美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈飞

1,241.48

-9.0450-0.72%

盘后：1,240.70-0.7750-0.06%19:59 EDT

成交量：255.70万

成交额：31.81亿

市值：5,283.36亿

市盈率：58.69

高：1,260.00

开：1,259.41

低：1,235.55

收：1,250.52

数据加载中...

总览公司新闻公告

奈飞涨1.36% 股价突破1200美元大关

Netflix将推出剧集《The Altruists》，聚焦SBF与Caroline

Netflix 推出剧集《The Altruists》，聚焦 SBF 与 Caroline

花旗上调奈飞目标价至1250美元

Netflix将推出关于FTX丑闻的8集限定剧《The Altruists》

AI独角兽Anthropic迎来强援：奈飞(NFLX.US)创始人加入董事会

奈飞5月28日成交额为22.46亿美元

Netflix 联合创始人、前首席执行官里德-黑斯廷斯加入 Anthropic 董事会

MyStonks上线SharpLink Gaming代币SBET.M

美股周二大涨，TACO现象为其背后力量

奈飞涨1.27% 股价突破1200美元大关

预测：奈飞可能是2025年首家拆股的科技巨头

奈飞：十年飙升超10倍的“怪物股票”，现在还是买入机会吗？

老虎资讯综合

奈飞5月23日成交额为25.94亿美元

奈飞5月21日成交额为35.69亿美元

5月共130款国产网络游戏获批；奈飞宣布《部落冲突》动画化｜游戏早参

每日经济新闻

奈飞涨0.70% 股价突破1200美元大关

奈飞5月20日成交额为25.33亿美元

【券商聚焦】摩根大通削奈飞(NFLX)至“中性”评级指其股价正处历史高位

大行评级丨摩根大通：下调奈飞评级至“中性” 剔出美股分析师焦点名单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFLX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飞","latestPrice":1241.475,"timestamp":1749240000000,"preClose":1250.52,"halted":0,"volume":2556956,"hourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"delay":0,"floatShares":422603715,"shares":425571266,"eps":21.153128,"marketStatus":"休市中","change":-9.045,"latestTime":"06-06 16:00:00 EDT","open":1259.41,"high":1259.9999,"low":1235.55,"amount":3180587851.9672,"amplitude":0.019552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1250.52,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1259.5,"preClose":1250.52,"latestTime":"09:29 EDT","volume":16502,"amount":20760474.7662,"timestamp":1749216564620},"postHourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"volumeRatio":0.8795313290465614,"impliedVol":0.3756,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422603715,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.8795313290465614,"shares":425571266,"dividePrice":0,"high":1259.9999,"amplitude":0.019552,"preClose":1250.52,"low":1235.55,"week52Low":587.04,"pbRate":"21.99","psRate":"13.15","week52High":1262.81,"institutionHeld":0.7817,"latestPrice":1241.475,"eps":21.153128,"divideRate":0,"volume":2556956,"delay":0,"ttmEps":21.153128,"open":1259.41,"prevYearClose":891.32,"prevWeekClose":1207.23,"prevMonthClose":1207.23,"prevQuarterClose":932.53,"fiveDayClose":1207.23,"twentyDayClose":1144.43,"sixtyDayClose":919.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539207622","title":"奈飞涨1.36% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539207622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539207622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:30","pubTimestamp":1748611857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时30分，奈飞股票出现波动，股价急速上涨1.36%。截至发稿，该股报1200.95美元/股，成交量10.5888万股，换手率0.02%，振幅0.09%。最近的财报数据显示，该股实现营业收入103.78亿美元，净利润28.90亿美元，每股收益6.76美元，毛利51.17亿美元，市盈率56.68倍。奈飞股票所在的娱乐产业行业中，整体涨幅为0.00%。奈飞覆盖了中国以外几乎所有的全球人口。消息层面，截至21时30分，《花旗上调奈飞目标价至1250美元》资讯为影响奈飞的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021305795084cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021305795084cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","SGXZ51526630.SGD","LU0215105999.USD","IE00BKPKM429.USD","BK4527","LU2552382058.USD","LU0203201768.USD","SGXZ99366536.SGD","LU0256863811.USD","IE00B19Z9505.USD","LU2362541513.USD","LU0006306889.USD","LU2326559502.SGD","IE00BQXX3F31.USD","LU0082616367.USD","LU1720051108.HKD","NFLX","LU1823568750.SGD","LU1989764664.SGD","BK4532","IE00BQXX3D17.EUR","LU2362541273.HKD","BK4585","BK4566","LU2264538146.SGD","LU1435385759.SGD","LU2357305700.SGD","LU0786609619.USD","LU1548497426.USD","LU0708995401.HKD","LU1127390331.HKD","LU0417517546.SGD","LU0868494708.USD","BK4588","BK4507","LU2237957902.USD","LU1046421795.USD","LU1267930730.SGD","LU0719512351.SGD","LU0106261372.USD","LU0642271901.SGD","LU2552382215.SGD","LU1035775433.USD","LU0079474960.USD","LU0203202063.USD","LU0097036916.USD","LU2552382132.HKD","LU0942090050.