美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈飞

1,176.78

-13.3000-1.12%

盘后：1,175.01-1.7700-0.15%19:59 EDT

成交量：450.42万

成交额：53.10亿

市值：5,000.45亿

市盈率：50.16

高：1,192.62

开：1,189.81

低：1,173.60

收：1,190.08

数据加载中...

总览公司新闻公告

奈飞盘前下跌1.6% 因财报及指引影响

盘前异动丨奈飞绩后走低，加密货币股普涨，Opendoor延续升势

老虎资讯综合

奈飞盘前走低，分析师认为股价已体现预期

老虎资讯综合

美国研究综述-Cintas、Marsh & Mclennan、Netflix

奈飞Q2净利飙升仍遭抛售，市场开始警惕“利好出尽”？

TradingKey中文

焦点板块及个股 | 安踏体育；阿斯麦；Netflix；Seven & I

中信证券财富管...

美股期货上涨，此前华尔街在强劲财报和数据支撑下创新高

奈飞首次在原创电视剧中使用人工智能制作的视觉特效

环球市场播报

奈飞：公认好学生还能创造惊喜吗？

美股夜盘｜加密货币概念股普涨，GAME、BTOG涨超10%；“Meme新贵”Opendoor再飙逾14%

老虎资讯综合

24小时环球政经要闻全览 | 7月18日

英伟达再创历史新高，中国资产大涨

中证金牛座

Netflix 称在阿根廷电视剧中使用了 GenAI

Netflix第二季度营收110.79亿美元净利润同比增长46%

弱美元助奈飞“淡季”不淡！Q2利润增超40%再创新高，上调全年营收指引

华尔街见闻

Netflix 2025财年Q2业绩会总结及问答精华：广告技术与内容创新推动增长

业绩会速递

【奈飞第二季度营收110.8亿美元盘后跌超2%】奈飞第二季度营收110.8亿美元，预估110.6亿美元；第二季度每股收益7.19美元，预估7.08美元；第二季度自由现金流22.7亿美元，预估21.7亿美元。奈飞预计全年营收448亿-452亿美元，此前预计435亿-445亿美元，市场预估445.6亿美元；预计营业利益率29.5％，此前预计29％，市场预估29.7％。奈飞盘后跌超2%。

