美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

1,737.80

-44.6830-2.51%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,783.31

开：1,782.18

低：1,714.75

收：1,782.48

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

万国数据 US GDS	21.47	+8.32%	+1.65	322.08万	6,876.37万	41.74亿
数字房地产信托公司 US DLR	150.75	+1.73%	+2.57	204.03万	3.08亿	507.65亿
微芯科技 US MCHP	38.56	+1.61%	+0.6100	777.74万	2.98亿	207.38亿
易昆尼克斯 US EQIX	790.15	+1.47%	+11.48	47.97万	3.80亿	772.91亿
CENCORA US COR	286.74	+0.81%	+2.30	161.75万	4.63亿	556.04亿
美国超微公司 US AMD	87.5	-0.89%	-0.7900	3,480.14万	30.47亿	1,414.26亿
英特尔 US INTC	18.93	-1.56%	-0.3000	8,564.67万	16.17亿	825.46亿
英伟达 US NVDA	101.49	-2.87%	-3.0000	2.93亿	297.36亿	2.48万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":1737.7983,"timestamp":1744919999999,"preClose":1782.4813,"halted":0,"volume":426479235,"delay":0,"changeRate":-0.025068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-44.682983,"latestTime":"04-17 16:00:00 EDT","open":1782.1759,"high":1783.3066,"low":1714.7476,"amount":35453636851.01135,"amplitude":0.038463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.662416,"peRate":50.231856,"turnoverRate":0.014012,"increases":4,"decrements":3,"flats":0,"marketCap":2851610264832,"floatMarketCap":2744882270720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":1783.3066,"amplitude":0.038463,"preClose":1782.4813,"low":1714.7476,"pbRate":"10.662416","latestPrice":1737.7983,"volume":426479235,"delay":0,"open":1782.1759,"prevYearClose":2287.8445,"prevWeekClose":1884.199,"prevMonthClose":1868.4274,"prevQuarterClose":1868.4274,"fiveDayClose":1829.0701,"twentyDayClose":2031.87,"sixtyDayClose":2486.331,"secType":"PLATE","market":"US","turnoverRate":0.014012,"peRate":50.231856,"marketCap":2851610264832,"floatMarketCap":2744882270720,"timestamp":1744919999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"volumeRatio":0.827909,"changeRateMTD":-0.152388,"dividePrice":0,"high":21.5745,"changeRateQTD":-0.152388,"changeRateWTD":0.039206,"week52Low":6.11,"changeRateYTD":-0.09638,"changeRate5Min":0.001866,"askSize":0,"floatMarketCap":2701779561.32,"latestPrice":21.47,"askPrice":0,"peRate":8.57133,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":3220849,"preHourTrading":{"tag":"盘前","latestPrice":20.49,"preClose":19.82,"latestTime":"09:29 EDT","volume":6736,"amount":138090.707872,"timestamp":1744896555003},"changeRate60Day":0.077811,"changeRate5Day":0.052967,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.054213,"preClose":19.82,"low":20.5,"lyrPeRate":8.57133,"pbRate":0.185845,"impliedVol":0.9311,"week52High":52.5,"changeRate":0.083249,"longInitialMargin":0.25,"amount":68763671.420837,"changeRate20Day":-0.249825,"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":19.81999969482422,"latestTime":"20250417 04:00 EDT","volume":15900,"amount":328736,"timestamp":1744876801855},"bidSize":0,"change":1.65,"marketValue":4173716729.64,"shortable":3,"turnoverRate":0.025595,"hourTrading":{"tag":"盘后","latestPrice":21.4703,"preClose":21.47,"latestTime":"19:59 EDT","volume":65111,"amount":1397930.2276,"timestamp":1744934367878},"open":20.51,"impliedVolPercentile":0.7849},{"symbol":"DLR","shortMargin":0.3,"floatShares":314573444,"nameCN":"数字房地产信托公司","postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:33 EDT","volume":40369,"amount":6085649.78,"timestamp":1744932828530},"volumeRatio":1.156487,"changeRateMTD":0.052062,"dividePrice":4.88,"high":151.94,"changeRateQTD":0.052062,"changeRateWTD":0.03901,"week52Low":129.95,"changeRateYTD":-0.14989,"changeRate5Min":-0.001986,"askSize":0,"floatMarketCap":47421946683,"latestPrice":150.75,"askPrice":0,"peRate":93.473124,"eps":1.612763,"divideRate":0.032371,"bidPrice":0,"market":"US","volume":2040328,"preHourTrading":{"tag":"盘前","latestPrice":146.65,"preClose":148.18,"latestTime":"09:26 EDT","volume":89,"amount":13271.13888,"timestamp":1744896405391},"changeRate60Day":-0.173701,"changeRate5Day":0.059456,"roa":0.008904,"earningTime":"盘后","roe":0.026637,"lyrEps":1.737406,"shares":336748718,"amplitude":0.018086,"preClose":148.18,"low":149.26,"lyrPeRate":86.767284,"pbRate":2.463273,"impliedVol":0.3895,"week52High":198,"changeRate":0.017344,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":307641743.002075,"changeRate20Day":-0.004359,"overnightTrading":{"tag":"夜盘","latestPrice":150.75,"preClose":150.75,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.570007,"marketValue":50764869238.5,"shortable":3,"turnoverRate":0.006486,"hourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:33 