美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

3,259.23

+25.650.79%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：3,269.10

开：3,231.37

低：3,196.97

收：3,233.58

成交量：2.25亿

成交额：326.57亿

市值：5.36万亿

流通市值：5.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微芯科技 US MCHP	78.14	+1.27%	+0.9800	255.67万	1.98亿	422.31亿
英伟达 US NVDA	189.8335	+1.03%	+1.93	1.26亿	237.88亿	4.61万亿
易昆尼克斯 US EQIX	922.545	+0.49%	+4.52	30.49万	2.81亿	905.81亿
万国数据 US GDS	45.49	-0.15%	-0.0700	95.25万	4,336.22万	91.15亿
CENCORA US COR	358.485	-0.17%	-0.6250	32.15万	1.15亿	695.44亿
数字房地产信托公司 US DLR	176.02	-0.50%	-0.8800	63.20万	1.11亿	604.63亿
英特尔 US INTC	44.295	-0.73%	-0.3250	6,854.14万	29.84亿	2,208.01亿
美国超微公司 US AMD	201.3475	-0.99%	-2.0225	2,587.93万	52.10亿	3,278.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3259.226,"timestamp":1771613983766,"preClose":3233.5774,"halted":0,"volume":225246726,"delay":0,"changeRate":0.007932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.648682,"latestTime":"02-20 13:59:43 EST","open":3231.3657,"high":3269.095,"low":3196.9739,"amount":32657393923.587456,"amplitude":0.022304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.649267,"peRate":49.812503,"turnoverRate":0.007248,"increases":3,"decrements":4,"flats":0,"marketCap":5364026081280,"floatMarketCap":5183805923840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3269.095,"amplitude":0.022304,"preClose":3233.5774,"low":3196.9739,"pbRate":"15.649267","latestPrice":3259.226,"volume":225246726,"delay":0,"open":3231.3657,"prevYearClose":3183.4224,"prevWeekClose":3172.4705,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3231.3447,"twentyDayClose":3255.5361,"sixtyDayClose":3049.0232,"secType":"PLATE","market":"US","turnoverRate":0.007248,"peRate":49.812503,"marketCap":5364026081280,"floatMarketCap":5183805923840,"timestamp":1771613983766,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.012701,"change":0.98,"latestPrice":78.14,"close":78.14,"volume":2556672,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.004843,"peRate":0,"amplitude":0.028513,"marketValue":42230515608.76,"askSize":210,"bidSize":1,"askPrice":78.16,"bidPrice":78.14,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.009883,"changeRate20Day":0.035378,"changeRate60Day":0.535167,"changeRateWTD":-0.005346,"changeRateMTD":0.029241,"changeRateQTD":0.226303,"changeRateYTD":0.226303,"amount":198416449.417969,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.437186,"volumeRatio":0.456517,"committee":-0.346154,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023292,"floatMarketCap":41251857976.94,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4833,"impliedVolPercentile":0.4741},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.01029,"change":1.9335,"latestPrice":189.8335,"close":189.8335,"volume":126347443,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.005395,"peRate":46.986677,"amplitude":0.023375,"marketValue":4612954050000,"askSize":2,"bidSize":260,"askPrice":189.84,"bidPrice":189.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.015478,"changeRate20Day":0.027015,"changeRate60Day":0.061234,"changeRateWTD":0.03842,"changeRateMTD":-0.006783,"changeRateQTD":0.017874,"changeRateYTD":0.017874,"amount":23787533884.691544,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.569218,"pbRate":38.797901,"volumeRatio":1.132988,"committee":0.587302,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000018,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4445917867628.52,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5312,"impliedVolPercentile":0.6972},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.004918,"change":4.515,"latestPrice":922.545,"close":922.545,"volume":304920,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.19,"turnoverRate":0.003128,"peRate":67.04542,"amplitude":0.018866,"marketValue":90581075328.51,"askSize":11,"bidSize":40,"askPrice":922.69,"bidPrice":922.06,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.036879,"changeRate20Day":0.163713,"changeRate60Day":0.222432,"changeRateWTD":-0.035187,"changeRateMTD":0.12378,"changeRateQTD":0.204115,"changeRateYTD":0.204115,"amount":280884230.617676,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.045422,"pbRate":6.398776,"volumeRatio":0.371051,"committee":0.568627,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020315,"floatMarketCap":89942603152.545,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":918.03,"preClose":918.03,"latestTime":"19:40 EST","volume":169426,"amount":155537908.9874,"timestamp":1771548057009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":918.030029296875,"latestTime":"20260220 04:00 EST","volume":1,"amount":918,"timestamp":1771578002295,"change":-0.030029296875,"changeRate":-0.000032710582352082345},"impliedVol":0.2758,"impliedVolPercentile":0.4582},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.001536,"change":-0.07,"latestPrice":45.49,"close":45.49,"volume":952545,"market":"US","high":46.31,"low":44.3,"preClose":45.56,"open":44.53,"turnoverRate":0.008283,"peRate":11.613016,"amplitude":0.044118,"marketValue":9115177024,"askSize":20,"bidSize":44,"askPrice":45.48,"bidPrice":45.44,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.028822,"changeRate20Day":0.079753,"changeRate60Day":0.471216,"changeRateWTD":-0.01366,"changeRateMTD":0.017901,"changeRateQTD":0.303438,"changeRateYTD":0.303438,"amount":43362232.52409,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.281587,"pbRate":0.35608,"volumeRatio":0.614445,"committee":0.375,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.00055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5231349954.51,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":45.56,"latestTime":"09:29 