美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奈飞

1,241.48

-9.0450-0.72%

盘后：1,240.70-0.7750-0.06%19:59 EDT

成交量：255.70万

成交额：31.81亿

市值：5,283.36亿

市盈率：58.69

高：1,260.00

开：1,259.41

低：1,235.55

收：1,250.52

数据加载中...

总览公司新闻公告

奈飞5月19日成交额为33.83亿美元

摩根大通将奈飞股票评级下调至 “中性”

环球市场播报

小摩：下调Netflix评级

链上交易平台MyStonks.org今日上线BTCS.M、DFDV.M、ANTA.M三种美股代币

BUZZ-Netflix因摩根大通下调评级和从美国关注名单中除名而下跌

在摩根大通将奈飞股票从其美国分析师关注名单中移除后，奈飞股价在盘前交易中下跌2.2%。

小摩：将奈飞评级下调至中性

无惧关税动荡！奈飞股价“狂飙”，巴伦周刊继续看涨

智通财经APP

谷歌现在最后悔的一件事情

谷歌CEO爆料：曾认真考虑过收购Netflix，差点就成了

凤凰网科技

BUZZ-嘉能可上调目标价后，Netflix 上涨

加拿大投资银行集团：维持Netflix(NFLX.US)评级，由买入调整至买入评级, 目标价由1200.00美元调整至1380.00美元。

奈飞5月15日成交额为52.33亿美元

奈飞盘中异动股价大涨3.00%报1185.47美元

奈飞涨约2%创新高广告版订阅方案月活用户达9400万

知名投资者增持奈飞，认为它能“在经济衰退中表现良好”

