美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

2,208.52

+108.455.16%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：2,227.89

开：2,129.55

低：2,123.77

收：2,100.07

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	129.93	+5.63%	+6.93	3.30亿	426.75亿	3.17万亿
美国超微公司 US AMD	112.46	+4.01%	+4.34	5,565.95万	62.13亿	1,823.43亿
微芯科技 US MCHP	62.3	+2.20%	+1.34	1,099.28万	6.85亿	335.06亿
英特尔 US INTC	22.56	+1.71%	+0.3800	7,685.04万	17.36亿	984.07亿
CENCORA US COR	279	+0.22%	+0.6200	198.00万	5.52亿	540.77亿
数字房地产信托公司 US DLR	165.8	-0.12%	-0.2000	206.09万	3.41亿	558.40亿
易昆尼克斯 US EQIX	868.79	-0.19%	-1.6800	77.47万	6.73亿	849.84亿
万国数据 US GDS	27.34	-6.14%	-1.7900	223.06万	6,120.05万	53.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":2208.5205,"timestamp":1747166399999,"preClose":2100.0703,"halted":0,"volume":479027380,"delay":0,"changeRate":0.051641,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":108.450195,"latestTime":"05-13 16:00:00 EDT","open":2129.5479,"high":2227.8936,"low":2123.7734,"amount":52397473339.85286,"amplitude":0.049579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.801215,"peRate":56.115097,"turnoverRate":0.015746,"increases":4,"decrements":3,"flats":0,"marketCap":3629069996544,"floatMarketCap":3492994220288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2227.8936,"amplitude":0.049579,"preClose":2100.0703,"low":2123.7734,"pbRate":"11.801215","latestPrice":2208.5205,"volume":479027380,"delay":0,"open":2129.5479,"prevYearClose":2287.8445,"prevWeekClose":1995.5242,"prevMonthClose":1870.1072,"prevQuarterClose":1868.4274,"fiveDayClose":1941.1595,"twentyDayClose":1884.2393,"sixtyDayClose":2350.0244,"secType":"PLATE","market":"US","turnoverRate":0.015746,"peRate":56.115097,"marketCap":3629069996544,"floatMarketCap":3492994220288,"timestamp":1747166399999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23404416599,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"volumeRatio":1.790411,"changeRateMTD":0.192894,"dividePrice":0.04,"high":131.2189,"changeRateQTD":0.198837,"changeRateWTD":0.113845,"week52Low":86.62,"changeRateYTD":-0.032467,"changeRate5Min":-0.000385,"askSize":0,"floatMarketCap":3040935848708.0703,"latestPrice":129.93,"askPrice":0,"peRate":44.193877,"eps":2.94,"divideRate":0.000308,"bidPrice":0,"market":"US","volume":330430005,"preHourTrading":{"tag":"盘前","latestPrice":124.98,"preClose":123,"latestTime":"09:29 EDT","volume":5207715,"amount":646739720.36055,"timestamp":1747142999999},"changeRate60Day":-0.064242,"changeRate5Day":0.144354,"roa":0.574165,"earningTime":"盘后","roe":1.191774,"lyrEps":2.96803,"shares":24387557065,"amplitude":0.054869,"preClose":123,"low":124.47,"lyrPeRate":43.776512,"pbRate":39.944474,"impliedVol":0.5333,"week52High":153.13,"changeRate":0.056341,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":42674786072.83974,"changeRate20Day":0.173607,"overnightTrading":{"tag":"夜盘","latestPrice":132.87,"preClose":129.93,"latestTime":"20250513 23:51 EDT","volume":1184541,"amount":156864026.466,"timestamp":1747194678373},"bidSize":0,"change":6.929993,"marketValue":3168675289455.45,"shortable":3,"turnoverRate":0.014118,"hourTrading":{"tag":"盘后","latestPrice":131.28,"preClose":129.93,"latestTime":"19:59 