美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈飞

1,233.27

+24.031.99%

盘后：1,230.17-3.1000-0.25%19:59 EDT

成交量：562.76万

成交额：68.84亿

市值：5,248.44亿

市盈率：52.57

高：1,237.10

开：1,206.00

低：1,198.00

收：1,209.24

数据加载中...

总览公司新闻公告

奈飞跌0.92% 股价跌破1200美元大关

大行评级丨瑞银：上调奈飞目标价至1495美元，基于强劲增长与利润率前景

瑞银上调Netflix目标价至1495美元：基于强劲增长与利润率前景

环球市场播报

大行评级｜摩根大通：上调奈飞目标价至1300美元第二季业绩及展望符合市场高预期

【奈飞(NFLX.US)财报后陷多空激战！业绩超预期反跌5%，大行目标价差近300美元】智通财经APP获悉，流媒体巨头奈

奈飞(NFLX.US)财报后陷多空激战！业绩超预期反跌5%，大行目标价差近300美元

美股财报季陷“零容忍”困局：达标仅算及格，高估值成华尔街“紧箍咒”

智通财经网

大行评级｜招商证券国际：上调奈飞目标价至1423美元第二季收入超预期

奈飞正式启用AI制作影视特效，成本或降低90%

美股三大指数收盘涨跌互现，奈飞跌超5%，亚马逊涨超1%

每日经济新闻

网飞财报超预期但股价跌了5.2%，因 “市场预期过高”