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2539959223","title":"Netflix将推出剧集《The Altruists》，聚焦SBF与Caroline","url":"https://stock-news.laohu8.com/highlight/detail?id=2539959223","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539959223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:04","pubTimestamp":1748599468,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Netflix 宣布 Julia Garner 与 Anthony Boyle 将在新剧《The Altruists》中分别饰演 FTX 前 CEO Sam Bankman-Fried 和 Alameda 前 CEO Caroline Ellison。\n这部限定剧聚焦两位“超级聪明的理想主义者”试图重塑全球金融系统，却最终卷入一场价值 80 亿美元的盗窃风波。该剧将深入描绘 FTX 崛起与崩塌的过程及其背后人物的关系与动机。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432792?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2362541513.USD","LU2552382058.USD","BK4108","LU0203202063.USD","LU2326559502.SGD","LU1069344957.HKD","LU1429558221.USD","SGXZ23171101.USD","IE00B19Z8X17.USD","BK4507","LU1366192091.USD","LU1814569148.SGD","LU1823568750.SGD","LU2237957902.USD","LU2552382215.SGD","NFLX","LU0106261372.USD","LU1548497426.USD","LU1046421795.USD","LU2357305700.SGD","LU2264538146.SGD","LU2362541273.HKD","BK4524","LU2543165471.USD","BK4588","LU0708995401.HKD","SGXZ81514606.USD","IE00BQXX3F31.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","IE00B19Z9505.USD","BK4598","LU0109391861.USD","LU1989764664.SGD","LU1316542783.SGD","159940","SGXZ99366536.SGD","BK4585","LU0127658192.USD","LU0215105999.USD","BK4534","BK4566","LU0079474960.USD","LU0256863902.USD","LU0320765059.SGD","LU0353189680.USD","LU0942090050.USD","LU1127390331.HKD","LU0006306889.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2539862223","title":"Netflix 推出剧集《The Altruists》，聚焦 SBF 与 Caroline","url":"https://stock-news.laohu8.com/highlight/detail?id=2539862223","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539862223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:58","pubTimestamp":1748599080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1720051108.HKD","LU1548497426.USD","SG9999015945.SGD","LU1861219969.SGD","LU1814569148.SGD","LU2326559502.SGD","LU0708995401.HKD","LU2362540622.SGD","IE00BQXX3C00.GBP","BK4505","BK4548","IE00B19Z8W00.USD","LU0127658192.USD","IE00BFMHRM44.USD","BK4527","LU0203201768.USD","LU0203202063.USD","LU2357305700.SGD","IE00B7SZLL34.SGD","SG9999017495.SGD","SG9999018865.SGD","IE00BQXX3F31.USD","LU1069344957.HKD","SGXZ23171101.USD","UBER","LU1861214812.USD","BK4587","LU2552382058.USD","LU1983260115.SGD","SGXZ81514606.USD","BK4022","SG9999004303.SGD","LU2108987350.USD","LU0215105999.USD","LU2362541513.USD","BK4585","IE00BZ199S13.USD","LU0097036916.USD","SG9999015978.USD","SGXZ99366536.SGD","SG9999015952.SGD","LU0353189680.USD","LU0786609619.USD","IE00B19Z9505.USD","LU2087625088.SGD","NFLX","LU1720051017.SGD","LU0225283273.USD","SG9999014880.SGD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2539424026","title":"花旗上调奈飞目标价至1250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539424026","media":"格隆汇","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539424026?