EDT","volume":9977839,"amount":1298189827.462438,"timestamp":1747180799550},"open":124.98,"impliedVolPercentile":0.452},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610139489,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"volumeRatio":1.003264,"changeRateMTD":0.155213,"dividePrice":0,"high":113.1277,"changeRateQTD":0.094608,"changeRateWTD":0.093543,"week52Low":76.48,"changeRateYTD":-0.068963,"changeRate5Min":0.000178,"askSize":0,"floatMarketCap":181076286932.94,"latestPrice":112.46,"askPrice":0,"peRate":82.106952,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":55659513,"preHourTrading":{"tag":"盘前","latestPrice":109.63,"preClose":108.12,"latestTime":"09:29 EDT","volume":537715,"amount":58766071.15465,"timestamp":1747142999999},"changeRate60Day":-0.005659,"changeRate5Day":0.140337,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.038177,"preClose":108.12,"low":109,"lyrPeRate":111.020946,"pbRate":3.15031,"impliedVol":0.4658,"week52High":187.28,"changeRate":0.040141,"longInitialMargin":0.25,"amount":6213201640.98159,"changeRate20Day":0.190053,"overnightTrading":{"tag":"夜盘","latestPrice":114.75,"preClose":112.46,"latestTime":"20250513 23:51 EDT","volume":126676,"amount":14451168.311139999,"timestamp":1747194687319},"bidSize":0,"change":4.339996,"marketValue":182343115769.69998,"shortable":3,"turnoverRate":0.034568,"hourTrading":{"tag":"盘后","latestPrice":113.44,"preClose":112.46,"latestTime":"19:59 EDT","volume":2337976,"amount":263000257.536977,"timestamp":1747180799722},"open":109.6,"impliedVolPercentile":0.316},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":61.804,"preClose":62.3,"latestTime":"19:58 EDT","volume":254864,"amount":15877035.3796,"timestamp":1747180732021},"volumeRatio":0.789116,"changeRateMTD":0.351997,"dividePrice":1.816,"high":63.12,"changeRateQTD":0.286924,"changeRateWTD":0.125971,"week52Low":34.125,"changeRateYTD":0.086312,"changeRate5Min":-0.002721,"askSize":0,"floatMarketCap":32771017528.899998,"latestPrice":62.3,"askPrice":0,"peRate":0,"eps":-0.01,"divideRate":0.029149,"bidPrice":0,"market":"US","volume":10992812,"preHourTrading":{"tag":"盘前","latestPrice":61.03,"preClose":60.96,"latestTime":"09:29 EDT","volume":14785,"amount":903158.46162,"timestamp":1747142999999},"changeRate60Day":0.117288,"changeRate5Day":0.318798,"roa":0.015977,"roe":-0.000072,"lyrEps":-0.005025,"shares":537818969,"amplitude":0.041339,"preClose":60.96,"low":60.6,"lyrPeRate":0,"pbRate":4.73364,"impliedVol":0.4591,"week52High":100.565,"changeRate":0.021982,"longInitialMargin":0.25,"amount":684533017.637329,"changeRate20Day":0.602366,"overnightTrading":{"tag":"夜盘","latestPrice":62.400001525878906,"preClose":62.29999923706055,"latestTime":"20250513 23:46 EDT","volume":259,"amount":16074,"timestamp":1747194386122},"bidSize":0,"change":1.34,"marketValue":33506121768.699997,"shortable":3,"turnoverRate":0.020898,"hourTrading":{"tag":"盘后","latestPrice":61.804,"preClose":62.3,"latestTime":"19:58 EDT","volume":254864,"amount":15877035.3796,"timestamp":1747180732021},"open":60.95,"impliedVolPercentile":0.544},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354342509,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"volumeRatio":1.162765,"changeRateMTD":0.122388,"dividePrice":0.245,"high":22.88,"changeRateQTD":-0.006605,"changeRateWTD":0.053221,"week52Low":17.665,"changeRateYTD":0.125187,"changeRate5Min":0.001109,"askSize":0,"floatMarketCap":98233967003.04,"latestPrice":22.56,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.01086,"bidPrice":0,"market":"US","volume":76850385,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.18,"latestTime":"09:29 