BUZZ-前瞻：Netflix 财报发布前股价上涨

美股前瞻 | 三大股指期货涨跌不一，“恐怖数据”今晚揭晓，奈飞(NFLX.US)盘后公布财报

市值大增2500亿美元后，奈飞面临财报考验：广告业务能否支撑天价估值？

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFLX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飞","latestPrice":1176.78,"timestamp":1753300800000,"preClose":1190.08,"halted":0,"volume":4504244,"hourTrading":{"tag":"盘后","latestPrice":1175.01,"preClose":1176.78,"latestTime":"19:59 EDT","volume":108608,"amount":127749091.483,"timestamp":1753315189635},"delay":0,"floatShares":422002512,"shares":424926346,"eps":23.45937,"marketStatus":"未开盘","change":-13.3,"latestTime":"07-23 16:00:00 EDT","open":1189.81,"high":1192.6194,"low":1173.6,"amount":5310359540.192,"amplitude":0.015982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":23.45937,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1190.08,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1190,"preClose":1190.08,"latestTime":"09:29 EDT","volume":35885,"amount":42825736.7485,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":1175.01,"preClose":1176.78,"latestTime":"19:59 EDT","volume":108608,"amount":127749091.483,"timestamp":1753315189635},"volumeRatio":0.724603,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":false,"expireDate":1753416000000,"strike":"1187.5","timestamp":1753286004315,"price":15.7,"volume":1546,"amount":2427220,"type":"-"},{"symbol":"NFLX","call":false,"expireDate":1753416000000,"strike":"1190.0","timestamp":1753286004315,"price":17.4,"volume":1546,"amount":2690040,"type":"*"}]},"impliedVol":0.2906,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422002512,"roa":"15.05%","roe":"43.55%","lyrEps":20.282294,"volumeRatio":0.724603,"shares":424926346,"dividePrice":0,"high":1192.6194,"amplitude":0.015982,"preClose":1190.08,"low":1173.6,"week52Low":587.04,"pbRate":"20.04","psRate":"11.99","week52High":1341.15,"institutionHeld":0.7817,"latestPrice":1176.78,"eps":23.45937,"divideRate":0,"volume":4504244,"delay":0,"ttmEps":23.45937,"open":1189.81,"prevYearClose":891.32,"prevWeekClose":1209.24,"prevMonthClose":1339.13,"prevQuarterClose":1339.13,"fiveDayClose":1250.31,"twentyDayClose":1279.11,"sixtyDayClose":1101.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552946313","title":"奈飞盘前下跌1.6% 因财报及指引影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2552946313","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552946313?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:24","pubTimestamp":1752827042,"startTime":"0","endTime":"0","summary":"北京时间2025年7月18日，奈飞美股盘前下跌1.6%。该公司此前公布了二季度财报及三季度业绩指引，市场反应较为负面。此次股价波动主要受到财报数据及未来预期影响。投资者对三季度的营收和用户增长预期持谨慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816345997aae19e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071816345997aae19e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFLX"],"gpt_icon":0},{"id":"1120103933","title":"盘前异动丨奈飞绩后走低，加密货币股普涨，Opendoor延续升势","url":"https://stock-news.laohu8.com/highlight/detail?id=1120103933","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120103933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:09","pubTimestamp":1752826196,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1678c59dc34af0197d9e4b3c15dbf826"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAME","OPEN","NFLX"],"gpt_icon":0},{"id":"1152254353","title":"奈飞盘前走低，分析师认为股价已体现预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1152254353","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152254353?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:02","pubTimestamp":1752825772,"startTime":"0","endTime":"0","summary":"奈飞仍保持了两位数的收入和盈利增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2552145075","title":"美国研究综述-Cintas、Marsh & Mclennan、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:45","pubTimestamp":1752824731,"startTime":"0","endTime":"0","summary":"美国研究综述-Cintas、Marsh & Mclennan、Netflix路透7月18日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cintas、Marsh & Mclennan 和 Netflix。