环球市场播报

全球市场-股市勉强走低，美元随国债收益率下跌

美股异动 | 奈飞(NFLX.US)跌超5% 投资者对第二季度业绩期望可能过高

【美股异动 | 奈飞(NFLX.US)跌超5% 投资者对第二季度业绩期望可能过高】智通财经APP获悉，周五，奈飞(NFL

Netflix承认已在自制剧集中使用生成式AI：制作比传统特效快10倍

美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平

Netflix 股价下跌，原因是营收预期未给投资者留下深刻印象

实时市场-华尔街涨跌不一，但标普 500 指数和纳斯达克指数进一步刷新历史新高

美国股票-华尔街开盘不温不火，Netflix 未能点燃激情

盘前 | BLAIZE飙升，Opendoor延续升势，奈飞绩后下挫

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFLX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飞","latestPrice":1233.27,"timestamp":1753128000000,"preClose":1209.24,"halted":0,"volume":5627591,"hourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"delay":0,"floatShares":422642995,"shares":425571266,"eps":23.45937,"marketStatus":"未开盘","change":24.03,"latestTime":"07-21 16:00:00 EDT","open":1206,"high":1237.1,"low":1198,"amount":6883869653.4396,"amplitude":0.032334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":23.45937,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1209.24,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1205.04,"preClose":1209.24,"latestTime":"09:29 EDT","volume":40407,"amount":48939746.190000005,"timestamp":1753104599626},"postHourTrading":{"tag":"盘后","latestPrice":1230.17,"preClose":1233.27,"latestTime":"19:59 EDT","volume":234063,"amount":288597992.723497,"timestamp":1753142398972},"volumeRatio":1.083514,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":true,"expireDate":1754020800000,"strike":"1450.0","timestamp":1753127971601,"price":0.2,"volume":2349,"amount":46980,"type":"-"},{"symbol":"NFLX","call":false,"expireDate":1754020800000,"strike":"1450.0","timestamp":1753124810517,"price":215.97,"volume":1380,"amount":29803860,"type":"-"}]},"impliedVol":0.2729,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422642995,"roa":"15.05%","roe":"43.55%","lyrEps":20.282294,"volumeRatio":1.083514,"shares":425571266,"dividePrice":0,"high":1237.1,"amplitude":0.032334,"preClose":1209.24,"low":1198,"week52Low":587.04,"pbRate":"21.03","psRate":"12.59","week52High":1341.15,"institutionHeld":0.7817,"latestPrice":1233.27,"eps":23.45937,"divideRate":0,"volume":5627591,"delay":0,"ttmEps":23.45937,"open":1206,"prevYearClose":891.32,"prevWeekClose":1209.24,"prevMonthClose":1339.13,"prevQuarterClose":1339.13,"fiveDayClose":1261.95,"twentyDayClose":1231.41,"sixtyDayClose":1049.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553247753","title":"奈飞跌0.92% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:30","pubTimestamp":1753104644,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时30分，奈飞股票出现波动，股价快速跳水0.92%。截至发稿，该股报1198.09美元/股，成交量21.8559万股，换手率0.05%，振幅0.83%。奈飞股票所在的娱乐产业行业中，整体涨幅为0.00%。报告显示，Netflix第二季度营收为110.79亿美元，与去年同期的95.59亿美元相比增长16%；净利润为31.25亿美元，与去年同期的21.47亿美元相比增长46%；每股摊薄收益为7.19美元，与去年同期的4.88美元相比实现增长。财报发布后，Netflix盘后股价下跌近2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213045a459b0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213045a459b0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU0672654240.SGD","LU2237957902.USD","BK4598","IE00BQXX3C00.GBP","NFLX","LU1988902786.USD","LU0320765059.SGD","LU0353189680.USD","LU0203202063.USD","LU2361045086.USD","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU1720051108.HKD","LU0215105999.USD","BK4507","BK4534","SGXZ81514606.USD","LU1232071149.USD","LU0109391861.USD","LU0127658192.USD","LU1046421795.USD","LU1366192091.USD","BK4587","BK4585","LU1316542783.SGD","LU1127390331.HKD","LU0082616367.USD","LU1064131342.USD","LU2108987350.USD","LU2362541513.USD","SGXZ23171101.USD","IE00B19Z8W00.USD","LU0708995401.HKD","LU2357305700.SGD","BK4532","LU2461242641.AUD","LU0719512351.SGD","LU2361044865.SGD","LU2362541273.HKD","LU1989764664.SGD","LU2264538146.SGD","LU2552382058.USD","LU2552382215.SGD","LU2237957811.SGD","BK4108","IE00B19Z8X17.USD","LU0353189763.USD","BK4551"],"gpt_icon":1},{"id":"2553740974","title":"大行评级丨瑞银：上调奈飞目标价至1495美元，基于强劲增长与利润率前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740974","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553740974?