EDT","volume":665881,"amount":14817430.38797,"timestamp":1747142999999},"changeRate60Day":-0.044068,"changeRate5Day":0.131394,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02615,"preClose":22.18,"low":22.3,"lyrPeRate":0,"pbRate":0.986474,"impliedVol":0.6114,"week52High":37.16,"changeRate":0.017133,"longInitialMargin":0.25,"amount":1736483061.024313,"changeRate20Day":0.110783,"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.559999465942383,"latestTime":"20250513 23:51 EDT","volume":61636,"amount":1388410.008924,"timestamp":1747194668130},"bidSize":0,"change":0.379999,"marketValue":98406720000,"shortable":3,"turnoverRate":0.017649,"hourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.56,"latestTime":"19:59 EDT","volume":7561305,"amount":170565839.806101,"timestamp":1747180792046},"open":22.355,"impliedVolPercentile":0.636},{"symbol":"COR","shortMargin":0.3,"floatShares":182638941,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":279,"latestTime":"19:52 EDT","volume":60123,"amount":16774292.296,"timestamp":1747180327958},"volumeRatio":0.680022,"changeRateMTD":-0.046708,"dividePrice":2.12,"high":280.19,"changeRateQTD":0.003272,"changeRateWTD":-0.014134,"week52Low":214.7686,"changeRateYTD":0.241766,"changeRate5Min":0.000717,"askSize":0,"floatMarketCap":50956264539,"latestPrice":279,"askPrice":0,"peRate":32.491621,"eps":8.586829,"divideRate":0.007599,"bidPrice":0,"market":"US","volume":1980049,"preHourTrading":{"tag":"盘前","latestPrice":278.52,"preClose":278.38,"latestTime":"09:29 EDT","volume":1314,"amount":363357.2664,"timestamp":1747142992078},"changeRate60Day":0.149899,"changeRate5Day":-0.040611,"roa":0.029738,"roe":1.4178,"lyrEps":7.602504,"shares":193823487,"amplitude":0.014423,"preClose":278.38,"low":276.175,"lyrPeRate":36.698435,"pbRate":53.391368,"impliedVol":0.275,"week52High":309.35,"changeRate":0.002227,"longInitialMargin":0.25,"amount":552138428.097961,"changeRate20Day":-0.018608,"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676224},"bidSize":0,"change":0.619995,"marketValue":54076752873,"shortable":3,"turnoverRate":0.010841,"hourTrading":{"tag":"盘后","latestPrice":279,"preClose":279,"latestTime":"19:52 EDT","volume":60123,"amount":16774292.296,"timestamp":1747180327958},"open":278.5,"impliedVolPercentile":0.804},{"symbol":"DLR","shortMargin":0.3,"floatShares":314628992,"nameCN":"数字房地产信托公司","postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.8,"latestTime":"19:58 EDT","volume":255040,"amount":42285619.6406,"timestamp":1747180717315},"volumeRatio":1.194167,"changeRateMTD":0.032764,"dividePrice":4.88,"high":167.33,"changeRateQTD":0.157094,"changeRateWTD":-0.004623,"week52Low":129.95,"changeRateYTD":-0.06502,"changeRate5Min":0.000422,"askSize":0,"floatMarketCap":52165486873.600006,"latestPrice":165.8,"askPrice":0,"peRate":153.477736,"eps":1.080287,"divideRate":0.029433,"bidPrice":0,"market":"US","volume":2060854,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":166,"latestTime":"09:13 EDT","volume":161,"amount":26682.49941,"timestamp":1747141996929},"changeRate60Day":0.009252,"changeRate5Day":-0.004981,"roa":0.00997,"roe":0.018487,"lyrEps":1.737406,"shares":336791489,"amplitude":0.018614,"preClose":166,"low":164.24,"lyrPeRate":95.429623,"pbRate":2.715439,"impliedVol":0.2799,"week52High":198,"changeRate":-0.001205,"longInitialMargin":0.25,"amount":340951244.204803,"changeRate20Day":0.13321,"overnightTrading":{"tag":"夜盘","latestPrice":165.8000030517578,"preClose":165.8000030517578,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676226},"bidSize":0,"change":-0.199997,"marketValue":55840028876.200005,"shortable":3,"turnoverRate":0.00655,"hourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.8,"latestTime":"19:58 