要闻 * Cintas Corp CTAS.O：摩根大通将目标价从239美元上调至246美元 * Marsh & Mclennan MMC.N：杰富瑞将目标价从227美元上调至229美元  * Netflix Inc NFLX.O：Piper Sandler将目标价从1400美元上调至1500美元 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0942090050.USD","NFLX","LU0061474960.USD","BK4507","LU2244417387.USD","KMB","IE00B19Z8W00.USD","LU1064131342.USD","LU2506952097.USD","LU1670628061.USD","LU1721429741.USD","LU0098860793.USD","BK4173","LU0114720955.EUR","ABT","LU1429558221.USD","MMC","IE00BQXX3C00.GBP","BK4581","LU0058720904.USD","LU0708995401.HKD","LU2362541273.HKD","LU1894683264.USD","BSVN","LU2552382132.HKD","PEP","BK4137","LU0320765646.SGD","LU0985489474.SGD","LU0957791311.USD","ELV","BK4567","BK4592","IE00B1BXHZ80.USD","LU0127658192.USD","LU0170899867.USD","LU0203201768.USD","CTAS","LU0868494617.USD","LU2133065610.SGD","IE00BJT1NW94.SGD","IE00B19Z8X17.USD","CFG","SG9999004303.SGD","LU0070302665.USD","LU2361045086.USD","LU1069344957.HKD","TRV"],"gpt_icon":1},{"id":"2552021455","title":"奈飞Q2净利飙升仍遭抛售，市场开始警惕“利好出尽”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552021455","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552021455?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:56","pubTimestamp":1752807385,"startTime":"0","endTime":"0","summary":"TradingKey - 全球流媒体巨头奈飞（Netflix）近日公布了2025年第二季度财报，再次以亮眼的数据惊艳市场。公司当季实现营收110.8亿美元，同比增长15.9%；净利润达31.25亿美元，较去年同期的21.47亿美元大幅增长，展现出强劲的盈利能力和稳健的增长动能。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240124/a487d10b171c6a6aebb7c707570b0547.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240124/a487d10b171c6a6aebb7c707570b0547.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250903162-america-stock-netflix-financial-statements-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU1720051108.HKD","LU1064131342.USD","BK4548","BK4527","LU0672654240.SGD","IE00BQXX3F31.USD","LU1127390331.HKD","LU1232071149.USD","LU0256863902.USD","IE00B19Z9505.USD","LU2264538146.SGD","LU1988902786.USD","LU0127658192.USD","LU2552382058.USD","LU0882574139.USD","LU0225283273.USD","BK4108","BK4534","LU1435385759.SGD","IE00B19Z8X17.USD","LU0719512351.SGD","BK4532","BK4507","LU0106261372.USD","LU0203201768.USD","LU2543165471.USD","LU1989764664.SGD","NFLX","BK4585","BK4524","LU1823568750.SGD","LU2362541273.HKD","LU2237957811.SGD","LU2552382215.SGD","LU1548497426.USD","LU0006306889.USD","BK4588","LU1316542783.SGD","LU1046421795.USD","LU1035775433.USD","LU1429558221.USD","LU0417517546.SGD","BK4598","LU2108987350.USD","LU0642271901.SGD","LU0708995401.HKD","LU0203202063.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2552553064","title":"焦点板块及个股 | 安踏体育；阿斯麦；Netflix；Seven & I","url":"https://stock-news.laohu8.com/highlight/detail?id=2552553064","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552553064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:14","pubTimestamp":1752801281,"startTime":"0","endTime":"0","summary":"展望下半年，公司 7 月以来销售势头环比有所改善，在外部环境的不确定性下坚持有效费用控制，有望在外部环境的不确定性中彰显经营韧性。Seven & I  回归现实Couche-Tard昨晚取消了对Seven & I的收购要约，而Seven & I昨日股价下跌9%。这是Seven & I管理层持续抵制该收购提议、并试图拖延时间的结果。如今投资者只能将目光重新聚焦于Seven & I的基本面，预计股价可能会持续弱势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102041a452488a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718102041a452488a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","SGXZ99366536.SGD","BK4566","03165","LU2063271972.USD","LU1127390331.HKD","02020","LU1232071149.USD","LU0672654240.SGD","LU1046421795.USD","LU0256863811.USD","LU0097036916.USD","LU0109391861.USD","82020","LU1548497426.USD","BK4524","IE00B19Z9505.USD","BK4108","IE00BQXX3F31.USD","LU0006306889.USD","BK4588","SGXZ81514606.USD","LU2357305700.SGD","SGXZ51526630.SGD","LU0868494708.USD","LU1823568750.SGD","SGXZ23171101.USD","BK4587","ASML","LU0106261372.USD","IE00BQXX3C00.GBP","LU2361044865.SGD","LU0823434583.USD","ANPDY","LU0417517546.SGD","LU0256863902.USD","LU0320765059.SGD","LU0353189763.USD","BK4581","LU1989764664.SGD","LU2362541513.USD","LU2361044949.HKD","LU0082616367.USD","LU0719512351.SGD","IE00BQXX3D17.EUR","LU0708995401.HKD","NFLX","LU0345774631.USD","LU2108987350.USD","LU1988902786.USD","IE00B19Z8W00.