468,"marketCap":240086927512},{"date":"2022-04-14","current":77.072693,"twenty":-66.994011,"median":17.139847,"eighty":24.219357,"marketCap":237538040741},{"date":"2022-04-22","current":69.865773,"twenty":-66.994011,"median":17.139847,"eighty":24.450091,"marketCap":215326313164},{"date":"2022-04-29","current":65.943318,"twenty":-66.994011,"median":17.139847,"eighty":24.595947,"marketCap":203237307335},{"date":"2022-05-06","current":65.151739,"twenty":-66.994011,"median":17.139847,"eighty":24.744007,"marketCap":200797658568},{"date":"2022-05-13","current":73.7457,"twenty":-66.994011,"median":17.139847,"eighty":34.048178,"marketCap":195499850028},{"date":"2022-05-20","current":70.372073,"twenty":-66.994011,"median":17.139847,"eighty":36.261619,"marketCap":186556364855},{"date":"2022-05-27","current":75.113015,"twenty":-66.994011,"median":17.139847,"eighty":37.431781,"marketCap":199124602675},{"date":"2022-06-03","current":74.666404,"twenty":-66.994011,"median":17.139847,"eighty":37.835263,"marketCap":197940638243},{"date":"2022-06-10","current":68.297052,"twenty":-66.994011,"median":17.139847,"eighty":38.482444,"marketCap":181055483954},{"date":"2022-06-17","current":64.820361,"twenty":-66.994011,"median":17.139847,"eighty":39.001397,"marketCap":171838776220},{"date":"2022-06-24","current":67.183961,"twenty":-67.009401,"median":17.127304,"eighty":39.145738,"marketCap":178104680292},{"date":"2022-07-01","current":66.057128,"twenty":-67.009401,"median":17.127304,"eighty":39.272623,"marketCap":175117446955},{"date":"2022-07-08","current":65.864742,"twenty":-67.009401,"median":17.127304,"eighty":39.510952,"marketCap":174607431508},{"date":"2022-07-15","current":65.411261,"twenty":-67.009401,"median":17.127304,"eighty":39.743239,"marketCap":173405252238},{"date":"2022-07-22","current":70.578201,"twenty":-67.009401,"median":17.127304,"eighty":39.864082,"marketCap":187102809978},{"date":"2022-07-29","current":72.900575,"twenty":-67.009401,"median":17.127304,"eighty":40.385721,"marketCap":193259425026},{"date":"2022-08-05","current":73.264735,"twenty":-67.009401,"median":17.127304,"eighty":41.21551,"marketCap":194224811409},{"date":"2022-08-12","current":70.537598,"twenty":-67.009401,"median":17.153638,"eighty":63.140144,"marketCap":221629133949},{"date":"2022-08-19","current":69.707881,"twenty":-67.009401,"median":17.224007,"eighty":64.270687,"marketCap":219022161328},{"date":"2022-08-26","current":66.185933,"twenty":-67.009401,"median":17.482571,"eighty":64.803871,"marketCap":207956200622},{"date":"2022-09-02","current":64.520695,"twenty":-67.009401,"median":17.558552,"eighty":65.184791,"marketCap":202724024802},{"date":"2022-09-09","current":66.829979,"twenty":-67.009401,"median":17.579225,"eighty":65.257578,"marketCap":209979794754},{"date":"2022-09-16","current":62.80904,"twenty":-67.009401,"median":17.610217,"eighty":65.329525,"marketCap":197346004360},{"date":"2022-09-23","current":57.732097,"twenty":-67.009401,"median":17.658177,"eighty":65.329525,"marketCap":181394248811},{"date":"2022-09-30","current":54.732349,"twenty":-67.009401,"median":17.748004,"eighty":65.329525,"marketCap":171969040104},{"date":"2022-10-07","current":56.374377,"twenty":-67.009401,"median":17.83809,"eighty":65.329525,"marketCap":177128293613},{"date":"2022-10-14","current":54.801976,"twenty":-67.009401,"median":17.898178,"eighty":65.329525,"marketCap":172187807037},{"date":"2022-10-21","current":59.205861,"twenty":-67.009401,"median":17.991728,"eighty":65.329525,"marketCap":186024815565},{"date":"2022-10-28","current":61.474529,"twenty":-67.009401,"median":18.03734,"eighty":65.329525,"marketCap":193152971473},{"date":"2022-11-04","current":57.778515,"twenty":-67.009401,"median":18.133439,"eighty":65.329525,"marketCap":181540093433},{"date":"2022-11-11","current":55.074315,"twenty":-67.009401,"median":18.188406,"eighty":65.329525,"marketCap":173208719392},{"date":"2022-11-18","current":53.213578,"twenty":-67.009401,"median":18.30277,"eighty":65.329525,"marketCap":167356703928},{"date":"2022-11-25","current":57.311835,"twenty":-67.009401,"median":18.362458,"eighty":65.329525,"marketCap":180245722411},{"date":"2022-12-02","current":57.653339,"twenty":-67.009401,"median":18.451687,"eighty":65.329525,"marketCap":181319751366},{"date":"2022-12-09","current":54.145316,"twenty":-67.009401,"median":18.46701,"eighty":65.329525,"marketCap":170287019839},{"date":"2022-12-16","current":52.231849,"twenty":-67.009401,"median":18.535559,"eighty":65.329525,"marketCap":164269166279},{"date":"2022-12-23","current":51.031584,"twenty":-67.009401,"median":18.56911,"eighty":65.329525,"marketCap":160494330863},{"date":"2022-12-30","current":50.376366,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":158433671917},{"date":"2023-01-06","current":54.458429,"twenty":-67.009401,"median":18.629534,"eighty":65.329525,"marketCap":171271759512},{"date":"2023-01-13","current":57.635944,"twenty":-67.009401,"median":18.685997,"eighty":65.329525,"marketCap":181265043607},{"date":"2023-01-20","current":60.001685,"twenty":-67.009401,"median":18.734517,"eighty":65.329525,"marketCap":188705298918},{"date":"2023-01-27","current":63.515506,"twenty":-67.009401,"median":18.816855,"eighty":65.329525,"marketCap":199756266365},{"date":"2023-02-03","current":64.306312,"twenty":-67.009401,"median":18.851812,"eighty":65.39564,"marketCap":202243350411},{"date":"2023-02-10","current":59.459274,"twenty":-67.009401,"median":18.907024,"eighty":65.39564,"marketCap":197404788949},{"date":"2023-02-17","current":57.896583,"twenty":-67.009401,"median":18.914331,"eighty":65.39564,"marketCap":192216656424},{"date":"2023-02-24","current":55.189387,"twenty":-67.009401,"median":18.939186,"eighty":65.39564,"marketCap":183228764868},{"date":"2023-03-03","current":55.651591,"twenty":-67.009401,"median":18.969887,"eighty":65.39564,"marketCap":184763282938},{"date":"2023-03-10","current":51.486251,"twenty":-67.009401,"median":19.031836,"eighty":65.39564,"marketCap":170934352230},{"date":"2023-03-17","current":51.282661,"twenty":-67.009401,"median":19.051754,"eighty":65.39564,"marketCap":170258433556},{"date":"2023-03-24","current":51.766875,"twenty":-67.009401,"median":19.122636,"eighty":65.39564,"marketCap":171866023916},{"date":"2023-03-31","current":55.095846,"twenty":-66.994011,"median":19.149966,"eighty":65.390433,"marketCap":182918207639},{"date":"2023-04-06","current":54.974792,"twenty":-66.994011,"median":19.180403,"eighty":65.390433,"marketCap":182516310049},{"date":"2023-04-14","current":55.486518,"twenty":-67.009401,"median":19.268182,"eighty":65.39564,"marketCap":184215240770},{"date":"2023-04-21","current":53.962345,"twenty":-67.009401,"median":19.351448,"eighty":65.39564,"marketCap":179154984751},{"date":"2023-04-28","current":54.985797,"twenty":-67.009401,"median":19.399806,"eighty":65.39564,"marketCap":182552846194},{"date":"2023-05-05","current":53.621194,"twenty":-67.009401,"median":19.487407,"eighty":65.39564,"marketCap":178022364271},{"date":"2023-05-12","current":39.894227,"twenty":-67.009401,"median":19.678918,"eighty":65.39564,"marketCap":164404110000},{"date":"2023-05-19","current":41.574403,"twenty":-67.009401,"median":19.838417,"eighty":65.39564,"marketCap":171328115674},{"date":"2023-05-26","current":39.082422,"twenty":-67.009401,"median":19.893821,"eighty":65.39564,"marketCap":161058661642},{"date":"2023-06-02","current":39.281958,"twenty":-67.009401,"median":19.962531,"eighty":65.39564,"marketCap":161880948886},{"date":"2023-06-09","current":41.029005,"twenty":-67.009401,"median":20.101413,"eighty":65.39564,"marketCap":169080530539},{"date":"2023-06-16","current":41.210805,"twenty":-67.009401,"median":20.250529,"eighty":65.39564,"marketCap":169829725584},{"date":"2023-06-23","current":39.237617,"twenty":-67.02479,"median":20.439147,"eighty":65.400847,"marketCap":161698218388},{"date":"2023-06-30","current":39.441587,"twenty":-67.04018,"median":20.882727,"eighty":65.406054,"marketCap":162538778682},{"date":"2023-07-07","current":39.34847,"twenty":-67.04018,"median":21.593655,"eighty":65.406054,"marketCap":162155044635},{"date":"2023-07-14","current":40.115574,"twenty":-67.04018,"median":21.869152,"eighty":65.406054,"marketCap":165316282264},{"date":"2023-07-21","current