老虎资讯综合

奈飞广告套餐用户破9400万，较去年5月增加超一倍

流媒体巨头Netflix广告套餐用户破9400万实现翻番

奈飞5月14日成交额为44.87亿美元

奈飞广告版订阅方案月活用户达9400万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NFLX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飞","latestPrice":1241.475,"timestamp":1749240000000,"preClose":1250.52,"halted":0,"volume":2556956,"hourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"delay":0,"floatShares":422603715,"shares":425571266,"eps":21.153128,"marketStatus":"休市中","change":-9.045,"latestTime":"06-06 16:00:00 EDT","open":1259.41,"high":1259.9999,"low":1235.55,"amount":3180587851.9672,"amplitude":0.019552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1250.52,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1259.5,"preClose":1250.52,"latestTime":"09:29 EDT","volume":16502,"amount":20760474.7662,"timestamp":1749216564620},"postHourTrading":{"tag":"盘后","latestPrice":1240.7,"preClose":1241.475,"latestTime":"19:59 EDT","volume":112844,"amount":140096654.828799,"timestamp":1749254398651},"volumeRatio":0.8795313290465614,"impliedVol":0.3756,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422603715,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.8795313290465614,"shares":425571266,"dividePrice":0,"high":1259.9999,"amplitude":0.019552,"preClose":1250.52,"low":1235.55,"week52Low":587.04,"pbRate":"21.99","psRate":"13.15","week52High":1262.81,"institutionHeld":0.7817,"latestPrice":1241.475,"eps":21.153128,"divideRate":0,"volume":2556956,"delay":0,"ttmEps":21.153128,"open":1259.41,"prevYearClose":891.32,"prevWeekClose":1207.23,"prevMonthClose":1207.23,"prevQuarterClose":932.53,"fiveDayClose":1207.23,"twentyDayClose":1144.43,"sixtyDayClose":919.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536663926","title":"奈飞5月19日成交额为33.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663926","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:46","pubTimestamp":1747709177,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，奈飞成交额为33.83亿美元，成交额较昨日减少39.55%，当日成交量为285.34万股。奈飞于2025年5月19日涨0.01%，报1191.64美元，该股过去5个交易日涨7.35%，年初至今涨33.69%，过去60日涨18.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|33.83亿|-39.55%|285.34万|#|2025-05-16|55.97亿|6.95%|469.84万|#|2025-05-15|52.33亿|16.64%|446.40万|#|2025-05-14|44.87亿|-1.21%|391.01万|#|2025-05-13|45.41亿|-36.97%|399.79万|奈飞的商业模式相对简单，只涉及一项业务，即其流媒体服务。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104625a484c82f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104625a484c82f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","BK4534","LU0203201768.USD","BK4588","LU2552382215.SGD","BK4532","LU0708995401.HKD","LU2237957902.USD","LU0320765059.SGD","SGXZ51526630.SGD","LU0353189680.USD","IE00BKPKM429.USD","LU0786609619.USD","LU0256863902.USD","LU0719512351.SGD","LU1429558221.USD","LU1064131342.USD","LU0106261372.USD","BK4108","BK4587","LU0868494708.USD","LU1366192091.USD","LU1316542783.SGD","LU2326559502.SGD","LU0225283273.USD","LU0672654240.SGD","LU0109391861.USD","LU1823568750.SGD","BK4548","NFLX","SGXZ99366536.SGD","LU0868494617.USD","BK4507","LU2362540622.SGD","LU1069344957.HKD","IE00B19Z8W00.USD","LU1814569148.SGD","LU0079474960.USD","LU1127390331.HKD","IE00B19Z9505.USD","LU0417517546.SGD","LU1988902786.USD","BK4524","LU1435385759.SGD","LU2543165471.USD","SGXZ81514606.USD","BK4585","LU0256863811.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2536682726","title":"摩根大通将奈飞股票评级下调至 “中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682726","media":"环球市场播报","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:20","pubTimestamp":1747660825,"startTime":"0","endTime":"0","summary":"　　摩根大通周一将奈飞股票评级从 “增持” 下调至 “中性”，理由是这家流媒体巨头的股价大幅上涨。　　不过，分析师将奈飞的目标股价从 1150 美元上调至 1220 美元，并指出，从近期上涨后的风险回报角度看，该股的 “吸引力下降”。　　