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 17:36","pubTimestamp":1748597783,"startTime":"0","endTime":"0","summary":"花旗将奈飞的目标价从1020美元上调至1250美元，维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053017423995080e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053017423995080e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFLX"],"gpt_icon":0},{"id":"2539121412","title":"Netflix将推出关于FTX丑闻的8集限定剧《The Altruists》","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121412","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121412?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:10","pubTimestamp":1748581832,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/356278/the-ftx-scandal-is-about-to-get-a-netflix-limited-series-from-the-obamas-production-company","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B19Z9505.USD","BK4527","LU0097036916.USD","LU1429558221.USD","IE00BQXX3D17.EUR","BK4551","LU0215105999.USD","LU0256863902.USD","BK4534","LU1267930730.SGD","SG9999004303.SGD","LU0203202063.USD","LU2552382058.USD","LU1988902786.USD","LU0256863811.USD","BK4548","BK4588","LU0109391861.USD","BK4507","LU1316542783.SGD","LU2543165471.USD","IE00BQXX3F31.USD","LU0417517546.SGD","SGXZ81514606.USD","BK4581","LU0225283273.USD","BK4585","LU0868494617.USD","LU1435385759.SGD","LU1814569148.SGD","LU0106261372.USD","IE00B19Z8X17.USD","LU2552382215.SGD","LU1989764664.SGD","LU1069344957.HKD","SGXZ23171101.USD","NFLX","LU0672654240.SGD","LU0320765059.SGD","LU0642271901.SGD","LU0006306889.USD","LU1823568750.SGD","IE00B19Z8W00.USD","LU0942090050.USD","LU1064131342.USD","LU1720051108.HKD","LU0868494708.USD","LU2264538146.SGD","LU2326559502.SGD","LU0079474960.USD"],"gpt_icon":0},{"id":"2539875602","title":"AI独角兽Anthropic迎来强援：奈飞(NFLX.US)创始人加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2539875602","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539875602?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:58","pubTimestamp":1748491113,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，人工智能初创公司Anthropic近日宣布，奈飞董事长Reed Hastings将加入其董事会。据周三发布的新闻稿显示，这一任命由Anthropic长期利益信托委员会作出决定。Anthropic表示，Hastings将为公司带来“深厚的行业经验”以及“对科技如何服务社会发展的深刻洞见”。Anthropic在声明中表示，这一研究计划与其自身科研方向高度契合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1069344957.HKD","BK4548","SGXZ51526630.SGD","LU1046421795.USD","LU1035775433.USD","LU1064131342.USD","LU0320765059.SGD","LU0106261372.USD","BK4566","BK4585","LU1720051108.HKD","SGXZ81514606.USD","LU0868494617.USD","LU2552382132.HKD","IE00BQXX3D17.EUR","LU1127390331.HKD","LU2357305700.SGD","IE00BQXX3C00.GBP","LU0868494708.USD","BK4534","LU0786609619.USD","LU1316542783.SGD","LU2543165471.USD","SGXZ99366536.SGD","LU2237957902.USD","LU2264538146.SGD","NFLX","LU2362540622.SGD","BK4532","LU2237957811.SGD","LU0256863902.USD","LU0719512351.SGD","BK4587","BK4551","IE00B19Z8W00.USD","SG9999004303.SGD","LU0127658192.USD","LU1548497426.USD","LU0708995401.HKD","LU0097036916.USD","LU2362541273.HKD","LU0082616367.USD","BK4527","LU2108987350.USD","LU2552382215.SGD","LU1988902786.USD","LU1814569148.SGD","LU0006306889.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2539824642","title":"奈飞5月28日成交额为22.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539824642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539824642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 11:19","pubTimestamp":1748488789,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，奈飞成交额为22.46亿美元，成交额较昨日减少36.29%，当日成交量为185.59万股。奈飞于2025年5月28日跌0.25%，报1208.55美元，该股过去5个交易日涨1.39%，年初至今涨35.59%，过去60日涨24.