":38.226635,"twenty":-67.04018,"median":22.154487,"eighty":65.406054,"marketCap":157531963015},{"date":"2023-07-28","current":37.849734,"twenty":-67.04018,"median":22.364389,"eighty":65.406054,"marketCap":155978753775},{"date":"2023-08-04","current":37.907378,"twenty":-67.04018,"median":22.583237,"eighty":65.406054,"marketCap":156216303424},{"date":"2023-08-11","current":74.556173,"twenty":-67.04018,"median":22.944899,"eighty":65.747936,"marketCap":167900501678},{"date":"2023-08-18","current":69.811098,"twenty":-67.04018,"median":23.445182,"eighty":65.87731,"marketCap":157214593550},{"date":"2023-08-25","current":67.007929,"twenty":-67.04018,"median":23.575674,"eighty":66.160172,"marketCap":150901856728},{"date":"2023-09-01","current":67.99107,"twenty":-67.04018,"median":23.662388,"eighty":66.818324,"marketCap":153115889063},{"date":"2023-09-08","current":65.464155,"twenty":-67.04018,"median":23.748807,"eighty":66.818324,"marketCap":147425277029},{"date":"2023-09-15","current":68.64108,"twenty":-67.04018,"median":23.830334,"eighty":67.048441,"marketCap":154579712094},{"date":"2023-09-22","current":67.219183,"twenty":-67.04018,"median":23.949363,"eighty":67.212139,"marketCap":151377599213},{"date":"2023-09-29","current":65.106649,"twenty":-67.04018,"median":24.0613,"eighty":67.212139,"marketCap":146620174362},{"date":"2023-10-06","current":65.659158,"twenty":-67.04018,"median":24.164594,"eighty":67.212139,"marketCap":147864423939},{"date":"2023-10-13","current":68.535453,"twenty":-67.04018,"median":24.206988,"eighty":67.693583,"marketCap":154341840852},{"date":"2023-10-20","current":67.641689,"twenty":-67.04018,"median":24.407545,"eighty":68.044723,"marketCap":152329084184},{"date":"2023-10-27","current":64.82227,"twenty":-67.058501,"median":24.543906,"eighty":68.077039,"marketCap":145979751786},{"date":"2023-11-03","current":67.67419,"twenty":-67.058501,"median":24.694325,"eighty":68.077039,"marketCap":152402275335},{"date":"2023-11-10","current":70.221842,"twenty":-67.058501,"median":25.013846,"eighty":68.290623,"marketCap":165302215798},{"date":"2023-11-17","current":73.463209,"twenty":-67.059967,"median":35.09817,"eighty":68.463683,"marketCap":172932393348},{"date":"2023-11-24","current":74.689952,"twenty":-67.059967,"median":36.60535,"eighty":68.568906,"marketCap":175820147371},{"date":"2023-12-01","current":72.069661,"twenty":-67.059967,"median":37.434467,"eighty":68.774332,"marketCap":169651982717},{"date":"2023-12-08","current":71.8053,"twenty":-67.058501,"median":37.878556,"eighty":69.096087,"marketCap":169029675304},{"date":"2023-12-15","current":73.041579,"twenty":-67.058501,"median":38.091394,"eighty":69.706436,"marketCap":171939877618},{"date":"2023-12-22","current":71.548713,"twenty":-67.058501,"median":38.266542,"eighty":69.824098,"marketCap":168425671050},{"date":"2023-12-29","current":70.289108,"twenty":-67.059967,"median":38.399566,"eighty":70.111728,"marketCap":165460559258},{"date":"2024-01-05","current":70.413513,"twenty":-67.061432,"median":38.625707,"eighty":70.35548,"marketCap":165753409805},{"date":"2024-01-12","current":69.55045,"twenty":-67.061432,"median":38.925984,"eighty":70.506817,"marketCap":163721759133},{"date":"2024-01-19","current":71.696445,"twenty":-67.062898,"median":39.04235,"eighty":70.557588,"marketCap":168773431075},{"date":"2024-01-26","current":73.756911,"twenty":-67.061432,"median":39.080205,"eighty":70.733241,"marketCap":173623768266},{"date":"2024-02-02","current":75.600466,"twenty":-67.061432,"median":39.200117,"eighty":70.932741,"marketCap":177963497515},{"date":"2024-02-09","current":67.904812,"twenty":-67.061432,"median":39.288609,"eighty":71.004198,"marketCap":202763769056},{"date":"2024-02-16","current":69.078127,"twenty":-67.061432,"median":39.325083,"eighty":71.004198,"marketCap":206267286325},{"date":"2024-02-23","current":66.12334,"twenty":-67.061432,"median":39.40168,"eighty":71.004198,"marketCap":197444292575},{"date":"2024-03-01","current":68.543685,"twenty":-67.059967,"median":39.492154,"eighty":70.997327,"marketCap":204671443381},{"date":"2024-03-08","current":67.683664,"twenty":-67.059967,