奈飞股价在盘前交易中下跌 2%，但上周曾创下历史新高，截至周一，今年以来累计涨幅达 34%。分析师还写道，“夏季通常是奈飞的淡季”，由于季节性因素，“第二季度历来是该公司较为棘手的季度”。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250519/77a9-9c10782deae2a27e89f5c72845fbd262.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250519/77a9-9c10782deae2a27e89f5c72845fbd262.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-19/doc-inexcfvu2690276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["NFLX"],"gpt_icon":1},{"id":"2536686460","title":"小摩：下调Netflix评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686460","media":"证券之星","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:31","pubTimestamp":1747654274,"startTime":"0","endTime":"0","summary":"小摩：下调Netflix(NFLX.US)评级，由增持调整至中性评级,目标价由1150.00美元调整至1220.00美元。奈飞(NFLX.US)公司简介：奈飞公司从事提供娱乐服务。它还为休闲时间、娱乐视频、视频游戏和其他娱乐来源提供了广泛的活动。它通过美国和国际地理分部运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519193806a6e4aff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519193806a6e4aff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFLX"],"gpt_icon":0},{"id":"2536507010","title":"链上交易平台MyStonks.org今日上线BTCS.M、DFDV.M、ANTA.M三种美股代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2536507010","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536507010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:00","pubTimestamp":1747648800,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据官方消息，专注美股代币的链上交易平台 MyStonks.org 宣布，将于今日 21:30 上线三种美股代币：BTCS.M、DFDV.M、ANTA.M，三只代币对应的美股均为在纳斯达克上市的加密概念股。\nBTCS 持有包括以太坊在内的加密货币资产，并公开表示其资产配置中以太坊是重点之一。截止 2025 年 5 月，该公司持有 9063 枚 ETH，价值约 2175 万美元，并计划融资 5780 万美元继续购买 ETH。\nDFDV 是一家从房地产金融科技转型的企业，其已将业务重心转向 Solana 生态系统。截至 2025 年 5 月，$DFDV 持有约 609,190 枚 SOL 代币，价值超过 1.07 亿美元，成为公开上市公司中最大的 SOL 持有者。\nANTA 由比特大陆创始人詹克团创立，为比特币采矿行业提供供应链融资解决方案，同时提供比特币挖矿和矿机为抵押的贷款服务。该公司于 2025 年 5 月 14 日登陆纳斯达克，2024 年实现净利润 440 万美元。\n据悉，MyStonks 是一家去中心化美股代币链上交易平台，加密用户可以通过 MyStonks 购买美股代币，全球资管巨头富达为平台用户提供美股托管支持，首批托管资产达 5000 万美元。MyStonks 现托管的证券资产包括 AAPL、AMZN、DIS、GOOGL、META、MSFT、NFLX、NVDA 等美股对应的等额代币，以及 5 只在美上市的加密货币和股票 ETF。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431205?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09439","BTC.USD.HKCC","09979","09179","DFDV","09042","QETH","AVAX.USD.HKCC","DYDX.USD.HKCC","03046","03439","DOT.USD.HKCC","IBIT","399699","03009","03179","161027","ETH","CETH","EZET","03008","SNX.USD.CC","FETH","META","AVAX.USD.CC","FDN","EBON","ETH.USD.HKCC","MSFT","VBTC.AU","TON.USD.HKCC","NDX","ETHV",".IXIC","09046","NQmain","NFLX","03042","ARTL","SNX.USD.HKCC","TON.USD.CC","ETHW","BTCmain","ANTA","159632","BRRR","GBTC","SOL.USD.HKCC","MKR.USD.CC","AMZN"],"gpt_icon":1},{"id":"2536505203","title":"BUZZ-Netflix因摩根大通下调评级和从美国关注名单中除名而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505203","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:47","pubTimestamp":1747644422,"startTime":"0","endTime":"0","summary":"BUZZ-Netflix因摩根大通下调评级和从美国关注名单中除名而下跌5月19日 - ** NetflixNFLX.O股价盘前下跌2.06%，报1,167美元 ** 摩根大通将Netflix股票评级从 \"增持 \"下调至 \"中性\"，但将PT从1150美元上调至1220美元；新PT较上一交易日收盘价上涨2.38%。** 摩根大通表示，Netflix股价大幅上涨并取得超额收益后，其股票的风险/回报平衡变得更加均衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"dc9228d12c153b3e9af9f26ccd54dce1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR0LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2536505188","title":"在摩根大通将奈飞股票从其美国分析师关注名单中移除后，奈飞股价在盘前交易中下跌2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505188","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:12","pubTimestamp":1747642373,"startTime":"0","endTime":"0","summary":"在摩根大通将奈飞股票从其美国分析师关注名单中移除后，奈飞股价在盘前交易中下跌2.