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|22.46亿|-36.29%|185.59万|#|2025-05-27|35.25亿|35.88%|292.05万|#|2025-05-23|25.94亿|16.93%|218.65万|#|2025-05-22|22.19亿|-37.83%|186.16万|#|2025-05-21|35.69亿|40.88%|297.66万|奈飞的商业模式相对简单，只涉及一项业务，即其流媒体服务。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111950a6f1340a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529111950a6f1340a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0127658192.USD","BK4524","LU0868494708.USD","LU0719512351.SGD","LU0320765059.SGD","LU1046421795.USD","BK4507","LU0225283273.USD","BK4598","LU0786609619.USD","LU1720051017.SGD","LU1069344957.HKD","LU2326559502.SGD","LU0109391861.USD","LU2237957811.SGD","LU2237957902.USD","SG9999004303.SGD","BK4534","LU1064131342.USD","LU0353189680.USD","LU0082616367.USD","LU1127390331.HKD","BK4585","LU2362541273.HKD","BK4587","NFLX","LU1814569148.SGD","LU2357305700.SGD","LU0215105999.USD","LU2108987350.USD","BK4548","BK4581","BK4588","LU0942090050.USD","LU2552382132.HKD","SGXZ23171101.USD","LU2543165471.USD","IE00BKPKM429.USD","LU0097036916.USD","LU1548497426.USD","LU1823568750.SGD","LU1267930730.SGD","LU2362540622.SGD","LU2362541513.USD","IE00BQXX3D17.EUR","LU1435385759.SGD","BK4551","LU0672654240.SGD","LU0106261372.USD"],"gpt_icon":0},{"id":"2539835403","title":"Netflix 联合创始人、前首席执行官里德-黑斯廷斯加入 Anthropic 董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2539835403","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539835403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 01:08","pubTimestamp":1748452082,"startTime":"0","endTime":"0","summary":"Netflix 联合创始人、前首席执行官里德-黑斯廷斯加入 Anthropic 董事会路透社5月28日 - 人工智能初创公司Anthropic周三表示，已任命Netflix NFLX.O联合创始人里德-黑斯廷斯为董事会成员。现年64岁的黑斯廷斯也是彭博社的董事会成员。在 Anthropic，黑斯廷斯将帮助公司实现快速发展，同时保持对安全的承诺，最大限度地减少人工智能对社会的潜在负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S01AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU2361045086.USD","LU1069347547.HKD","SG9999000418.SGD","IE00BFXG0V08.USD","LU0345768153.USD","LU2362541513.USD","LU0942090050.USD","LU0354030438.USD","IE0004091025.USD","LU0061474960.USD","BK4579","LU0719512351.SGD","LU0345769631.USD","LU0820561818.USD","LU2362540622.SGD","LU1153585028.USD","LU2089283258.USD","LU0348723411.USD","SG9999001077.SGD","IE00BK4W5M84.HKD","LU0957808578.USD","LU0823417653.USD","LU0029864427.USD","LU0553294199.USD","LU0053666078.USD","LU2168564495.EUR","LU1221951046.USD","LU2491050154.USD","LU2054465674.USD","BK4554","LU0957791311.USD","LU2506951875.HKD","LU1989773731.SGD","BK4097","NFLX","LU0528227936.USD","LU1564329115.USD","SG9999014559.SGD","LU2023250504.SGD","LU0894486033.HKD","LU2764263203.CNY","LU1236620750.USD","LU0390134368.USD","LU1267930730.SGD","LU2471134523.USD","LU2471134879.HKD","LU0316494557.USD"],"gpt_icon":1},{"id":"2538416864","title":"MyStonks上线SharpLink Gaming代币SBET.M","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416864","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:48","pubTimestamp":1748414933,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上交易平台 MyStonks.org 宣布，上线 SharpLink Gaming 代币 SBET.M，5 月 28 日 21:30 后用户可以在平台交易。MyStonks 还上线美股 GRYP 对应的代币 GRYP.M，5 月 28 日 18 点开放限价挂单。\nSharpLink Gaming 5 月 27 日宣布完成 4.25 亿美元的募资，由 ConsenSys Software Inc.领投，参与方包括 ParaFi Capital、Pantera Capital 等，融资完成后将购买 ETH，昨日股价飙升收涨 433%。GRYP 是一家美国金融科技公司，专注于比特币挖矿，该公司近期宣布与特朗普儿子创立的 American Bitcoin 合并，引发市场关注。\n据悉，MyStonks 是一家去中心化美股代币链上交易平台，加密用户可以通过 MyStonks 购买美股代币。MyStonks 现托管的证券资产包括 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股对应的等额代币，以及 5 只在美上市的加密货币和股票 ETF 代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432406?