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:51","pubTimestamp":1753102296,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4566","BK4551","LU1127390331.HKD","LU2461242641.AUD","BK4507","LU2552382215.SGD","LU1046421795.USD","LU1429558221.USD","LU0256863811.USD","LU1069344957.HKD","LU2362541273.HKD","BK4598","LU0868494617.USD","LU1548497426.USD","LU2552382058.USD","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU0225283273.USD","LU2087625088.SGD","LU1435385759.SGD","LU2357305700.SGD","BK4585","SGXZ23171101.USD","LU0106261372.USD","IE00BQXX3C00.GBP","LU1814569148.SGD","LU2237957902.USD","LU2237957811.SGD","LU2543165471.USD","LU0942090050.USD","LU0353189763.USD","LU1035775433.USD","LU1989764664.SGD","LU0203201768.USD","BK4532","LU2326559502.SGD","LU2362541513.USD","LU0082616367.USD","BK4548","LU0642271901.SGD","LU1366192091.USD","LU0234570918.USD","LU1064131342.USD","IE00BKPKM429.USD","LU0719512351.SGD","LU0215105999.USD","LU1267930730.SGD","NFLX","LU1988902786.USD"],"gpt_icon":0},{"id":"2553474410","title":"瑞银上调Netflix目标价至1495美元：基于强劲增长与利润率前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2553474410","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553474410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:42","pubTimestamp":1753101720,"startTime":"0","endTime":"0","summary":"瑞银集团将Netflix目标价从1450美元上调至1495美元，维持“买入”评级。瑞银指出，这家流媒体巨头仍展现出强劲的收入增长与运营杠杆效应。　　尽管Netflix公司股价接近52周高点，市值达5150亿美元，但包括InvestingPro在内的多家机构认为其当前估值可能略有高估。　　Netflix第二财季营收同比增长17%，符合预期且略高于第一季度的16%增幅。　　瑞银指出，Netflix广告业务持续表现亮眼，收入规模有望达到去年四倍。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-21/doc-infhfvxn2926102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLX"],"gpt_icon":1},{"id":"2553206624","title":"大行评级｜摩根大通：上调奈飞目标价至1300美元 第二季业绩及展望符合市场高预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206624","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206624?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 17:32","pubTimestamp":1753090372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B19Z8X17.USD","LU0256863902.USD","LU0689472784.USD","LU0964807845.USD","159201","LU0170899867.USD","LU1429558221.USD","IE00BKDWB100.SGD","LU0310799852.SGD","LU2592432038.USD","LU1267930490.SGD","LU0079474960.USD","LU1244550577.SGD","LU0082616367.USD","LU2237957811.SGD","LU1316542783.SGD","LU1119994496.HKD","IE00BKVL7J92.USD","NFLX","IE00BQXX3D17.EUR","LU0203345920.USD","LU2237443465.HKD","BK4587","LU1046421795.USD","LU1548497426.USD","LU0672654240.SGD","LU2552382058.USD","IE00B3S45H60.SGD","LU0820561909.HKD","IE00B1XK9C88.USD","LU1989764664.SGD","LU0640476718.USD","LU1670627923.USD","LU0211331839.USD","LU2264538146.SGD","LU2362540622.SGD","LU2430703178.SGD","IE00BJLML261.HKD","LU2023250843.SGD","LU0943347566.SGD","LU2361044949.HKD","BK4207","IE00BLSP4452.SGD","LU0211326755.USD","LU0211326839.USD","LU0353189680.USD","LU0496365809.HKD","LU2237443549.SGD","LU0642271901.SGD"],"gpt_icon":0},{"id":"2553427846","title":"【奈飞(NFLX.US)财报后陷多空激战！业绩超预期反跌5%，大行目标价差近300美元】智通财经APP获悉，流媒体巨头奈","url":"https://stock-news.laohu8.com/highlight/detail?id=2553427846","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553427846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:54","pubTimestamp":1753088086,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4108","BK4532","LU0708995401.HKD","LU0082616367.USD","LU2237957902.USD","LU0868494617.USD","SG9999004303.SGD","LU0109391861.USD","LU2361045086.USD","BK4587","LU2461242641.AUD","LU1232071149.USD","LU2237957811.SGD","LU0942090050.USD","LU1988902786.USD","IE00B19Z9505.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0106261372.USD","LU0353189680.USD","LU2362541273.HKD","NFLX","SGXZ51526630.SGD","LU2362540622.SGD","LU0882574139.USD","LU0256863811.USD","LU0225283273.USD","BK4548","LU2326559502.SGD","LU1720051017.SGD","LU0234572021.USD","BK4566","LU0203201768.USD","LU0719512351.SGD","BK4551","LU2087625088.SGD","LU0006306889.USD","LU1267930730.SGD","LU1548497426.USD","LU1069344957.HKD","LU2357305700.SGD","LU0234570918.USD","LU1046421795.USD","BK4527","LU1316542783.SGD","LU2361044949.HKD","LU2543165471.USD","IE00B19Z8X17.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2553278104","title":"奈飞(NFLX.US)财报后陷多空激战！业绩超预期反跌5%，大行目标价差近300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278104","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:54","pubTimestamp":1753088086,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，流媒体巨头奈飞于上周四盘后发布的第二季度财报业绩优异，营收与利润均超预期，还上调了全年营收预期，引起华尔街大行热烈关注，但各机构观点各异，各执一词。截至上周五收盘，公司股价下跌5%。摩根大通将奈飞目标价从1230美元上调至1300美元，同时维持对该股的“中性”评级。摩根大通称，奈飞目前情况良好，但股价“需要喘口气”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"奈飞(NFLX.US)财报后陷多空激战！业绩超预期反跌5%，大行目标价差近300美元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NFLX"],"gpt_icon":1},{"id":"2553042877","title":"美股财报季陷“零容忍”困局：达标仅算及格，高估值成华尔街“紧箍咒”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553042877","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553042877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:36","pubTimestamp":1753068970,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，财报季正如火如荼地进行，华尔街向企业传递了一个明确的信息：仅仅\"表现良好\"已经不够了。\"企业进入本财报季时，由于关税、政策和利率路径的不确定性增加，市场预期已经降低。截至目前，已公布财报的标普500公司中有83%的第二季度每股收益超出预期，高于78%的五年平均水平。\"在特朗普4月份首次提出\"解放日\"关税威胁引发短暂抛售后，股市已从低点反弹并创下历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721114230a4583b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721114230a4583b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JPM","BAC","NFLX"],"gpt_icon":0},{"id":"2553440245","title":"大行评级｜招商证券国际：上调奈飞目标价至1423美元 第二季收入超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440245","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:59","pubTimestamp":1753066755,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2361045086.USD","CAGR","IE00BKPKM429.USD","LU0082616367.USD","LU2326559502.SGD","LU0786609619.USD","LU1316542783.SGD","LU2552382058.USD","LU1064131342.USD","BK4587","SGXZ51526630.SGD","LU1366192091.USD","BK4532","LU1035775433.USD","LU1720051017.SGD","BK1564","LU0942090050.USD","LU1127390331.HKD","LU2362541273.HKD","LU0256863811.USD","IE00B19Z9505.USD","LU2461242641.AUD","LU0203202063.USD","LU0868494617.USD","LU2357305700.SGD","BK1147","LU1435385759.SGD","LU2552382215.SGD","BK4507","LU0719512351.SGD","BK4527","LU2362540622.SGD","LU0109391861.USD","LU0868494708.USD","BK4585","LU0106261372.USD","NFLX","06099","BK4108","LU0097036916.USD","LU1232071149.USD","LU1267930730.SGD","LU1814569148.SGD","LU2264538146.SGD","LU2543165471.USD","LU1046421795.USD","LU1988902786.USD","BK4588","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2552541694","title":"奈飞正式启用AI制作影视特效，成本或降低90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552541694","media":"环球网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552541694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:51","pubTimestamp":1752897083,"startTime":"0","endTime":"0","summary":"7月19日消息，全球流媒体巨头奈飞 在财报电话会议上宣布，其制作的阿根廷科幻剧集《永航员》首次采用生成式人工智能完成最终视觉特效镜头，AI技术正式渗透至好莱坞核心制作流程。传统特效方案需耗时数月、投入数百万美元，而通过与奈飞内部创新团队Eyeline Studios合作开发的AI工具，该镜头完成速度提升10倍，成本相比传统方案降低90%。这一技术突破直接回应了好莱坞近年来的成本困境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071911530797abd6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071911530797abd6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奈飞正式启用AI制作影视特效，成本或降低90%","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU2264538146.SGD","LU2087625088.SGD","LU0320765059.SGD","LU0868494617.USD","DIS","LU2361044949.HKD","LU0642271901.SGD","LU0109391861.USD","LU2543165471.USD","IE00BQXX3C00.GBP","LU0011850046.USD","BK4532","LU1046421795.USD","LU2461242641.AUD","LU1316542783.SGD","BK4588","BK4585","LU1989764664.SGD","LU2357305700.SGD","LU1127390331.HKD","LU0708995401.HKD","LU1814569148.SGD","BK4548","LU1429558221.USD","LU2552382132.HKD","BK4566","LU1232071149.USD","LU0006306889.USD","LU0208291251.USD","LU0868494708.USD","LU1823568750.SGD","SG9999015978.USD","SG9999015986.USD","IE0002270589.USD","IE00B19Z3581.USD","BK4554","IE00BQXX3F31.USD","IE00B19Z8X17.USD","IE00BKPKM429.USD","SG9999015945.SGD","BK4598","LU0070302665.USD","GB00BDT5M118.USD","LU1267930573.SGD","BK4507","NFLX","LU0234572021.