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519163205975e15c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519163205975e15c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU1629891620.HKD","LU2746668461.USD","LU0353189680.USD","LU1316542783.SGD","LU2357305700.SGD","LU0225283273.USD","LU2505996681.GBP","LU0971096721.USD","IE00BKVL7J92.USD","LU0211331839.USD","LU2756315318.SGD","LU1064131342.USD","BK4588","LU1280957306.USD","LU0267386448.USD","LU0006306889.USD","NFLX","IE00BHPRN162.USD","LU1989764664.SGD","LU0203347892.USD","BK4532","LU1548497426.USD","LU2430703095.HKD","LU1366192091.USD","LU1894683264.USD","LU0943347566.SGD","BK4108","LU1244550494.USD","LU0976567544.SGD","IE00BN8TJ469.HKD","LU1046421795.USD","LU1974910355.USD","LU1363072403.SGD","LU2552382058.USD","BK4527","IE00BJLML261.HKD","LU0708995401.HKD","BK4581","LU1917777945.USD","BK4566","LU0942090050.USD","SG9999002224.SGD","LU0211326839.USD","LU0787776722.HKD","LU0215105999.USD","LU0109391861.USD","BK4207","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2536579822","title":"小摩：将奈飞评级下调至中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2536579822","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536579822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:16","pubTimestamp":1747635364,"startTime":"0","endTime":"0","summary":"摩根大通将奈飞公司评级下调至中性，目标价1220美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519141604a4839870&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519141604a4839870&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFLX"],"gpt_icon":0},{"id":"2536452211","title":"无惧关税动荡！奈飞股价“狂飙”，巴伦周刊继续看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2536452211","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536452211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 11:43","pubTimestamp":1747626217,"startTime":"0","endTime":"0","summary":"奈飞基本上不受关税的影响。疫情期间，内容推动了奈飞用户强劲增长。目前，奈飞拥有超过3亿订阅用户，市值接近5000亿美元，目标是到2030年达到1万亿美元。但支持者认为，奈飞的长期增长潜力证明了这一溢价是合理的。奈飞利润率已经从2015年的4.5%攀升至目前的27%，到本十年末可能会翻一番。人工智能和体育赛事直播可能会进一步增强奈飞的发展势头。尽管近期奈飞大涨，但一些人认为它仍有很大的上涨空间，尤其是如果利润继续增长的话。","market":"us","thumbnail":"https://static.tigerbbs.com/bacf45b377460779a7d562ed00e9f398","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bacf45b377460779a7d562ed00e9f398"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.163.com/dy/article/JVTUK0U60519QIKK.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"无惧关税动荡！奈飞股价“狂飙”，巴伦周刊继续看涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2536556474","title":"谷歌现在最后悔的一件事情","url":"https://stock-news.laohu8.com/highlight/detail?id=2536556474","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536556474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 09:58","pubTimestamp":1747533507,"startTime":"0","endTime":"0","summary":"Google CEO Sundar Pichai表示，他直到今天仍会怀疑有些公司做过的决定是否正确，其中一个就是，即便公司内部曾做过深度讨论，但却从未出手收购Netflix。Sundar Pichai在16日的“All-In Podcast”节目中接受长篇专访。公司对于收购像是Netflix这类的公司总是激烈辩论，而且也接近交易。英国科技研究公司CCS Insight曾在2014年预测，Google将在2015年收购Netflix，但这项收购案当时并未引起讨论。自从2016年开始全球扩张，Netflix已成为娱乐业最显赫的企业，并达到超越3亿名订户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518110431a6e3380e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518110431a6e3380e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU0787776722.HKD","LU0965509010.AUD","LU0820561818.USD","LU0267386448.USD","LU1951200564.SGD","LU2471134879.HKD","LU1244550221.USD","GOOGL","LU2247934214.USD","LU0029864427.USD","IE00B775H168.HKD","SG9999015945.SGD","LU2237443549.SGD","BK4554","LU0314106906.USD","LU2456880835.USD","IE0004445015.USD","LU1506573853.SGD","LU2491050071.SGD","BK4602","IE00BFXG0V08.USD","LU0433182093.SGD","LU2357305700.SGD","LU0096362180.USD","LU0320765059.SGD","LU2362541273.HKD","USJW.SI","NFLX","LU1815336760.USD","GOOG","LU0820562030.AUD