美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

2,916.71

-96.9314-3.22%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：2,983.97

开：2,983.38

低：2,902.02

收：3,013.64

成交量：3.60亿

成交额：514.16亿

市值：4.78万亿

流通市值：4.61万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CENCORA US COR	291.61	+0.59%	+1.72	112.33万	3.27亿	565.37亿
易昆尼克斯 US EQIX	786.19	-0.02%	-0.1600	32.19万	2.53亿	769.40亿
微芯科技 US MCHP	65	-0.38%	-0.2500	920.98万	5.99亿	350.79亿
数字房地产信托公司 US DLR	167.64	-0.55%	-0.9300	162.84万	2.73亿	571.74亿
万国数据 US GDS	34.56	-1.48%	-0.5200	393.08万	1.38亿	69.25亿
英特尔 US INTC	24.35	-2.33%	-0.5800	6,373.44万	15.60亿	1,065.80亿
英伟达 US NVDA	174.18	-3.32%	-5.9900	2.43亿	424.59亿	4.23万亿
美国超微公司 US AMD	162.63	-3.53%	-5.9500	3,751.68万	61.36亿	2,639.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":2916.7107,"timestamp":1756497599999,"preClose":3013.642,"halted":0,"volume":359576945,"delay":0,"changeRate":-0.032164,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-96.931396,"latestTime":"08-29 16:00:00 EDT","open":2983.3848,"high":2983.9692,"low":2902.0159,"amount":51415715221.388275,"amplitude":0.027194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.308404,"peRate":67.748041,"turnoverRate":0.011805,"increases":0,"decrements":7,"flats":0,"marketCap":4777517572608,"floatMarketCap":4614536913152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2983.9692,"amplitude":0.027194,"preClose":3013.642,"low":2902.0159,"pbRate":"16.308404","latestPrice":2916.7107,"volume":359576945,"delay":0,"open":2983.3848,"prevYearClose":2287.8445,"prevWeekClose":2916.7107,"prevMonthClose":2916.7107,"prevQuarterClose":2653.43,"fiveDayClose":2982.9756,"twentyDayClose":2905.2664,"sixtyDayClose":2391.543,"secType":"PLATE","market":"US","turnoverRate":0.011805,"peRate":67.748041,"marketCap":4777517572608,"floatMarketCap":4614536913152,"timestamp":1756497599999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"CENCORA","changeRate":0.005933,"change":1.72,"latestPrice":291.61,"close":291.61,"volume":1123268,"market":"US","high":292.02,"low":289.3,"preClose":289.89,"open":291,"turnoverRate":0.006052,"peRate":30.134963,"amplitude":0.009383,"marketValue":56536728878.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.003383,"changeRate20Day":0.011306,"changeRate60Day":0.008961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02748,"changeRateYTD":0.29789,"amount":327282752.380371,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":38.357099,"pbRate":28.55112,"volumeRatio":0.885786,"roa":0.031028,"roe":1.167046,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.007407,"floatMarketCap":54124854937.12,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":291.61,"preClose":291.61,"latestTime":"18:38 EDT","volume":68832,"amount":20072015.09,"timestamp":1756507125885},"preHourTrading":{"tag":"盘前","latestPrice":289.89,"preClose":289.89,"latestTime":"08:06 EDT","volume":12,"amount":3473.72016,"timestamp":1756469185817},"postHourTrading":{"tag":"盘后","latestPrice":291.61,"preClose":291.61,"latestTime":"18:38 EDT","volume":68832,"amount":20072015.09,"timestamp":1756507125885},"overnightTrading":{"tag":"夜盘","latestPrice":291.61,"preClose":291.61,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2343,"impliedVolPercentile":0.288},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000203,"change":-0.16,"latestPrice":786.19,"close":786.19,"volume":321914,"market":"US","high":790.32,"low":783.24,"preClose":786.35,"open":786.22,"turnoverRate":0.003302,"peRate":76.916442,"amplitude":0.009004,"marketValue":76939687153.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.000356,"changeRate20Day":0.018711,"changeRate60Day":-0.138139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011666,"changeRateYTD":-0.166191,"amount":253122113.858521,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.082632,"pbRate":5.462914,"volumeRatio":0.844802,"roa":0.031309,"roe":0.075123,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022768,"floatMarketCap":76648808646.19,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":783.0452,"preClose":786.19,"latestTime":"18:38 EDT","volume":39158,"amount":30783558.696,"timestamp":1756507125506},"preHourTrading":{"tag":"盘前","latestPrice":781.9932,"preClose":786.35,"latestTime":"09:25 EDT","volume":28,"amount":21989.5816,"timestamp":1756473944504},"postHourTrading":{"tag":"盘后","latestPrice":783.0452,"preClose":786.19,"latestTime":"18:38 EDT","volume":39158,"amount":30783558.696,"timestamp":1756507125506},"overnightTrading":{"tag":"夜盘","latestPrice":786.19,"preClose":786.19,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2476,"impliedVolPercentile":0.304},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.003831,"change":-0.25,"latestPrice":65,"close":65,"volume":9209777,"market":"US","high":65.68,"low":64.3175,"preClose":65.25,"open":65.07,"turnoverRate":0.017445,"peRate":0,"amplitude":0.020881,"marketValue":35079178355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.59,"week52Low":34.125,"changeRate5Day":-0.059879,"changeRate20Day":-0.020494,"changeRate60Day":0.005103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.076311,"changeRateYTD":0.133391,"amount":599498921.59375,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.115745,"volumeRatio":0.945392,"roa":0.00844,"roe":-0.022377,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.028,"floatMarketCap":34314957365,"shortable":3,"shares":539679667,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65,"latestTime":"19:53 