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"2552418166","title":"美股三大指数收盘涨跌互现，奈飞跌超5%，亚马逊涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418166","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418166?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 06:13","pubTimestamp":1752876799,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月19日，美股三大指数收盘涨跌互现，纳指涨0.05%，标普500指数跌0.01%，道指跌0.32%。大型科技股涨跌互现，奈飞跌超5%，亚马逊涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507193461623668.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461623668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2756315318.SGD","LU2746668461.USD","LU1429558221.USD","LU2092627202.USD","LU0096362180.USD","LU1496350171.SGD","LU2430703178.SGD","LU0345770993.USD","SG9999002224.SGD","SGXZ81514606.USD","LU1868836914.USD","LU2054465674.USD","AMZN","LU2275660780.HKD","LU1235294995.USD","LU2168564149.EUR","LU0312595415.SGD","LU2452424414.USD","LU2213496289.HKD","LU0256863902.USD","LU2317271919.USD","BK4559","LU0724617625.USD","LU1267930573.SGD","LU1791710582.SGD","LU1934455863.HKD","IE00BN29S564.USD","IE00B19Z8W00.USD","LU0175139822.USD","SG9999000418.SGD","LU1280957306.USD","IE00B1XK9C88.USD","BK4507","BK4596","USAW.SI","LU0353189680.USD","BK4108","LU0225283273.USD","LU2168564065.EUR","NFLX","SG9999002232.USD","SGXZ31699556.SGD","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","BK4543","LU0456855351.SGD","LU1548497426.USD","LU1814569148.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2552149294","title":"网飞财报超预期但股价跌了5.2%，因 “市场预期过高”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149294","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149294?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:49","pubTimestamp":1752857360,"startTime":"0","endTime":"0","summary":"网飞第二季度财报超出预期，且上调了全年营收展望，但这仍未能打动投资者。周五开盘后不久，该股午盘跌5.2%，因业绩未能达到报告发布前市场设定的高门槛。　　威廉布莱尔分析师拉尔夫沙卡阿特 在一份题为《季度表现良好，但难以超越高预期》的报告中写道：“尽管本季度表现不错，且业务趋势强劲的积极基调未变，但该股今年以来已上涨 42%，市场预期本就很高。”","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/244/w550h494/20250719/c31c-1d86256418e5bfa3ecc9e1ec66c96d7c.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/244/w550h494/20250719/c31c-1d86256418e5bfa3ecc9e1ec66c96d7c.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-19/doc-inffxmah0634969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NFLX"],"gpt_icon":1},{"id":"2552499787","title":"全球市场-股市勉强走低，美元随国债收益率下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499787","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499787?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 00:11","pubTimestamp":1752855088,"startTime":"0","endTime":"0","summary":"全球市场-股市勉强走低，美元随国债收益率下跌周五一系列美国经济数据公布后，美股收红 华尔街在周四公布可靠数据后曾创下纪录投资者权衡欧盟对俄罗斯新制裁的影响，石油上涨Alphabet、特斯拉等公司将在下周公布财报Sinéad Carew/Iain Withers. 国债方面，基准美国10年期国债收益率US10YT=RR从周四尾盘的4.463%下跌3个基点至4.434%。30年期债券US30YT=RR收益率下跌1个基点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1G2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","LU2054465674.USD","LU2362541273.HKD","LU2543165471.USD","BK4555","LU0444971666.USD","LU1674673691.USD","LU0823414478.USD","LU0106261372.USD","GOOGL","BK4550","LU1119994496.HKD","LU2417539215.USD","LU0823434740.USD","SGXZ23171101.USD","LU2381873111.SGD","LU0823434583.USD","LU0942090050.USD","LU2362540622.SGD","SG9999014906.USD","LU2471134952.CNY","LU0683600562.USD","TSYW.SI","BK4561","LU0158827781.USD","LU0048584097.USD","LU1935043023.USD","LU0882574139.USD","SG9999018857.SGD","LU1316542783.SGD","LU1935042215.USD","LU1778281490.HKD","SG9999004303.SGD","TSLA","BK4099","LU2097829019.USD","LU2023250504.SGD","LU0426412945.USD","LU2168564222.USD","LU0345770993.USD","LU2756315318.SGD","BK4579","IE0004086264.USD","LU1267930730.SGD","LU1861220033.SGD","LU2290526834.HKD","IE00BKDWB100.SGD","NFLX","LU0957808578.USD"],"gpt_icon":0},{"id":"2552969664","title":"美股异动 | 奈飞(NFLX.US)跌超5% 投资者对第二季度业绩期望可能过高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552969664","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552969664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:02","pubTimestamp":1752850979,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，奈飞(NFLX.US)跌超5%，报1205.53美元。