","LU0957791311.USD","LU0109391861.USD","LU0823434583.USD","LU0310800379.SGD","LU0203201768.USD","SG9999002224.SGD","LU0056508442.USD","GB00B4LPDJ14.GBP","LU2168564222.USD","IE00B3S45H60.SGD","LU2108987350.USD","LU0878866978.SGD","LU0708994859.HKD","LU2242650005.HKD","LU0251142724.SGD","LU0106261372.USD","BK4612","LU0157215616.USD","LU2458330243.SGD"],"gpt_icon":1},{"id":"2536320286","title":"谷歌CEO爆料：曾认真考虑过收购Netflix，差点就成了","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320286","media":"凤凰网科技","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 08:49","pubTimestamp":1747442999,"startTime":"0","endTime":"0","summary":"皮查伊凤凰网科技讯 北京时间5月17日，据《商业内幕》报道，谷歌公司CEO桑达尔·皮查伊 在接受采访时爆料称，谷歌曾经“非常认真”地考虑收购流媒体视频公司Netflix。皮查伊透露，谷歌曾考虑收购Netflix。他表示，像Netflix这样的收购案曾在公司内部“被激烈讨论过”，而且谷歌当时“差点”就达成了这笔交易。长期以来，谷歌一直喜欢通过高调收购交易来吞并竞争对手，但Netflix是该科技巨头公开承认曾考虑收购的最大牌公司之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jQHFkAwalB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2065170008.USD","LU0943347566.SGD","LU1429558221.USD","LU1633808545.USD","BK4524","LU0256863902.USD","GOOG","LU2362540622.SGD","LU1778281490.HKD","LU0061474705.USD","LU0477156953.USD","LU1116320901.HKD","LU2552382058.USD","LU2505996509.AUD","LU0476273544.USD","LU0353189680.USD","BK4588","LU2764263039.SGD","LU2125154778.USD","SG9999002224.SGD","LU0312595415.SGD","LU0053666078.USD","LU1232071149.USD","LU2023250843.SGD","USJW.SI","LU0648000940.SGD","LU2271345857.HKD","IE00BMPRXQ63.HKD","LU0426417589.USD","LU0456855351.SGD","LU2108987350.USD","LU2089283258.USD","LU0444973449.USD","LU2471134952.CNY","LU1804176565.USD","LU1868836591.USD","LU1691799644.USD","LU2237957902.USD","LU0130102774.USD","NFLX","GOOGL","BK4576","IE00B19Z8W00.USD","LU1674673691.USD","LU1823568750.SGD","BK4553","LU2237443465.HKD","LU2461242641.AUD","LU2077746001.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2535317174","title":"BUZZ-嘉能可上调目标价后，Netflix 上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535317174","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535317174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 23:54","pubTimestamp":1747410899,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，NFLX 年累计上涨 32.2(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2535397059","title":"加拿大投资银行集团：维持Netflix(NFLX.US)评级，由买入调整至买入评级, 目标价由1200.00美元调整至1380.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535397059","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535397059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:51","pubTimestamp":1747399890,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Netflix(NFLX.US)评级，由买入调整至买入评级, 目标价由1200.00美元调整至1380.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"dc9228d12c153b3e9af9f26ccd54dce1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/16205150462713.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NFLX"],"gpt_icon":0},{"id":"2535938000","title":"奈飞5月15日成交额为52.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535938000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535938000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:46","pubTimestamp":1747363596,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，奈飞成交额为52.33亿美元，成交额较昨日增加16.64%，当日成交量为446.40万股。奈飞于2025年5月15日涨2.34%，报1177.98美元，该股过去5个交易日涨2.93%，年初至今涨32.16%，过去60日涨12.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|52.33亿|16.64%|446.40万|#|2025-05-14|44.87亿|-1.21%|391.01万|#|2025-05-13|45.41亿|-36.97%|399.79万|#|2025-05-12|72.06亿|145.63%|647.91万|#|2025-05-09|29.34亿|-32.06%|256.96万|奈飞的商业模式相对简单，只涉及一项业务，即其流媒体服务。