"median":39.649922,"eighty":70.997327,"marketCap":202103420252},{"date":"2024-03-15","current":68.838549,"twenty":-67.059967,"median":39.796317,"eighty":70.997327,"marketCap":205551908454},{"date":"2024-03-22","current":71.688905,"twenty":-67.059967,"median":39.831186,"eighty":71.103177,"marketCap":214063070824},{"date":"2024-03-28","current":74.318113,"twenty":-67.059967,"median":39.955386,"eighty":71.181577,"marketCap":221913884390},{"date":"2024-04-05","current":71.928482,"twenty":-67.061432,"median":40.128877,"eighty":71.547265,"marketCap":214778448696},{"date":"2024-04-12","current":71.966383,"twenty":-67.061432,"median":40.421529,"eighty":71.688858,"marketCap":214891620911},{"date":"2024-04-19","current":69.066842,"twenty":-67.061432,"median":40.738569,"eighty":71.688858,"marketCap":206233588895},{"date":"2024-04-26","current":69.275707,"twenty":-67.059967,"median":41.012762,"eighty":71.688811,"marketCap":206857260693},{"date":"2024-05-03","current":69.18356,"twenty":-67.059967,"median":41.210805,"eighty":71.688811,"marketCap":206582111370},{"date":"2024-05-10","current":113.792302,"twenty":-67.059967,"median":41.61431,"eighty":71.900499,"marketCap":192877952150},{"date":"2024-05-17","current":111.178736,"twenty":-67.059967,"median":49.738544,"eighty":71.977033,"marketCap":188447957597},{"date":"2024-05-24","current":108.264018,"twenty":-67.059967,"median":50.39956,"eighty":72.094318,"marketCap":183507510997},{"date":"2024-05-31","current":109.382582,"twenty":-67.059967,"median":51.031584,"eighty":72.192512,"marketCap":185403475744},{"date":"2024-06-07","current":108.855566,"twenty":-67.059967,"median":51.588229,"eighty":72.354239,"marketCap":184510184661},{"date":"2024-06-14","current":107.65096,"twenty":-67.061432,"median":52.196065,"eighty":72.64747,"marketCap":182468376472},{"date":"2024-06-21","current":109.533157,"twenty":-67.062898,"median":52.614249,"eighty":72.900575,"marketCap":185658701767},{"date":"2024-06-28","current":109.888086,"twenty":-67.082685,"median":53.065584,"eighty":73.000633,"marketCap":186260305966},{"date":"2024-07-05","current":106.059158,"twenty":-67.082685,"median":53.300403,"eighty":73.145831,"marketCap":179770272793},{"date":"2024-07-12","current":103.897319,"twenty":-67.082685,"median":53.642622,"eighty":73.537712,"marketCap":176105956311},{"date":"2024-07-15","current":104.467356,"twenty":-67.082685,"median":53.777432,"eighty":73.63881,"marketCap":177072169115},{"date":"2024-08-02","current":100.079147,"twenty":-67.337716,"median":54.220959,"eighty":73.77901,"marketCap":169634153569},{"date":"2024-08-09","current":32.684958,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":156103360000},{"date":"2024-08-16","current":33.761022,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":161242640000},{"date":"2024-08-23","current":34.190687,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163294720000},{"date":"2024-08-30","current":34.148861,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":163094960000},{"date":"2024-09-06","current":33.707789,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":160988400000},{"date":"2024-09-13","current":33.954941,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":162168800000},{"date":"2024-09-20","current":35.532915,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":169705200000},{"date":"2024-09-27","current":36.198325,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172883200000},{"date":"2024-10-04","current":35.601357,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":170032080000},{"date":"2024-10-11","current":35.358007,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":168869840000},{"date":"2024-10-18","current":36.707839,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":175316640000},{"date":"2024-10-25","current":36.274372,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":173246400000},{"date":"2024-10-31","current":36.152697,"twenty":-67.337716,"median":54.458429,"eighty":74.01071,"marketCap":172665280000},{"date":"2024-11-08","current":37.6166,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":179656880000},{"date":"2024