消息面上，财报显示，奈飞Q2营收同比增长15.9%至110.8亿美元，好于分析师普遍预期的110.6亿美元。摊薄后的每股收益为7.19美元，好于分析师普遍预期的7.08美元，上年同期为4.88美元。尽管主要财务指标均超出投资者预期，该公司股价仍走弱。分析师认为，Q2业绩虽超预期但未能满足此前高预期。财报的负面表现部分可能是由于大部分超出预期的收入来自外币汇率换算，而不是会员数量或变现，或者是由于第二季度观看时长的有限增长，尽管公司指出下半年会有强劲的项目。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0642271901.SGD","LU0786609619.USD","LU2237957811.SGD","NFLX","LU1823568750.SGD","LU2264538146.SGD","LU2362541273.HKD","LU1035775433.USD","LU2361044949.HKD","LU0942090050.USD","LU0868494708.USD","LU1127390331.HKD","SGXZ81514606.USD","BK4566","LU0256863902.USD","LU2361045086.USD","LU2362541513.USD","LU2552382215.SGD","LU0234570918.USD","LU0203201768.USD","IE00BQXX3D17.EUR","LU1814569148.SGD","LU0353189680.USD","LU0868494617.USD","LU2543165471.USD","LU2461242641.AUD","LU0097036916.USD","LU2552382132.HKD","SGXZ99366536.SGD","LU1429558221.USD","LU0234572021.USD","LU1435385759.SGD","LU2361044865.SGD","LU0109391861.USD","IE00BQXX3C00.GBP","LU1989764664.SGD","LU2108987350.USD","LU1366192091.USD","SGXZ23171101.USD","LU1064131342.USD","BK4587","LU1267930730.SGD","LU1316542783.SGD","IE00B19Z8W00.USD","SGXZ51526630.SGD","LU1046421795.USD","IE00BQXX3F31.USD","BK4581","LU2552382058.USD"],"gpt_icon":0},{"id":"2552496992","title":"【美股异动 | 奈飞(NFLX.US)跌超5% 投资者对第二季度业绩期望可能过高】智通财经APP获悉，周五，奈飞(NFL","url":"https://stock-news.laohu8.com/highlight/detail?id=2552496992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552496992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 23:02","pubTimestamp":1752850979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4527","LU0672654240.SGD","LU2087625088.SGD","SGXZ51526630.SGD","LU0097036916.USD","LU0868494617.USD","IE00B19Z9505.USD","LU0786609619.USD","LU2361045086.USD","LU1366192091.USD","IE00B19Z8W00.USD","BK4108","LU0942090050.USD","LU1267930730.SGD","IE00B19Z8X17.USD","BK4548","LU1127390331.HKD","LU0256863811.USD","LU0106261372.USD","LU2264538146.SGD","LU0215105999.USD","SGXZ81514606.USD","LU2552382215.SGD","BK4534","LU0079474960.USD","LU1720051108.HKD","IE00BQXX3F31.USD","BK4532","LU1814569148.SGD","LU2326559502.SGD","LU2362541513.USD","NFLX","LU1064131342.USD","BK4598","LU1316542783.SGD","LU0353189763.USD","LU1232071149.USD","LU0320765059.SGD","BK4587","LU0082616367.USD","LU0642271901.SGD","LU2552382132.HKD","BK4551","LU0203202063.USD","BK4524","LU0234570918.USD","LU0006306889.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2552418113","title":"Netflix承认已在自制剧集中使用生成式AI：制作比传统特效快10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418113","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:47","pubTimestamp":1752850020,"startTime":"0","endTime":"0","summary":"IT之家 7 月 18 日消息，据外媒 TechCrunch 今晚报道，Netflix 在电话会议中透露，平台已在自制影视作品中实际启用了 AI 技术。Netflix 联席 CEO 泰德萨兰多斯表示，平台在阿根廷剧集《El Atonata》中首次展示了“出现在荧幕上的首个由生成式 AI 作出的最终画面”。他指出，Netflix 的内部制作团队与制作方合作，用 AI 技术打造出一段建筑物倒塌的场景。联席 CEO 格雷格彼得斯补充说，Netflix 还在个性化推荐、搜索和广告等领域采用生成式 AI，并计划在今年下半年上线互动广告。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-18/doc-inffxmai6174750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4527","LU0672654240.SGD","LU1429558221.USD","SGXZ51526630.SGD","LU0097036916.USD","LU0868494617.USD","LU1720051017.SGD","LU0786609619.USD","LU2361045086.USD","LU1366192091.USD","LU0868494708.USD","LU0942090050.USD","LU1267930730.SGD","LU2461242641.AUD","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU2237957811.SGD","LU1127390331.HKD","LU2543165471.USD","LU0256863811.USD","LU2264538146.SGD","LU0417517546.SGD","IE00BQXX3D17.EUR","LU0079474960.USD","LU0109391861.USD","LU2326559502.SGD","LU2361044865.SGD","LU2362541513.USD","NFLX","LU1046421795.USD","LU2357305700.SGD","LU0882574139.USD","LU2361044949.HKD","LU1232071149.USD","LU2108987350.USD","LU0082616367.USD","LU0127658192.USD","BK4588","LU1823568750.SGD","LU0642271901.SGD","LU1989764664.SGD","SG9999004303.SGD","LU2552382132.HKD","BK4551","LU0203202063.USD","SGXZ23171101.USD","LU2552382058.USD","LU0234570918.