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2552458871","title":"美股期货上涨，此前华尔街在强劲财报和数据支撑下创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458871","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:58","pubTimestamp":1752800280,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货周四晚小幅上涨，在华尔街创下历史新高后市场情绪依然乐观，积极的科技股财报和强劲的零售销售数据凸显了经济的韧性。美联储降息预期也助推了华尔街走高，尤其是在美联储理事克里斯托弗·沃勒表示支持本月晚些时候降息25基点后。市场现在正准备迎接下周大量重要财报，一系列华尔街巨头将在未来几天公布业绩。道指期货上涨0.2%至44,818.0点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2891294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["SSO","LU2063271972.USD",".IXIC","LU1670710588.SGD","SQQQ","NQmain","LU0154236417.USD","USJW.SI","TSM","LU0320765646.SGD","PSQ","LU2275660780.HKD","LU1989772840.SGD","SPXU","MMM","TSYW.SI","LU1935042488.USD","NVIW.SI","MESmain","OEX","SGXZ51526630.SGD","03145","IE00B3PB1722.GBP","SPY","AXP",".SPX","LU1935043536.SGD","TXN","ESmain","USAW.SI","LU0971096721.USD","LU2065171311.SGD","QLD","SCHW","SDS","NFLX","LU2023251221.USD","OEF","QID","TQQQ","IVV","LU2750360997.AUD","MNQmain","UPRO","SH"],"gpt_icon":1},{"id":"2552843062","title":"奈飞首次在原创电视剧中使用人工智能制作的视觉特效","url":"https://stock-news.laohu8.com/highlight/detail?id=2552843062","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552843062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:36","pubTimestamp":1752798960,"startTime":"0","endTime":"0","summary":"　　美国视频流媒体巨头奈飞周四表示，该公司使用生成式人工智能制作了视觉特效，这些特效首次出现在其一部原创电视剧的屏幕上，使用的技术一直是整个好莱坞焦虑的根源。　　奈飞联席CEO泰德·萨兰多斯称赞人工智能是“一个不可思议的机会，可以帮助创作者更好地制作电影和电视剧，而不仅仅是更便宜。”主要的担忧是人工智能可能会取代人类的工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-18/doc-inffvwyv9416272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0097036916.USD","LU0719512351.SGD","BK4507","BK4588","BK4532","BK4534","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU2552382058.USD","LU2361044949.HKD","LU1267930730.SGD","LU2361044865.SGD","LU0882574139.USD","LU1988902786.USD","SG9999004303.SGD","LU0109391861.USD","LU0256863902.USD","LU2264538146.SGD","LU2237957902.USD","SGXZ81514606.USD","LU1366192091.USD","LU0868494708.USD","LU1064131342.USD","LU0106261372.USD","LU0006306889.USD","BK4566","LU1814569148.SGD","BK4548","LU0234572021.USD","BK4581","LU0708995401.HKD","LU0256863811.USD","LU1720051108.HKD","LU2552382215.SGD","LU0225283273.USD","NFLX","161631","LU0203201768.USD","LU0417517546.SGD","LU1548497426.USD","LU1046421795.USD","LU1429558221.USD","LU2361045086.USD","LU2362540622.SGD","BK4108","SGXZ51526630.SGD","LU0672654240.SGD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2552430572","title":"奈飞：公认好学生还能创造惊喜吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430572","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430572?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:15","pubTimestamp":1752797747,"startTime":"0","endTime":"0","summary":"$奈飞美东时间 7 月 17 日盘后发布了 2025 年二季度财报。上季度点评中海豚君就猜测，鉴于环境因素，奈飞今年的 180 亿预算也不一定能用完。因此如果从内容角度去看，奈飞明年还能保持这个高增长趋势吗？不过后者目前还是奈飞的短板，需要更远的未来才能体现出对业绩增长的有力贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071808211797aa677c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071808211797aa677c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2108987350.USD","LU2362541273.HKD","LU0006306889.USD","LU0256863902.USD","BK4581","LU2361045086.USD","SGXZ99366536.SGD","LU1435385759.SGD","LU0082616367.USD","LU1267930730.SGD","LU0215105999.USD","LU2237957811.SGD","LU1316542783.SGD","BK4532","IE00BQXX3C00.GBP","NFLX","IE00BQXX3D17.EUR","BK4108","LU2087625088.SGD","LU0256863811.USD","LU1720051017.SGD","LU1814569148.SGD","BK4587","BK4598","LU1548497426.USD","LU0672654240.SGD","LU0353189763.USD","SG9999004303.SGD","BK4588","SGXZ23171101.USD","LU1232071149.USD","LU0942090050.USD","LU0234570918.USD","LU1127390331.HKD","LU1989764664.SGD","IE00B19Z9505.USD","LU2461242641.AUD","LU1988902786.USD","LU2361044949.HKD","BK4507","LU0882574139.USD","LU0106261372.USD","BK4551","LU1069344957.HKD","LU1720051108.HKD","LU0353189680.USD","BK4534","LU2264538146.SGD","BK4527"],"gpt_icon":1},{"id":"1105337909","title":"美股夜盘｜加密货币概念股普涨，GAME、BTOG涨超10%；“Meme新贵”Opendoor再飙逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105337909","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105337909?