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LINK.USD.HKCC","COMP.USD.HKCC","BITO","GOOGL","GRYP","03042","BTC.USD.HKCC","03439","AMZN","GBTC","LDO.USD.HKCC","UNI.USD.CC","EZBC","BRRR","NVDA","VBTC.AU","FDN","AVAX.USD.CC","168701","AAPL","AVAX.USD.HKCC","09439","UNI.USD.HKCC","161027","399699","MSFT","LTC.USD.HKCC","09008","DEFI","DOT.USD.CC","BTCW","BTCO","HODL","NFLX","IBIT","TON.USD.CC","USDT.USD.CC","MSTU","FBTC","DYDX.USD.HKCC","03008","BTC.USD.CC","SNX.USD.HKCC","META","ETH","09042","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2538249738","title":"美股周二大涨，TACO现象为其背后力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249738","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 05:42","pubTimestamp":1748382166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4fb8dc8c79cb8d150f8b3eac168ef09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".DJI","USAW.SI","MYMmain","GOOGL","DOG","LU1064131342.USD","LU1804176565.USD","AAPL","LU1037948541.HKD","DXD","NFLX","LU2756315318.SGD","LU2264538146.SGD","NVDA","SDOW","LU2023251221.USD","BK4585","SG9999004303.SGD","LU1119994496.HKD","FANG","SG9999002224.SGD","LU0477156953.USD","LU0310799852.SGD","LU0942090050.USD","AMZN","UDOW","IE00BKVL7J92.USD","LU2360032135.SGD","IE00BJTD4V19.USD","META","YMmain","GOOG","LU2381873111.SGD","TTTN","LU0889566641.SGD","MSFT","LU1934455277.USD","SGXZ51526630.SGD","DJX","LU1989764748.USD","IE00BFSS7M15.SGD","GB00B4LPDJ14.GBP","LU2750360641.GBP","XMAG","LU1815333072.USD","DDM","TSLA","BK4532","BK4574","USJW.SI"],"gpt_icon":0},{"id":"2538464183","title":"奈飞涨1.27% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:32","pubTimestamp":1748352764,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时32分，奈飞股票出现异动，股价大幅上涨1.27%。截至发稿，该股报1200.50美元/股，成交量14.5766万股，换手率0.03%，振幅0.55%。最近的财报数据显示，该股实现营业收入103.78亿美元，净利润28.90亿美元，每股收益6.76美元，毛利51.17亿美元，市盈率56.65倍。奈飞股票所在的娱乐产业行业中，整体涨幅为0.95%。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213245a48e73e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213245a48e73e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","BK4548","LU1548497426.USD","LU0203202063.USD","LU2108987350.USD","LU2543165471.USD","SGXZ51526630.SGD","IE00BQXX3F31.USD","LU0109391861.USD","LU2552382058.USD","BK4507","LU2362541273.HKD","LU2264538146.SGD","IE00B19Z9505.USD","LU0215105999.USD","LU1064131342.USD","BK4581","LU1435385759.SGD","LU2237957902.USD","LU0097036916.USD","LU0106261372.USD","LU0353189680.USD","LU1989764664.SGD","SGXZ23171101.USD","LU0642271901.SGD","BK4108","LU0225283273.USD","BK4566","LU0256863811.USD","SGXZ99366536.SGD","LU2237957811.SGD","LU1046421795.USD","BK4598","BK4585","LU0127658192.USD","NFLX","BK4527","LU1316542783.SGD","IE00BKPKM429.USD","LU0006306889.USD","LU0079474960.USD","LU0256863902.USD","LU0868494617.USD","SGXZ81514606.USD","LU2362541513.USD","BK4524","BK4551","LU2326559502.SGD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2538649707","title":"预测：奈飞可能是2025年首家拆股的科技巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649707","media":"NAI500","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:29","pubTimestamp":1748305740,"startTime":"0","endTime":"0","summary":"这是否意味着现在是投资这只股票的好机会？","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5OTc4NTgyOA==&mid=2651634344&idx=1&sn=0dd7a65ca7863613ab8be58f0cf33077&chksm=8b0517a3bc729eb5a40d210e9f91eb289205ccc62f4a665b5d21d03c087e317dcf0b13c798d2#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"1101321899","title":"奈飞：十年飙升超10倍的“怪物股票”，现在还是买入机会吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=1101321899","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101321899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:42","pubTimestamp":1748252549,"startTime":"0","endTime":"0","summary":"奈飞颠覆了媒体行业格局。","market":"us","thumbnail":"https://static.tigerbbs.com/b6f007050af75aac5c544560cbe21640","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b6f007050af75aac5c544560cbe21640"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2537169205","title":"奈飞5月23日成交额为25.