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2552249688","title":"美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2552249688","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552249688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:46","pubTimestamp":1752849975,"startTime":"0","endTime":"0","summary":"美国股票-强劲的数据和盈利使标准普尔 500 指数和纳斯达克指数保持在历史最高水平如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/指数：道指下跌 0.09%，标普 500 指数上涨 0.22% 纳指上涨 0.25Netflix 上调 2025 年收入指引，但股价下跌众议院通过稳定币立法，加密货币股上涨雪佛龙赢得埃克森圭亚那法律战，赫斯股价上涨开盘价更新Pranav Kashyap/Nikhil Sharma. 标准普尔 500 指数创下 36 个 52 周新高和 3 个新低，纳斯达克综合指数创下 74 个新高和 17 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU2213496289.HKD","LU1435385759.SGD","LU2063271972.USD","IE00BWXC8680.SGD","NFLX","LU2471134796.USD","LU1150488218.USD","LU2361044865.SGD","BK4589","BK4600","LU2290526834.HKD","LU1852331112.SGD","CVX","LU1145028129.USD","HES","LU0477156953.USD","LU2471134952.CNY","LU0056508442.USD","LU2362540622.SGD","SCHW","LU1267930730.SGD","LU0868494708.USD","BK4585","BK4213","LU0708994859.HKD","LU1169589451.USD","IE00BQXX3D17.EUR","LU0130517989.USD","BK4534","LU0053666078.USD","BK4527","LU0466842654.USD","LU0097036916.USD","SG9999014559.SGD","SG9999014021.USD","LU1066053197.SGD","LU0612318385.USD","XOM","LU1861220033.SGD","IE00B19Z9505.USD","TSYW.SI","IE00B19Z8W00.USD","LU0234570918.USD","BK4516","LU1548497426.USD"],"gpt_icon":1},{"id":"2552495229","title":"Netflix 股价下跌，原因是营收预期未给投资者留下深刻印象","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495229","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:34","pubTimestamp":1752849285,"startTime":"0","endTime":"0","summary":"路透7月18日 - 周五早盘，NetflixNFLX.O股价下跌超过5% ，原因是投资者对这家流媒体巨头因美元走软而非客户需求强劲而上调营收预期感到失望。Netflix 的股价今年迄今已上涨了约 43%，目前的股价是其未来 12 个月盈利预期的 43.8 倍，而迪士尼的股价为 19.57 倍，康卡斯特的股价为 7.71 倍。随着用户数量在经历了大流行病时期的激增后增长放缓，Netflix 已将重点转向增加广告收入，以重塑其商业模式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF1AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBD","CMCSA","DIS","NFLX"],"gpt_icon":1},{"id":"2552388495","title":"实时市场-华尔街涨跌不一，但标普 500 指数和纳斯达克指数进一步刷新历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552388495","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552388495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:10","pubTimestamp":1752847806,"startTime":"0","endTime":"0","summary":"实时市场-华尔街涨跌不一，但标普 500 指数和纳斯达克指数进一步刷新历史新高美国主要指数涨跌不一，变化不大7 月密歇根大学预估景气指数 61.8，预期 61.5 欧元 STOXX 600 指数~持平美元下跌；比特币下跌；黄金上涨；原油上涨 >1美国 10 年期国债收益率跌至 ~4.43. 尽管如此，标普500指数.SPX和纳斯达克综合指数.IXIC仍有望创下收盘新高，大多数标普500指数.SPX板块都走高。本周迄今为止，标普500指数.SPX上涨约0.7%，纳斯达克综合指数.IXIC上涨约1.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7da6857ff985cdca1133c0467f497a6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4S3TF19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","LU2552382132.HKD","LU0353189763.USD","LU0082616367.USD","LU0203202063.USD","BK4524","LU1127390331.HKD","LU0109391861.USD","BK4587","LU0719512351.SGD","LU2361044949.HKD","LU1548497426.USD","IE00B19Z8X17.USD","NFLX","LU0215105999.USD","LU2264538146.SGD","LU2361045086.USD","BK4581","LU0079474960.USD","LU1267930730.SGD","LU2326559502.SGD","LU1720051108.HKD","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","BK4548","IE00BQXX3C00.GBP","BK4566","LU0127658192.USD","LU0234572021.USD","LU0672654240.SGD","LU1435385759.SGD","LU1814569148.SGD","LU0006306889.USD","LU2361044865.SGD","LU0642271901.SGD","BK4534","LU2237957811.SGD","SGXZ81514606.USD","LU0203201768.USD","LU2461242641.AUD","LU0417517546.SGD","SG9999004303.SGD","LU1989764664.SGD","LU2552382215.SGD","SGXZ23171101.USD","LU1720051017.SGD","LU2087625088.SGD","LU1046421795.