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:14","pubTimestamp":1752797688,"startTime":"0","endTime":"0","summary":"7月18日，美股夜盘时段，加密货币概念股普涨，GameSquare、Bit Origin涨超10%，BTCS涨超8%，Bit DigitalUpexi涨超3%；美国众议院通过三大加密货币法案；在线房地产公司Opendoor Technologies涨超14%，本周已累涨逾111%；奈飞跌近2%，Q2业绩超预期，上调全年营收及利润率指引。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","GAME","OPEN"],"gpt_icon":0},{"id":"2552253437","title":"24小时环球政经要闻全览 | 7月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2552253437","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552253437?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:10","pubTimestamp":1752797422,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/78643-455d4384-4097-4ec1-8620-2deb2fdfbf5f.jpg?guru_height=716&guru_width=1280&guru_size=138296","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78643-455d4384-4097-4ec1-8620-2deb2fdfbf5f.jpg?guru_height=716&guru_width=1280&guru_size=138296"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2506076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2065171311.SGD","LU0345768740.USD","SG9999002232.USD","TSM","FOMC","LU0170899867.USD","NFLX","LU1815333072.USD","LU2361044865.SGD","SGXZ23171101.USD","IE0004445239.USD","LU2430703178.SGD","IE00BJTD4N35.SGD","BK4551","SG9999002224.SGD","SHY","LU0267386448.USD","GOVT","IEI","LU2326559502.SGD","LU2236285917.USD","UBmain","LU0640476718.USD","LU1868837300.USD","LU2403377893.USD","LU1232071149.USD","LU2764263203.CNY","LU0823434583.USD","LU0345769128.USD","IEF","ZBmain","BK4612","LU2168564149.EUR","LU2357305700.SGD","TIC","USAW.SI","ZTmain","LU1496350171.SGD","TNmain","ZFmain","BND","LU0494093205.USD","LU0942090050.USD","LU2417539215.USD","LU0985320562.USD","LU0082616367.USD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2552437918","title":"英伟达再创历史新高，中国资产大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552437918","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552437918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:39","pubTimestamp":1752795540,"startTime":"0","endTime":"0","summary":"当地时间7月17日，美股三大股指集体收涨，标普500指数、纳指创历史新高；英伟达、微软股价再创历史新高。大宗商品方面，隔夜国际金价回落，国际银价、油价携手上涨。热门中概股多数上涨Wind数据显示，截至当地时间7月17日收盘，纳斯达克中国金龙指数涨1.23%，万得中概科技龙头指数涨0.79%。5月份，外国投资者持有美国长期证券增加了3185亿美元。该法案将提交美国总统特朗普，预计将由特朗普签署成为法律。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071807432197aa5da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071807432197aa5da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1232071149.USD","LU2242650005.HKD","LU0708995401.HKD","LU0106261372.USD","LU1429558221.USD","BK4543","2NVD.UK","LU0786609619.USD","LU0187121727.USD","LU1923622291.USD","SG9999001424.SGD","NVD2.UK","LU1989764748.USD","LZMH","LU2236285917.USD","LU1917777945.USD","NVDS","LU0175139822.USD","LU1923623000.USD","LU1934455277.USD","LU2433249047.HKD","LU0957791311.USD","IE00BZ199S13.USD","BK4608","IE00BDRTCR15.USD","NVD","SNVD.UK","3NVD.UK","NFLX","LU0080751232.USD","NVIW.SI","LU2125154778.USD","NVD3.UK","NVDY","NVDU","NVDS.UK","LU2242649171.HKD","LU2286300806.USD","LU2471134952.CNY","LU0289960550.SGD","LU2125909759.SGD","LU2461242641.AUD","NVDX","LU0170899867.USD","LU2357305700.SGD","LU0154236417.USD","LU0979878070.USD","NVDA","NVDD","LU0345770993.USD"],"gpt_icon":1},{"id":"2552432056","title":"Netflix 称在阿根廷电视剧中使用了 GenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432056","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432056?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 07:24","pubTimestamp":1752794686,"startTime":"0","endTime":"0","summary":"Netflix 称在阿根廷电视剧中使用了 GenAIDawn Chmielewski/Lisa Richwine路透洛杉矶7月17日 - Netflix NFLX.O周四表示，该公司使用人工智能生成技术制作的视觉特效首次出现在其一部原创剧集的屏幕上。创意团队与 Netflix 旗下的制作创新小组 Eyeline Studios 合作，借助人工智能制作了这一戏剧性场景。萨兰多斯说，这组镜头是第一部出现在 Netflix 原创剧集或电影屏幕上的 GenAI 最终镜头。'