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:57","pubTimestamp":1748055444,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，奈飞成交额为25.94亿美元，成交额较昨日增加16.93%，当日成交量为218.65万股。奈飞于2025年5月23日跌0.22%，报1185.39美元，该股过去5个交易日跌0.52%，年初至今涨32.99%，过去60日涨23.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|25.94亿|16.93%|218.65万|#|2025-05-22|22.19亿|-37.83%|186.16万|#|2025-05-21|35.69亿|40.88%|297.66万|#|2025-05-20|25.33亿|-25.12%|213.31万|#|2025-05-19|33.83亿|-39.55%|285.34万|奈飞的商业模式相对简单，只涉及一项业务，即其流媒体服务。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105725a6eaf4a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524105725a6eaf4a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1429558221.USD","SGXZ51526630.SGD","BK4598","LU1046421795.USD","LU1035775433.USD","BK4108","LU0417517546.SGD","LU1064131342.USD","LU0320765059.SGD","BK4585","LU1720051108.HKD","BK4507","BK4524","LU0225283273.USD","LU2362541513.USD","LU1267930730.SGD","LU1127390331.HKD","LU2357305700.SGD","IE00BQXX3C00.GBP","LU0868494708.USD","LU1720051017.SGD","LU0786609619.USD","LU1316542783.SGD","LU2543165471.USD","SGXZ99366536.SGD","LU2237957902.USD","NFLX","IE00BQXX3F31.USD","LU2362540622.SGD","BK4532","LU0719512351.SGD","SGXZ23171101.USD","LU0109391861.USD","BK4587","BK4551","SG9999004303.SGD","LU0127658192.USD","LU1548497426.USD","LU0353189680.USD","LU1823568750.SGD","BK4588","LU0708995401.HKD","BK4527","LU0942090050.USD","LU2108987350.USD","LU0215105999.USD","LU0079474960.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2537573962","title":"奈飞5月21日成交额为35.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537573962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537573962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:59","pubTimestamp":1747882769,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，奈飞成交额为35.69亿美元，成交额较昨日增加40.88%，当日成交量为297.66万股。奈飞于2025年5月21日涨0.22%，报1194.63美元，该股过去5个交易日涨3.79%，年初至今涨34.03%，过去60日涨22.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|35.69亿|40.88%|297.66万|#|2025-05-20|25.33亿|-25.12%|213.31万|#|2025-05-19|33.83亿|-39.55%|285.34万|#|2025-05-16|55.97亿|6.95%|469.84万|#|2025-05-15|52.33亿|16.64%|446.40万|奈飞的商业模式相对简单，只涉及一项业务，即其流媒体服务。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105930a6e8342f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522105930a6e8342f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU1064131342.USD","LU0786609619.USD","LU0082616367.USD","LU0642271901.SGD","BK4507","BK4548","IE00BQXX3F31.USD","LU0868494617.USD","LU2357305700.SGD","LU1267930730.SGD","BK4588","IE00BKPKM429.USD","BK4566","LU0006306889.USD","LU2362541513.USD","NFLX","LU1316542783.SGD","LU0256863902.USD","LU1988902786.USD","LU2326559502.SGD","BK4527","BK4585","IE00BQXX3D17.EUR","LU1035775433.USD","LU0708995401.HKD","SGXZ81514606.USD","LU0225283273.USD","LU0109391861.USD","LU0417517546.SGD","LU0868494708.USD","LU0106261372.USD","LU1548497426.USD","LU1823568750.SGD","LU1069344957.HKD","LU2362541273.HKD","BK4524","LU0203202063.USD","LU1814569148.SGD","LU0215105999.USD","IE00B19Z9505.USD","LU1046421795.USD","LU0719512351.SGD","LU1429558221.USD","SGXZ23171101.USD","LU0882574139.USD","LU0203201768.USD","LU0320765059.SGD","LU1127390331.HKD"],"gpt_icon":1},{"id":"2537950879","title":"5月共130款国产网络游戏获批；奈飞宣布《部落冲突》动画化｜游戏早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950879","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:23","pubTimestamp":1747869819,"startTime":"0","endTime":"0","summary":"｜2025年5月22日星期四｜NO.1130款国产网络游戏和14款进口网络游戏获批5月21日，国家新闻出版署公布5月份国产网络游戏审批信息，共130款国产游戏获批。