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2552607684","title":"美国股票-华尔街开盘不温不火，Netflix 未能点燃激情","url":"https://stock-news.laohu8.com/highlight/detail?id=2552607684","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552607684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:50","pubTimestamp":1752843042,"startTime":"0","endTime":"0","summary":"美国股票-华尔街开盘不温不火，Netflix 未能点燃激情期货上涨道指上涨 0.12% 标普 500 指数上涨 0.07% 纳斯达克指数上涨 0.05Netflix 上调 2025 年收入指引；股价下跌众议院通过稳定币立法，加密货币股上涨开盘前更新价格和分析师评论Pranav Kashyap/Nikhil Sharma. 华尔街周五开盘后表现低迷，投资者对一周来喜忧参半的经济信号和财报进行了权衡，而 Netflix 的大手笔盈利也未能引发太多兴奋。雪佛龙和赫斯的股价分别上涨了3.4%和7.5% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b40c7b9bf332ab7bd9ae8f5c7411d0f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF13V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU2381873111.SGD","SG9999014559.SGD","LU1989764664.SGD","LU0417517546.SGD","SG9999014575.USD","HES","BK4585","CVX","SGXZ23171101.USD","LU0122376428.USD","LU0320765059.SGD","LU1066053197.SGD","LU1069344957.HKD","LU0149725797.USD","LU2129689514.USD","LU0868494617.USD","LU2087625088.SGD","LU1150488135.SGD","LU0456854461.SGD","LU1582987324.SGD","LU2552382058.USD","IE00BKDWB100.SGD","LU1718418525.SGD","LU2361044865.SGD","LU0630314457.HKD","LU2430703095.HKD","BK4598","LU0345781412.USD","LU1582986359.USD","LU0878866978.SGD","LU1548497426.USD","LU2347655156.SGD","BK4527","SG9999015358.SGD","LU2237957811.SGD","LU1429558221.USD","LU2237957902.USD","XOM","NFLX","BK4108","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU1430597077.USD","LU1280957306.USD","BK4532","LU0265550946.USD"],"gpt_icon":1},{"id":"1117737031","title":"盘前 | BLAIZE飙升，Opendoor延续升势，奈飞绩后下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1117737031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117737031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 20:26","pubTimestamp":1752841575,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a8175dc04afb1f23500209ba226d1daf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","BZAI","NFLX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"NFLX","fiscalQuarterEnding":"2025/06","expectedEps":7.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":7.19},{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3061,"buy":0.3878,"hold":0.3061,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3878,"analysts":49,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-07-18","current":52.913397,"percent":0.679434,"low":14.762219,"twenty":32.56677,"median":46.070205,"eighty":59.852311,"high":93.808414,"avg":48.176371,"sd":19.040194,"marketCap":542250139999},"quantilePoints":[{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537},{"date":"2025-05-02","current":52.037117,"twenty":32.575681,"median":46.10129,"eighty":74.568058,"marketCap":482372262873},{"date":"2025-05-09","current":52.540286,"twenty":32.575681,"median":46.10129,"eighty":64.193141,"marketCap":487036523948},{"date":"2025-05-16","current":54.080552,"twenty":32.575681,"median":46.10129,"eighty":63.768843,"marketCap":501314439922},{"date":"2025-05-23","current":54.539188,"twenty":32.575681,"median":46.10129,"eighty":63.27897,"marketCap":505565896870},{"date":"2025-05-30","current":54.39641,"twenty":32.575681,"median":46.10129,"eighty":62.983461,"marketCap":504242370232},{"date":"2025-06-06","current":57.410832,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"marketCap":532185379558},{"date":"2025-06-13","current":55.781501,"twenty":32.575681,"median":46.10129,"eighty":61.677784,"marketCap":517081855327},{"date":"2025-06-20","current":56.114805,"twenty":32.56677,"median":46.070205,"eighty":60.774547,"marketCap":520171502719},{"date":"2025-06-27","current":59.988654,"twenty":32.56677,"median":46.070205,"eighty":60.369049,"marketCap":556081206144},{"date":"2025-07-03","current":59.552972,"twenty":32.56677,"median":46.070205,"eighty":60.326028,"marketCap":552042534829},{"date":"2025-07-11","current":57.414046,"twenty":32.56677,"median":46.070205,"eighty":60.035501,"marketCap":532215169546},{"date":"2025-07-18","current":52.913397,"twenty":32.56677,"median":46.070205,"eighty":59.852311,"marketCap":542250139999}],"updateTime":1753129880521}}}