Squid Game' boosts Netflix quarter, company raises revenue guidance https://www.reuters.com/business/final-squid-game-season-lifts-netflix-above-earnings-forecasts-2025-07-17/(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4S3TE1VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU0234570918.USD","LU1035775433.USD","LU2552382058.USD","IE00B19Z9505.USD","NFLX","LU0868494708.USD","IE00BQXX3C00.GBP","SGXZ99366536.SGD","IE00B19Z8W00.USD","LU1366192091.USD","LU2264538146.SGD","IE00BQXX3D17.EUR","LU2362540622.SGD","LU2361044865.SGD","LU0942090050.USD","LU0109391861.USD","SG9999004303.SGD","BK4548","LU0642271901.SGD","LU0203201768.USD","LU0225283273.USD","LU0719512351.SGD","LU2552382215.SGD","LU1429558221.USD","LU0417517546.SGD","BK4587","SGXZ23171101.USD","LU2237957902.USD","LU0708995401.HKD","LU0234572021.USD","LU0256863811.USD","LU0868494617.USD","LU0079474960.USD","LU2543165471.USD","BK4581","LU0320765059.SGD","LU1720051108.HKD","LU0786609619.USD","BK4532","BK4551","LU1989764664.SGD","LU2361045086.USD","LU2552382132.HKD","BK4527","LU0882574139.USD","BK4585","LU2362541273.HKD","LU0127658192.USD"],"gpt_icon":1},{"id":"2552322784","title":"Netflix第二季度营收110.79亿美元 净利润同比增长46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552322784","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552322784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 06:47","pubTimestamp":1752792420,"startTime":"0","endTime":"0","summary":"北京时间7月18日早间消息，美国视频流媒体服务提供商Netflix今日公布了该公司的2025财年第二季度财报。报告显示，Netflix第二季度营收为110.79亿美元，与去年同期的95.59亿美元相比增长16%；净利润为31.25亿美元，与去年同期的21.47亿美元相比增长46%；每股摊薄收益为7.19美元，与去年同期的4.88美元相比实现增长。　　财报发布后，Netflix盘后股价下跌近2%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-07-18/doc-inffvssx9524910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLX"],"gpt_icon":1},{"id":"1171865562","title":"弱美元助奈飞“淡季”不淡！Q2利润增超40%再创新高，上调全年营收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1171865562","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171865562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 06:09","pubTimestamp":1752790189,"startTime":"0","endTime":"0","summary":"奈飞称，当季营收和利润略高于公司预期部分得益于汇率。美东时间7月17日周四美股盘后，奈飞公布截至6月末的今年第二季度公司财务业绩，并提供三季度和全年的财务指引。二季度EPS同比增逾47%，约为一季度增速的1.9倍。二季度奈飞的利润还刷新了一季度所创的单季最高纪录。本次财报中，奈飞上调了今年全年的整个营收指引区间，其中区间低端上调近3%至448亿美元，区间高端上调近1.6%至452亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/bacf45b377460779a7d562ed00e9f398","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bacf45b377460779a7d562ed00e9f398"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3751357","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751357","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"弱美元助奈飞“淡季”不淡！Q2利润增超40%再创新高，上调全年营收指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["NFLX"],"gpt_icon":1},{"id":"1114223181","title":"Netflix 2025财年Q2业绩会总结及问答精华：广告技术与内容创新推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1114223181","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114223181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 05:47","pubTimestamp":1752788864,"startTime":"0","endTime":"0","summary":"Netflix管理层在2025财年Q2业绩会上强调了全年收入预期上调至448亿至452亿美元，并将报告的运营利润率指导从29%提高到30%。预计下半年参与度增长将优于上半年。选择TF1是因为其在法国的领先地位和与Netflix的高度契合。Netflix在2025财年Q2业绩会上展示了强劲的收入和利润增长，主要受益于外汇趋势和会员及广告业务的加速增长。尽管面临竞争压力，Netflix通过持续投资于原创内容和技术，保持了稳定的用户留存和参与趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2552726434","title":"【奈飞第二季度营收110.8亿美元 盘后跌超2%】奈飞第二季度营收110.8亿美元，预估110.6亿美元；第二季度每股收益7.19美元，预估7.08美元；第二季度自由现金流22.7亿美元，预估21.7亿美元。奈飞预计全年营收448亿-452亿美元，此前预计435亿-445亿美元，市场预估445.6亿美元；预计营业利益率29.5％，此前预计29％，市场预估29.7％。奈飞盘后跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552726434","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552726434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 04:17","pubTimestamp":1752783442,"startTime":"0","endTime":"0","summary":"奈飞第二季度营收110.8亿美元，预估110.6亿美元；第二季度每股收益7.19美元，预估7.08美元；第二季度自由现金流22.7亿美元，预估21.7亿美元。奈飞预计全年营收448亿-452亿美元，此前预计435亿-445亿美元，市场预估445.6亿美元；预计营业利益率29.5％，此前预计29％，市场预估29.7％。