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104644a48050fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104644a48050fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215105999.USD","IE00BKPKM429.USD","IE00BQXX3D17.EUR","BK4524","BK4548","BK4587","IE00B19Z9505.USD","LU0097036916.USD","IE00B19Z8W00.USD","LU0225283273.USD","LU1069344957.HKD","LU1316542783.SGD","NFLX","LU0256863902.USD","LU1989764664.SGD","BK4507","LU1366192091.USD","BK4598","BK4585","LU1720051017.SGD","LU0868494617.USD","LU2543165471.USD","LU0786609619.USD","SG9999004303.SGD","LU2264538146.SGD","LU0127658192.USD","LU0868494708.USD","LU0417517546.SGD","LU2552382215.SGD","LU0256863811.USD","LU0109391861.USD","SGXZ23171101.USD","LU2362541273.HKD","LU2552382132.HKD","LU1814569148.SGD","LU2237957902.USD","SGXZ51526630.SGD","LU0642271901.SGD","BK4527","BK4108","IE00B19Z8X17.USD","LU1127390331.HKD","LU0006306889.USD","LU1046421795.USD","LU0672654240.SGD","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU0079474960.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2535879448","title":"奈飞盘中异动 股价大涨3.00%报1185.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:37","pubTimestamp":1747330666,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时37分，奈飞股票出现波动，股价急速拉升3.00%。截至发稿，该股报1185.47美元/股，成交量260.087万股，换手率0.61%，振幅3.29%。最近的财报数据显示，该股实现营业收入103.78亿美元，净利润28.90亿美元，每股收益6.76美元，毛利51.17亿美元，市盈率56.02倍。奈飞股票所在的娱乐产业行业中，整体涨幅为2.70%。奈飞覆盖了中国以外几乎所有的全球人口。尽管桥水基金在今年一季度减持SPDR标普500 ETF，但这仍然是其第一大重仓股，占比达8.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601374794f820d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051601374794f820d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4507","LU0642271901.SGD","LU1429558221.USD","LU2237957902.USD","LU1720051108.HKD","LU2552382132.HKD","LU2362541513.USD","LU0079474960.USD","IE00B19Z8X17.USD","LU1127390331.HKD","IE00BKPKM429.USD","LU0882574139.USD","IE00BQXX3F31.USD","LU0109391861.USD","IE00B19Z8W00.USD","LU2543165471.USD","BK4527","LU0203202063.USD","LU1366192091.USD","NFLX","LU0082616367.USD","LU0708995401.HKD","LU0106261372.USD","SGXZ99366536.SGD","LU0868494617.USD","LU1046421795.USD","LU1823568750.SGD","BK4598","LU2357305700.SGD","LU1814569148.SGD","BK4534","BK4585","LU0127658192.USD","LU1989764664.SGD","IE00B19Z9505.USD","LU0320765059.SGD","LU0672654240.SGD","LU0868494708.USD","LU2552382215.SGD","LU0719512351.SGD","LU0006306889.USD","BK4532","LU1435385759.SGD","IE00BQXX3D17.EUR","BK4581","LU0942090050.USD","LU1069344957.HKD","LU0215105999.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2535364873","title":"奈飞涨约2%创新高 广告版订阅方案月活用户达9400万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364873","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:54","pubTimestamp":1747324456,"startTime":"0","endTime":"0","summary":"奈飞(NFLX.US)涨约2%，报1174美元创历史新高。消息上，奈飞周三表示，其价格较低、有广告的订阅方案目前拥有9400万月活跃用户，较去年11月公开数据以来，增加2000多万。广告版订阅方案的费用为每月7.99美元，远低于其最便宜的无广告订阅方案月费17.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515235617975ad98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515235617975ad98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU2543165471.USD","LU1035775433.USD","LU0353189680.USD","LU1069344957.HKD","SGXZ81514606.USD","BK4548","BK4587","IE00BQXX3F31.USD","LU1720051017.SGD","LU2552382215.SGD","LU2552382058.USD","SGXZ51526630.SGD","LU1988902786.USD","LU0882574139.USD","BK4588","LU0082616367.USD","LU1064131342.USD","BK4507","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU0642271901.SGD","LU1429558221.USD","LU0942090050.USD","LU0708995401.HKD","LU0256863902.USD","LU0106261372.USD","LU2264538146.SGD","LU0256863811.USD","LU2362541513.USD","NFLX","LU0868494617.USD","LU2357305700.SGD","BK4551","LU1548497426.USD","LU0320765059.SGD","LU0203201768.USD","LU1316542783.SGD","LU1366192091.USD","LU2552382132.HKD","LU1989764664.SGD","BK4585","IE00BKPKM429.USD","LU0215105999.USD","LU2237957902.USD","SGXZ99366536.SGD","BK4524","LU2362541273.HKD","LU0079474960.USD"],"gpt_icon":0},{"id":"1170025790","title":"知名投资者增持奈飞，认为它能“在经济衰退中表现良好”","url":"https://stock-news.laohu8.com/highlight/detail?id=1170025790","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170025790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:16","pubTimestamp":1747307775,"startTime":"0","endTime":"0","summary":"在经济衰退期间，奈飞面临的竞争将减少。","market":"us","thumbnail":"https://static.tigerbbs.com/95940125eca6ffca96a814077bd97172","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/95940125eca6ffca96a814077bd97172"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"知名投资者增持奈飞，认为它能“在经济衰退中表现良好”","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1176361647","title":"奈飞广告套餐用户破9400万，较去年5月增加超一倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1176361647","media":"新浪美股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176361647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 17:40","pubTimestamp":1747302002,"startTime":"0","endTime":"0","summary":"该服务增长迅速。","market":"us","thumbnail":"https://static.tigerbbs.com/bacf45b377460779a7d562ed00e9f398","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bacf45b377460779a7d562ed00e9f398"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-15/doc-inewruvz5301511.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"xlmg","symbols":["NFLX"],"gpt_icon":0},{"id":"2535899071","title":"流媒体巨头Netflix广告套餐用户破9400万实现翻番","url":"https://stock-news.laohu8.com/highlight/detail?id=2535899071","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535899071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:18","pubTimestamp":1747297098,"startTime":"0","endTime":"0","summary":"流媒体巨头Netflix表示，过去一年广告支持套餐用户数量增长了一倍多。随着Netflix对广告业务的运营愈发成熟，其计划在2026年底前推出更多广告形式，包括去年已开始试验的暂停广告，以及观看中途出现的互动广告。Netflix已停止公布每季度新增订阅用户总数，但今年1月曾透露其全球订阅用户超过3亿。Netflix广告业务总裁Amy Reinhard表示，该流媒体服务拥有“全球最活跃的受众”，广告套餐用户平均每月使用时长为41小时。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051516225094f7b83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051516225094f7b83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","LU1316542783.SGD","IE00BQXX3C00.GBP","IE00B19Z9505.USD","LU1046421795.USD","LU0417517546.SGD","LU1720051108.HKD","LU1035775433.USD","LU2362541513.USD","NFLX","BK4507","BK4588","BK4566","LU2552382215.SGD","SGXZ99366536.SGD","LU2108987350.USD","LU2362540622.SGD","LU1814569148.SGD","LU0097036916.USD","LU0215105999.USD","LU2326559502.SGD","LU0642271901.SGD","LU1267930730.SGD","LU1127390331.HKD","IE00B19Z8X17.USD","LU0203201768.USD","IE00BQXX3F31.USD","LU1069344957.HKD","LU1989764664.SGD","LU1429558221.USD","LU2543165471.USD","SG9999004303.SGD","LU0006306889.USD","LU0868494617.USD","LU0353189680.USD","LU1435385759.SGD","LU1823568750.SGD","LU0256863902.USD","IE00B19Z8W00.USD","LU0109391861.USD","BK4524","BK4108","LU0708995401.HKD","LU0256863811.USD","LU0719512351.SGD","LU2362541273.HKD","SGXZ51526630.SGD","BK4548","LU0786609619.USD"],"gpt_icon":0},{"id":"2535885888","title":"奈飞5月14日成交额为44.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885888","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885888?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:39","pubTimestamp":1747276769,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，奈飞成交额为44.87亿美元，成交额较昨日减少1.21%，当日成交量为391.01万股。奈飞于2025年5月14日涨1.1%，报1150.99美元，该股过去5个交易日跌0.38%，年初至今涨29.13%，过去60日涨11.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|44.87亿|-1.21%|391.01万|#|2025-05-13|45.41亿|-36.97%|399.79万|#|2025-05-12|72.06亿|145.63%|647.91万|#|2025-05-09|29.34亿|-32.06%|256.96万|#|2025-05-08|43.18亿|-14.01%|376.09万|奈飞的商业模式相对简单，只涉及一项业务，即其流媒体服务。