此外，进口网络游戏审批信息也同时更新，14款进口网络游戏获批。在国产网络游戏中，完美世界的二次元游戏《异环》，同时拿到了移动端、客户端和游戏机端（PS5平台）这三端的版号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223411164460.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223411164460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0672654240.SGD","BK4581","LU2362540622.SGD","LU1548497426.USD","SGXZ23171101.USD","LU0006306889.USD","LU0079474960.USD","LU2552382058.USD","LU0109391861.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU1429558221.USD","LU0203202063.USD","BK4551","LU2552382132.HKD","LU1435385759.SGD","LU0225283273.USD","LU1046421795.USD","LU2543165471.USD","BK4585","LU2237957811.SGD","NFLX","LU1823568750.SGD","LU0082616367.USD","LU2326559502.SGD","BK4587","LU1989764664.SGD","BK4598","BK4566","LU1720051017.SGD","LU2237957902.USD","LU1720051108.HKD","BK4532","BK4548","LU2357305700.SGD","IE00BQXX3F31.USD","BK4507","LU2362541513.USD","SGXZ51526630.SGD","LU0215105999.USD","LU0942090050.USD","LU1316542783.SGD","LU0256863811.USD","LU2362541273.HKD","LU2264538146.SGD","LU0882574139.USD","LU1814569148.SGD","LU0868494617.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2537395599","title":"奈飞涨0.70% 股价突破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:47","pubTimestamp":1747835229,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时47分，奈飞股票出现波动，股价快速上涨0.70%。截至发稿，该股报1200.32美元/股，成交量31.2977万股，换手率0.07%，振幅1.08%。奈飞股票所在的娱乐产业行业中，整体涨幅为0.46%。消息层面，截至21时47分，《今日大行评级 | 奈飞获TD Cowen看高至1325美元，TD Cowen降联合健康评级至持有》资讯为影响奈飞的重要信息。TD Cowen分析师John Blackledge维持$奈飞 $买入评级，并将目标价从1150美元上调至1325美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121470994fe0798&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121470994fe0798&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9505.USD","BK4527","SGXZ51526630.SGD","LU0097036916.USD","BK4524","IE00BQXX3D17.EUR","LU0215105999.USD","LU0256863902.USD","LU0882574139.USD","BK4534","LU1267930730.SGD","SG9999004303.SGD","LU0203202063.USD","LU1046421795.USD","LU2552382058.USD","BK4566","LU1988902786.USD","LU0256863811.USD","LU0353189680.USD","BK4548","BK4588","IE00BKPKM429.USD","BK4507","LU0109391861.USD","IE00BQXX3F31.USD","SGXZ81514606.USD","LU0127658192.USD","LU0225283273.USD","BK4585","BK4108","IE00BQXX3C00.GBP","LU1814569148.SGD","LU0106261372.USD","LU2108987350.USD","LU2552382215.SGD","BK4532","LU2237957902.USD","LU0708995401.HKD","SGXZ23171101.USD","NFLX","LU2237957811.SGD","LU1823568750.SGD","LU0203201768.USD","LU1366192091.USD","LU1720051108.HKD","LU0868494708.USD","LU2264538146.SGD","LU2326559502.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2537679627","title":"奈飞5月20日成交额为25.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537679627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537679627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:56","pubTimestamp":1747796208,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，奈飞成交额为25.33亿美元，成交额较昨日减少25.12%，当日成交量为213.31万股。奈飞于2025年5月20日涨0.03%，报1192.02美元，该股过去5个交易日涨4.71%，年初至今涨33.74%，过去60日涨20.