-11-15","current":39.744509,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":197609697070},{"date":"2024-11-22","current":41.784183,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":207750957184},{"date":"2024-11-29","current":42.785809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":212731040275},{"date":"2024-12-06","current":42.432508,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":210974429149},{"date":"2024-12-13","current":41.849744,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":208076926259},{"date":"2024-12-20","current":40.564021,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":201684310509},{"date":"2024-12-27","current":40.993809,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":203821218890},{"date":"2025-01-03","current":40.363695,"twenty":-67.381687,"median":54.459148,"eighty":74.023473,"marketCap":200688293890},{"date":"2025-01-10","current":39.977614,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198768698226},{"date":"2025-01-17","current":38.775663,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":192792598516},{"date":"2025-01-24","current":40.443826,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201086700538},{"date":"2025-01-31","current":41.257762,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":205133594773},{"date":"2025-02-07","current":36.088166,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":202635053877},{"date":"2025-02-14","current":35.283274,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":198115581715},{"date":"2025-02-21","current":35.592352,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":199851059025},{"date":"2025-02-28","current":35.83704,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":201224978563},{"date":"2025-03-07","current":33.943932,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":190595180036},{"date":"2025-03-14","current":31.18798,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":175120507352},{"date":"2025-03-21","current":31.828674,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":178718007193},{"date":"2025-03-28","current":32.340586,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":181592391489},{"date":"2025-04-04","current":28.602665,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":160603962766},{"date":"2025-04-11","current":27.4404,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":154077844963},{"date":"2025-04-17","current":26.648385,"twenty":-67.425658,"median":54.459866,"eighty":74.036237,"marketCap":149630684356},{"date":"2025-04-25","current":28.979355,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":162719075738},{"date":"2025-05-02","current":29.23692,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":164165306830},{"date":"2025-05-09","current":21.209775,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":188979092212},{"date":"2025-05-16","current":22.642322,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":201743091020},{"date":"2025-05-23","current":22.422396,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":199783547541},{"date":"2025-05-30","current":22.601969,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":201383541758},{"date":"2025-06-06","current":22.70487,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":202300392376},{"date":"2025-06-13","current":23.931615,"twenty":-67.469629,"median":54.483476,"eighty":74.049,"marketCap":213230689947},{"date":"2025-06-20","current":23.78029,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":211882380214},{"date":"2025-06-27","current":24.506652,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":218354266934},{"date":"2025-07-03","current":25.019141,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":222920542564},{"date":"2025-07-11","current":24.526828,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":218534041565},{"date":"2025-07-18","current":24.657977,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":219702576667},{"date":"2025-07-21","current":24.498581,"twenty":-67.5136,"median":54.507086,"eighty":74.061763,"marketCap":218282357081}],"updateTime":1753225336962}}}