EDT","volume":40369,"amount":6085649.78,"timestamp":1744932828530},"open":150,"impliedVolPercentile":0.9004},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.56,"latestTime":"19:59 EDT","volume":207293,"amount":7993498.1415,"timestamp":1744934394868},"volumeRatio":0.510165,"changeRateMTD":-0.20347,"dividePrice":1.811,"high":38.71,"changeRateQTD":-0.20347,"changeRateWTD":-0.003875,"week52Low":34.125,"changeRateYTD":-0.327637,"changeRate5Min":0.001298,"askSize":0,"floatMarketCap":20283313578.08,"latestPrice":38.56,"askPrice":0,"peRate":68.065395,"eps":0.566514,"divideRate":0.046966,"bidPrice":0,"market":"US","volume":7777427,"preHourTrading":{"tag":"盘前","latestPrice":38.66,"preClose":37.95,"latestTime":"09:29 EDT","volume":8566,"amount":328658.848912,"timestamp":1744896599917},"changeRate60Day":-0.340629,"changeRate5Day":-0.006442,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.029776,"preClose":37.95,"low":37.58,"lyrPeRate":10.959948,"pbRate":3.438332,"impliedVol":0.7456,"week52High":100.565,"changeRate":0.016074,"longInitialMargin":0.25,"amount":298349343.588165,"changeRate20Day":-0.243922,"overnightTrading":{"tag":"夜盘","latestPrice":38.959999084472656,"preClose":37.95000076293945,"latestTime":"20250417 04:00 EDT","volume":440,"amount":17026,"timestamp":1744876801848},"bidSize":0,"change":0.610001,"marketValue":20738299444.64,"shortable":3,"turnoverRate":0.014785,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.56,"latestTime":"19:59 EDT","volume":207293,"amount":7993498.1415,"timestamp":1744934394868},"open":38.68,"impliedVolPercentile":0.9681},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97450064,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":790.15,"preClose":790.15,"latestTime":"19:49 EDT","volume":118855,"amount":93913328.72,"timestamp":1744933761070},"volumeRatio":0.92638,"changeRateMTD":-0.030907,"dividePrice":17.04,"high":801.96,"changeRateQTD":-0.030907,"changeRateWTD":0.017147,"week52Low":684.135,"changeRateYTD":-0.161991,"changeRate5Min":0.000127,"askSize":0,"floatMarketCap":77000168069.59999,"latestPrice":790.15,"askPrice":0,"peRate":92.958824,"eps":8.5,"divideRate":0.021566,"bidPrice":0,"market":"US","volume":479658,"preHourTrading":{"tag":"盘前","latestPrice":790.35,"preClose":778.675,"latestTime":"09:28 EDT","volume":228,"amount":178031.1552,"timestamp":1744896495089},"changeRate60Day":-0.145996,"changeRate5Day":0.025184,"roa":0.02971,"earningTime":"盘后","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.018159,"preClose":778.675,"low":787.82,"lyrPeRate":92.546447,"pbRate":5.713417,"impliedVol":0.3821,"week52High":994.03,"changeRate":0.014737,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":380092135.790771,"changeRate20Day":-0.072289,"overnightTrading":{"tag":"夜盘","latestPrice":790.1500244140625,"preClose":790.1500244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":11.475037,"marketValue":77291099719.3,"shortable":3,"turnoverRate":0.004922,"hourTrading":{"tag":"盘后","latestPrice":790.15,"preClose":790.15,"latestTime":"19:49 EDT","volume":118855,"amount":93913328.72,"timestamp":1744933761070},"open":794.41,"impliedVolPercentile":0.9124},{"symbol":"COR","shortMargin":0.3,"floatShares":182695953,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":287.35,"preClose":286.74,"latestTime":"19:55 EDT","volume":58970,"amount":16911212.395,"timestamp":1744934105686},"volumeRatio":1.075021,"changeRateMTD":0.031105,"dividePrice":2.08,"high":287.84,"changeRateQTD":0.031105,"changeRateWTD":0.008476,"week52Low":214.7686,"changeRateYTD":0.276215,"changeRate5Min":-0.000819,"askSize":0,"floatMarketCap":52386237563.22,"latestPrice":286.74,"askPrice":0,"peRate":40.837092,"eps":7.021558,"divideRate":0.007254,"bidPrice":0,"market":"US","volume":1617549,"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":284.44,"latestTime":"09:15 EDT","volume":753,"amount":215100.07491,"timestamp":1744895704517},"changeRate60Day":0.161079,"changeRate5Day":0.02719,"roa":0.028606,"earningTime":"盘前","roe":1.981486,"lyrEps":7.602504,"shares":193917082,"amplitude":0.021762,"preClose":284.44,"low":281.65,"lyrPeRate":37.716521,"pbRate":245.404643,"impliedVol":0.2974,"week52High":296.65,"changeRate":0.008086,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":463046454.087616,"changeRate20Day":0.070565,"overnightTrading":{"tag":"夜盘","latestPrice":286.739990234375,"preClose":286.739990234375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":2.299988,"marketValue":55603784092.68,"shortable":3,"turnoverRate":0.008854,"hourTrading":{"tag":"盘后","latestPrice":287.35,"preClose":286.74,"latestTime":"19:55 