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|25.33亿|-25.12%|213.31万|#|2025-05-19|33.83亿|-39.55%|285.34万|#|2025-05-16|55.97亿|6.95%|469.84万|#|2025-05-15|52.33亿|16.64%|446.40万|#|2025-05-14|44.87亿|-1.21%|391.01万|奈飞的商业模式相对简单，只涉及一项业务，即其流媒体服务。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105656a486209f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521105656a486209f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","IE00B19Z9505.USD","LU0708995401.HKD","LU0109391861.USD","IE00B19Z8W00.USD","IE00BKPKM429.USD","BK4587","LU0215105999.USD","LU2108987350.USD","LU1720051108.HKD","LU2543165471.USD","SGXZ81514606.USD","LU2362541513.USD","LU2552382132.HKD","BK4524","SGXZ99366536.SGD","LU0256863902.USD","LU0082616367.USD","LU1316542783.SGD","LU1988902786.USD","SG9999004303.SGD","LU1267930730.SGD","LU0417517546.SGD","LU1989764664.SGD","LU1814569148.SGD","NFLX","LU2326559502.SGD","LU0097036916.USD","LU1127390331.HKD","LU0786609619.USD","LU2357305700.SGD","BK4551","LU2552382058.USD","LU0320765059.SGD","LU2264538146.SGD","LU0006306889.USD","BK4507","LU0942090050.USD","LU1548497426.USD","BK4527","LU1720051017.SGD","IE00B19Z8X17.USD","LU1069344957.HKD","LU0868494617.USD","LU0719512351.SGD","LU1435385759.SGD","BK4548","LU0868494708.USD","LU0203202063.USD"],"gpt_icon":0},{"id":"2536616377","title":"【券商聚焦】摩根大通削奈飞(NFLX)至“中性”评级 指其股价正处历史高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616377","media":"金吾财讯","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:26","pubTimestamp":1747736808,"startTime":"0","endTime":"0","summary":"该行将奈飞剔出美股分析师焦点名单，目标价则由1150美元上调至1220美元，相当于预测明年市盈率40倍及明年每股自由现金流预测45倍。该行指，奈飞股价正处历史高位，相当于明年预测市盈率39倍明年每股自由现金流预测44倍，可能已反映2025年指引上望空间。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288682","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2536605486","title":"大行评级丨摩根大通：下调奈飞评级至“中性” 剔出美股分析师焦点名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2536605486","media":"格隆汇APP","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536605486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:28","pubTimestamp":1747722480,"startTime":"0","endTime":"0","summary":"摩根大通发表报告，下调对奈飞的投资评级，由“增持”降至“中性”，基于显著的股价上升及跑赢大市，相信该股风险回报已变得更为平衡。该行将奈飞剔出美股分析师焦点名单，目标价则由1150美元上调至1220美元，相当于预测明年市盈率40倍及明年每股自由现金流预测45倍。该行指，奈飞股价正处历史高位，相当于明年预测市盈率39倍明年每股自由现金流预测44倍，可能已反映2025年指引上望空间。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-20/doc-inexeyfc7024279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4314,"hold":0.2745,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4314,"analysts":51,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-06-06","current":57.410832,"percent":0.724626,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"high":108.127746,"avg":49.002751,"sd":20.151092,"marketCap":532185379558},"quantilePoints":[{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537},{"date":"2025-05-02","current":52.037117,"twenty":32.575681,"median":46.10129,"eighty":74.568058,"marketCap":482372262873},{"date":"2025-05-09","current":52.540286,"twenty":32.575681,"median":46.10129,"eighty":64.193141,"marketCap":487036523948},{"date":"2025-05-16","current":54.080552,"twenty":32.575681,"median":46.10129,"eighty":63.768843,"marketCap":501314439922},{"date":"2025-05-23","current":54.539188,"twenty":32.575681,"median":46.10129,"eighty":63.27897,"marketCap":505565896870},{"date":"2025-05-30","current":54.39641,"twenty":32.575681,"median":46.10129,"eighty":62.983461,"marketCap":504242370232},{"date":"2025-06-06","current":57.410832,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"marketCap":532185379558}],"updateTime":1749372610495}}}