EDT","volume":255040,"amount":42285619.6406,"timestamp":1747180717315},"open":166.74,"impliedVolPercentile":0.452},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454722,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":868.79,"preClose":868.79,"latestTime":"19:08 EDT","volume":81105,"amount":70462966.785,"timestamp":1747177715855},"volumeRatio":1.725097,"changeRateMTD":0.009341,"dividePrice":17.47,"high":874.355,"changeRateQTD":0.065542,"changeRateWTD":0.00509,"week52Low":701.41,"changeRateYTD":-0.078588,"changeRate5Min":0.000415,"askSize":0,"floatMarketCap":84667687926.37999,"latestPrice":868.79,"askPrice":0,"peRate":90.556502,"eps":9.5939,"divideRate":0.020108,"bidPrice":0,"market":"US","volume":774717,"preHourTrading":{"tag":"盘前","latestPrice":882.0297,"preClose":870.47,"latestTime":"09:27 EDT","volume":248664,"amount":216454576.9464,"timestamp":1747142840020},"changeRate60Day":-0.069419,"changeRate5Day":-0.007528,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.01378,"preClose":870.47,"low":862.36,"lyrPeRate":101.75717,"pbRate":6.118811,"impliedVol":0.243,"week52High":994.03,"changeRate":-0.00193,"longInitialMargin":0.25,"amount":673476420.694519,"changeRate20Day":0.108334,"overnightTrading":{"tag":"夜盘","latestPrice":868.7899780273438,"preClose":868.7899780273438,"latestTime":"20250513 23:51 EDT","volume":0,"amount":0,"timestamp":1747194676235},"bidSize":0,"change":-1.679993,"marketValue":84984161190.89,"shortable":3,"turnoverRate":0.00795,"hourTrading":{"tag":"盘后","latestPrice":868.79,"preClose":868.79,"latestTime":"19:08 EDT","volume":81105,"amount":70462966.785,"timestamp":1747177715855},"open":872.31,"impliedVolPercentile":0.252},{"symbol":"GDS","shortMargin":0.3,"floatShares":114999999,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.34,"latestTime":"19:59 EDT","volume":399906,"amount":10935561.0399,"timestamp":1747180779744},"volumeRatio":1.47066,"changeRateMTD":0.08449,"dividePrice":0,"high":28.36,"changeRateQTD":0.079353,"changeRateWTD":0.074263,"week52Low":7.3533,"changeRateYTD":0.150673,"changeRate5Min":0.001832,"askSize":0,"floatMarketCap":3144099972.66,"latestPrice":27.34,"askPrice":0,"peRate":10.987439,"eps":2.488296,"divideRate":0,"bidPrice":0,"market":"US","volume":2230551,"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":29.13,"latestTime":"09:28 EDT","volume":15898,"amount":442952.015556,"timestamp":1747142901047},"changeRate60Day":-0.301482,"changeRate5Day":-0.025659,"roa":0.009687,"earningTime":"盘前","roe":-0.035207,"lyrEps":2.488296,"shares":194397612,"amplitude":0.043426,"preClose":29.13,"low":27.095,"lyrPeRate":10.987439,"pbRate":0.236656,"impliedVol":0.9335,"week52High":52.5,"changeRate":-0.061449,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":61200534.595018,"changeRate20Day":0.340196,"overnightTrading":{"tag":"夜盘","latestPrice":27.6200008392334,"preClose":27.34000015258789,"latestTime":"20250513 23:49 EDT","volume":4732,"amount":130684.3538,"timestamp":1747194543611},"bidSize":0,"change":-1.789999,"marketValue":5314830712.08,"shortable":3,"turnoverRate":0.019396,"hourTrading":{"tag":"盘后","latestPrice":27.37,"preClose":27.34,"latestTime":"19:59 EDT","volume":399906,"amount":10935561.0399,"timestamp":1747180779744},"open":27.87,"impliedVolPercentile":0.788}]}}}