EDT","volume":58970,"amount":16911212.395,"timestamp":1744934105686},"open":283.01,"impliedVolPercentile":0.9522},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"volumeRatio":0.697344,"changeRateMTD":-0.148336,"dividePrice":0,"high":89.03,"changeRateQTD":-0.148336,"changeRateWTD":-0.063169,"week52Low":76.48,"changeRateYTD":-0.275602,"changeRate5Min":0.0004,"askSize":0,"floatMarketCap":140512321950,"latestPrice":87.5,"askPrice":0,"peRate":87.5,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":34801437,"preHourTrading":{"tag":"盘前","latestPrice":88.8,"preClose":88.29,"latestTime":"09:29 EDT","volume":261303,"amount":23273194.70679,"timestamp":1744896597700},"changeRate60Day":-0.292929,"changeRate5Day":-0.013529,"roa":0.019017,"earningTime":"盘后","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.028486,"preClose":88.29,"low":86.515,"lyrPeRate":86.380338,"pbRate":2.456678,"impliedVol":0.7193,"week52High":187.28,"changeRate":-0.008948,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3046817857.540901,"changeRate20Day":-0.183312,"overnightTrading":{"tag":"夜盘","latestPrice":89.94999694824219,"preClose":88.29000091552734,"latestTime":"20250417 04:00 EDT","volume":78489,"amount":7004067,"timestamp":1744876801856},"bidSize":0,"change":-0.790001,"marketValue":141426033175,"shortable":3,"turnoverRate":0.021672,"hourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.5,"latestTime":"19:59 EDT","volume":378065,"amount":33080571.9026,"timestamp":1744934397702},"open":88.84,"impliedVolPercentile":0.9641},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.834311,"changeRateMTD":-0.166446,"dividePrice":0.375,"high":19.1,"changeRateQTD":-0.166446,"changeRateWTD":-0.041033,"week52Low":17.665,"changeRateYTD":-0.05586,"changeRate5Min":0.000793,"askSize":0,"floatMarketCap":82403030049.42,"latestPrice":18.93,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.01981,"bidPrice":0,"market":"US","volume":85646667,"preHourTrading":{"tag":"盘前","latestPrice":18.91,"preClose":19.23,"latestTime":"09:29 EDT","volume":3459068,"amount":66165391.692664,"timestamp":1744896599999},"changeRate60Day":-0.134035,"changeRate5Day":-0.047787,"roa":-0.012333,"earningTime":"盘后","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.028081,"preClose":19.23,"low":18.56,"lyrPeRate":0,"pbRate":0.83153,"impliedVol":0.7288,"week52High":37.16,"changeRate":-0.015601,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":1616838945.349068,"changeRate20Day":-0.209933,"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.229999542236328,"latestTime":"20250417 04:00 EDT","volume":432943,"amount":8274822,"timestamp":1744876801858},"bidSize":0,"change":-0.299999,"marketValue":82545999726.27,"shortable":3,"turnoverRate":0.019675,"hourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"open":18.91,"impliedVolPercentile":0.9402},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"volumeRatio":0.890638,"changeRateMTD":-0.063573,"dividePrice":0.034,"high":104.47,"changeRateQTD":-0.063573,"changeRateWTD":-0.085099,"week52Low":75.606,"changeRateYTD":-0.244248,"changeRate5Min":-0.028711,"askSize":0,"floatMarketCap":2376180466003.1997,"latestPrice":101.49,"askPrice":0,"peRate":34.520407,"eps":2.94,"divideRate":0.000335,"bidPrice":0,"market":"US","volume":292517465,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":104.49,"latestTime":"09:29 EDT","volume":5037293,"amount":528860304.40407,"timestamp":1744896599999},"changeRate60Day":-0.30992,"changeRate5Day":-0.056521,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.042301,"preClose":104.49,"low":100.05,"lyrPeRate":34.194398,"pbRate":31.217064,"impliedVol":0.6174,"week52High":153.13,"changeRate":-0.028711,"longInitialMargin":0.25,"amount":29736429407.20955,"changeRate20Day":-0.143761,"overnightTrading":{"tag":"夜盘","latestPrice":106,"preClose":104.48999786376953,"latestTime":"20250417 04:00 EDT","volume":1445559,"amount":152156743,"timestamp":1744876801858},"bidSize":0,"change":-3,"marketValue":2476356000000,"shortable":3,"turnoverRate":0.012494,"hourTrading":{"tag":"盘后","latestPrice":101.2703,"preClose":101.49,"latestTime":"19:59 EDT","volume":6301523,"amount":639092656.847197,"timestamp":1744934399927},"open":104.45,"impliedVolPercentile":0.7689}]}}}