EST","volume":34419,"amount":1563759.11538,"timestamp":1771597741054,"change":-1.0500000000000043,"changeRate":-0.023046532045654176},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":45.560001373291016,"latestTime":"20260220 04:00 EST","volume":13998,"amount":623319,"timestamp":1771578002407,"change":-1.1800003051757812,"changeRate":-0.025899918121326963},"impliedVol":0.7017,"impliedVolPercentile":0.4024},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.00174,"change":-0.625,"latestPrice":358.485,"close":358.485,"volume":321533,"market":"US","high":360.5,"low":356.24,"preClose":359.11,"open":358.94,"turnoverRate":0.001732,"peRate":43.032941,"amplitude":0.011863,"marketValue":69543739772.34,"askSize":141,"bidSize":98,"askPrice":358.62,"bidPrice":358.35,"week52High":377.54,"week52Low":240.72,"changeRate5Day":0.02115,"changeRate20Day":0.017065,"changeRate60Day":-0.019676,"changeRateWTD":-0.006499,"changeRateMTD":-0.002046,"changeRateQTD":0.061392,"changeRateYTD":0.061392,"amount":115294896.513794,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.035804,"pbRate":36.442236,"volumeRatio":0.411867,"committee":-0.179916,"roa":0.03325,"roe":1.334668,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006416,"floatMarketCap":66537322527.12,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":359.12,"preClose":359.11,"latestTime":"09:28 EST","volume":450,"amount":161597.16,"timestamp":1771597708286,"change":0.009999999999990905,"changeRate":0.00002784662081253907},"postHourTrading":{"tag":"盘后","latestPrice":359.11,"preClose":359.11,"latestTime":"18:02 EST","volume":40176,"amount":14427599.5324,"timestamp":1771542166854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.1099853515625,"preClose":359.1099853515625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2558,"impliedVolPercentile":0.3506},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.004975,"change":-0.88,"latestPrice":176.02,"close":176.02,"volume":631999,"market":"US","high":177,"low":174.7101,"preClose":176.9,"open":175.75,"turnoverRate":0.001982,"peRate":49.167599,"amplitude":0.012945,"marketValue":60463143183.04,"askSize":11,"bidSize":2,"askPrice":176.07,"bidPrice":175.89,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.023792,"changeRate20Day":0.109067,"changeRate60Day":0.119863,"changeRateWTD":-0.027353,"changeRateMTD":0.060681,"changeRateQTD":0.137742,"changeRateYTD":0.137742,"amount":111201234.692932,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.167598,"pbRate":2.724305,"volumeRatio":0.358099,"committee":-0.692308,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027724,"floatMarketCap":56118015026.58,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":176.9,"latestTime":"09:28 EST","volume":10691,"amount":1891139.97044,"timestamp":1771597735981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.9,"preClose":176.9,"latestTime":"19:46 EST","volume":59282,"amount":10486854.95,"timestamp":1771548383252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.89999389648438,"preClose":176.89999389648438,"latestTime":"20260220 04:00 EST","volume":1,"amount":177,"timestamp":1771578002318,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.749},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.007284,"change":-0.325,"latestPrice":44.295,"close":44.295,"volume":68541443,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.88,"turnoverRate":0.01375,"peRate":738.250017,"amplitude":0.033841,"marketValue":220800680914.44,"askSize":1059,"bidSize":802,"askPrice":44.3,"bidPrice":44.29,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.047009,"changeRate20Day":-0.184554,"changeRate60Day":0.283913,"changeRateWTD":-0.053323,"changeRateMTD":-0.046804,"changeRateQTD":0.200407,"changeRateYTD":0.200407,"amount":2984398292.519077,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.932086,"volumeRatio":1.36786,"committee":0.262399,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220800680914.44,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6153,"impliedVolPercentile":0.5498},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.009945,"change":-2.0225,"latestPrice":201.3475,"close":201.3475,"volume":25879292,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.016059,"peRate":75.980186,"amplitude":0.031027,"marketValue":327802093975.15,"askSize":200,"bidSize":100,"askPrice":201.37,"bidPrice":201.33,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.0223,"changeRate20Day":-0.20645,"changeRate60Day":-0.011937,"changeRateWTD":-0.028808,"changeRateMTD":-0.149464,"changeRateQTD":-0.059827,"changeRateYTD":-0.059827,"amount":5209966340.173462,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.970384,"pbRate":5.20329,"volumeRatio":1.217444,"committee":-0.904762,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324465910870.35,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.5963,"impliedVolPercentile":0.6932}]}}}