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103936a6dfbb7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103936a6dfbb7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","SGXZ51526630.SGD","LU2357305700.SGD","LU0225283273.USD","LU1127390331.HKD","LU0786609619.USD","LU1035775433.USD","IE00BKPKM429.USD","LU1064131342.USD","LU1823568750.SGD","IE00B19Z8W00.USD","LU0082616367.USD","LU0006306889.USD","NFLX","LU0417517546.SGD","LU1989764664.SGD","BK4532","LU1435385759.SGD","LU1548497426.USD","LU2543165471.USD","LU1366192091.USD","BK4108","BK4551","SGXZ23171101.USD","IE00BQXX3F31.USD","LU1046421795.USD","BK4598","LU0320765059.SGD","IE00BQXX3D17.EUR","SG9999004303.SGD","BK4527","LU0708995401.HKD","LU1720051108.HKD","LU1814569148.SGD","BK4581","BK4548","LU0868494708.USD","LU1429558221.USD","BK4566","LU0079474960.USD","BK4587","LU0256863902.USD","IE00B19Z8X17.USD","LU0215105999.USD","LU2552382132.HKD","LU2552382215.SGD","LU0109391861.USD","LU0203201768.USD","BK4507"],"gpt_icon":1},{"id":"2535366778","title":"奈飞广告版订阅方案月活用户达9400万","url":"https://stock-news.laohu8.com/highlight/detail?id=2535366778","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535366778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:12","pubTimestamp":1747271533,"startTime":"0","endTime":"0","summary":"格隆汇5月15日｜奈飞周三表示，其价格较低、有广告的订阅方案目前拥有9400万月活跃用户，较去年11月公开数据以来，增加2000多万。广告版订阅方案的费用为每月7.99美元，远低于其最便宜的无广告订阅方案月费17.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091232975a0d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091232975a0d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0215105999.USD","IE00BKPKM429.USD","LU2362541513.USD","BK4566","LU1064131342.USD","LU0082616367.USD","BK4548","IE00B19Z9505.USD","LU0225283273.USD","LU0708995401.HKD","IE00B19Z8W00.USD","LU1316542783.SGD","LU2552382058.USD","SGXZ99366536.SGD","NFLX","BK4507","LU1429558221.USD","LU2543165471.USD","LU0786609619.USD","BK4532","LU1548497426.USD","LU1267930730.SGD","LU2108987350.USD","LU0868494708.USD","LU0417517546.SGD","LU0719512351.SGD","LU0256863811.USD","LU2362540622.SGD","LU0942090050.USD","LU0109391861.USD","LU2326559502.SGD","SGXZ23171101.USD","LU0353189680.USD","LU2362541273.HKD","LU2552382132.HKD","LU1814569148.SGD","LU2237957902.USD","SGXZ51526630.SGD","LU0882574139.USD","BK4534","LU1720051108.HKD","BK4527","BK4108","BK4551","IE00B19Z8X17.USD","LU0006306889.USD","LU1035775433.USD","LU1046421795.USD","IE00BQXX3F31.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4314,"hold":0.2745,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4314,"analysts":51,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-06-06","current":57.410832,"percent":0.724626,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"high":108.127746,"avg":49.002751,"sd":20.151092,"marketCap":532185379558},"quantilePoints":[{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537},{"date":"2025-05-02","current":52.037117,"twenty":32.575681,"median":46.10129,"eighty":74.568058,"marketCap":482372262873},{"date":"2025-05-09","current":52.540286,"twenty":32.575681,"median":46.10129,"eighty":64.193141,"marketCap":487036523948},{"date":"2025-05-16","current":54.080552,"twenty":32.575681,"median":46.10129,"eighty":63.768843,"marketCap":501314439922},{"date":"2025-05-23","current":54.539188,"twenty":32.575681,"median":46.10129,"eighty":63.27897,"marketCap":505565896870},{"date":"2025-05-30","current":54.39641,"twenty":32.575681,"median":46.10129,"eighty":62.983461,"marketCap":504242370232},{"date":"2025-06-06","current":57.410832,"twenty":32.575681,"median":46.10129,"eighty":62.714052,"marketCap":532185379558}],"updateTime":1749417310943}}}