奈飞盘后跌超2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/18041751772929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NFLX","159201"],"gpt_icon":0},{"id":"2552848018","title":"BUZZ-前瞻：Netflix 财报发布前股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552848018","media":"路透中文","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552848018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 23:22","pubTimestamp":1752765756,"startTime":"0","endTime":"0","summary":"7月17日 - ** NetflixNFLX.O股价周四上涨0.6%，投资者关注这家视频流媒体公司在经济挑战下保持用户增长的能力。** NFLX 的股价在今年年初飙升了约 41%，表现优于纳斯达克.IXIC，后者上涨了 8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE1E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2552993489","title":"美股前瞻 | 三大股指期货涨跌不一，“恐怖数据”今晚揭晓，奈飞(NFLX.US)盘后公布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2552993489","media":"智通财经","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552993489?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:07","pubTimestamp":1752754030,"startTime":"0","endTime":"0","summary":"市场消息美国6月“恐怖数据”即将公布，或影响9月降价预期。美联储威廉姆斯：关税对通胀影响将更大，限制性政策“完全恰当”。个股消息奈飞财报公布在即：股价翻倍后迎考验，广告业务成新焦点。公司定于周四美股收盘后公布第二季度业绩，市场普遍预期其将延续增长势头。尽管当日盘前股价上涨2%，但今年以来累计下跌11%，同期标普500指数上涨6.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NFLX"],"gpt_icon":1},{"id":"2552489870","title":"市值大增2500亿美元后，奈飞面临财报考验：广告业务能否支撑天价估值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489870","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:39","pubTimestamp":1752752340,"startTime":"0","endTime":"0","summary":"华尔街预计，奈飞二季度每股收益6.70美元，同比增长24%，市场聚焦全年业绩指引，分析师警告称，奈飞股价已体现完美预期，容错空间有限，“每个人都期待下半年表现强劲。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751332","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":340,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"NFLX","fiscalQuarterEnding":"2025/06","expectedEps":7.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":7.19},{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3061,"buy":0.3878,"hold":0.3061,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3878,"analysts":49,"updateTime":1751860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-07-22","current":51.1373,"percent":0.642798,"low":14.762219,"twenty":32.56677,"median":46.070205,"eighty":59.778734,"high":93.808414,"avg":48.124826,"sd":18.991428,"marketCap":524048914731},"quantilePoints":[{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537},{"date":"2025-05-02","current":52.037117,"twenty":32.575681,"median":46.10129,"eighty":74.568058,"marketCap":482372262873},{"date":"2025-05-09","current":52.540286,"twenty":32.575681,"median":46.10129,"eighty":64.193141,"marketCap":487036523948},{"date":"2025-05-16","current":54.080552,"twenty":32.575681,"median":46.10129,"eighty":63.768843,"marketCap":501314439922},{"date":"2025-05-23","current":54.539188,"twenty":32.575681,"median":46.10129,"eighty":63.27897,"marketCap":505565896870},{"date":"2025-05-30","current":54.39641,"twenty":32.575681,"median":46.10129,"eighty":62.983461,"marketCap":504242370232},{"date":"2025-06-06","current":57.410832,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"marketCap":532185379558},{"date":"2025-06-13","current":55.781501,"twenty":32.575681,"median":46.10129,"eighty":61.677784,"marketCap":517081855327},{"date":"2025-06-20","current":56.114805,"twenty":32.56677,"median":46.070205,"eighty":60.774547,"marketCap":520171502719},{"date":"2025-06-27","current":59.988654,"twenty":32.56677,"median":46.070205,"eighty":60.369049,"marketCap":556081206144},{"date":"2025-07-03","current":59.552972,"twenty":32.56677,"median":46.070205,"eighty":60.326028,"marketCap":552042534829},{"date":"2025-07-11","current":57.414046,"twenty":32.56677,"median":46.070205,"eighty":60.035501,"marketCap":532215169546},{"date":"2025-07-18","current":52.913397,"twenty":32.56677,"median":46.070205,"eighty":59.852311,"marketCap":542250139999},{"date":"2025-07-22","current":51.1373,"twenty":32.56677,"median":46.070205,"eighty":59.778734,"marketCap":524048914731}],"updateTime":1753299200496}}}