EDT","volume":783080,"amount":50900742.81,"timestamp":1756511614565},"preHourTrading":{"tag":"盘前","latestPrice":64.6503,"preClose":65.25,"latestTime":"09:27 EDT","volume":3927,"amount":254383.63797,"timestamp":1756474030516},"postHourTrading":{"tag":"盘后","latestPrice":65.24,"preClose":65,"latestTime":"19:53 EDT","volume":783080,"amount":50900742.81,"timestamp":1756511614565},"overnightTrading":{"tag":"夜盘","latestPrice":65.12,"preClose":65.25,"latestTime":"20250829 04:00 EDT","volume":605,"amount":39354,"timestamp":1756454402127},"impliedVol":0.4364,"impliedVolPercentile":0.324},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.005517,"change":-0.93,"latestPrice":167.64,"close":167.64,"volume":1628366,"market":"US","high":169.9099,"low":166.31,"preClose":168.57,"open":168.47,"turnoverRate":0.005108,"peRate":43.582149,"amplitude":0.021356,"marketValue":57173694923.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.003472,"changeRate20Day":-0.026537,"changeRate60Day":-0.0475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038375,"changeRateYTD":-0.054644,"amount":272719600.364136,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":96.488673,"pbRate":2.577384,"volumeRatio":1.038843,"roa":0.010276,"roe":0.058353,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02911,"floatMarketCap":53446335865.56,"shortable":3,"shares":341050435,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":166.96944,"preClose":167.64,"latestTime":"17:02 EDT","volume":276190,"amount":46299037.44648,"timestamp":1756501328423},"preHourTrading":{"tag":"盘前","latestPrice":169.82,"preClose":168.57,"latestTime":"09:05 EDT","volume":35,"amount":5908.5502,"timestamp":1756472754153},"postHourTrading":{"tag":"盘后","latestPrice":166.96944,"preClose":167.64,"latestTime":"17:02 EDT","volume":276190,"amount":46299037.44648,"timestamp":1756501328423},"overnightTrading":{"tag":"夜盘","latestPrice":167.64,"preClose":167.64,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2394,"impliedVolPercentile":0.08},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.014823,"change":-0.52,"latestPrice":34.56,"close":34.56,"volume":3930807,"market":"US","high":36.03,"low":34.05,"preClose":35.08,"open":36.03,"turnoverRate":0.034181,"peRate":9.976153,"amplitude":0.056442,"marketValue":6925049856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":15.91,"changeRate5Day":0.031334,"changeRate20Day":0.012896,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.13052,"changeRateYTD":0.454545,"amount":138006542.578205,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.889023,"pbRate":0.2838,"volumeRatio":1.957598,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3974399965.44,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":35.08,"latestTime":"09:29 EDT","volume":104755,"amount":3739982.599185,"timestamp":1756474179060},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.56,"latestTime":"18:47 EDT","volume":58398,"amount":2018316.98,"timestamp":1756507665211},"overnightTrading":{"tag":"夜盘","latestPrice":34.68,"preClose":35.08,"latestTime":"20250829 04:00 EDT","volume":9368,"amount":326107,"timestamp":1756454402192},"impliedVol":0.6346,"impliedVolPercentile":0.068},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023265,"change":-0.58,"latestPrice":24.35,"close":24.35,"volume":63734417,"market":"US","high":24.97,"low":24.28,"preClose":24.93,"open":24.76,"turnoverRate":0.014588,"peRate":0,"amplitude":0.027677,"marketValue":106579950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.018145,"changeRate20Day":0.261005,"changeRate60Day":0.202469,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.087054,"changeRateYTD":0.214464,"amount":1560040043.395107,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.08885,"volumeRatio":0.543122,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005133,"floatMarketCap":106383384576.3,"shortable":3,"shares":4377000000,"floatShares":4368927498,"hourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.93,"latestTime":"09:29 EDT","volume":787677,"amount":19452699.61833,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":24.3399,"preClose":24.35,"latestTime":"19:59 EDT","volume":3802282,"amount":92590616.5785,"timestamp":1756511999235},"overnightTrading":{"tag":"夜盘","latestPrice":24.82,"preClose":24.93,"latestTime":"20250829 04:00 EDT","volume":119088,"amount":2963416,"timestamp":1756454402196},"impliedVol":0.4897,"impliedVolPercentile":0.112},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.033246,"change":-5.99,"latestPrice":174.18,"close":174.18,"volume":243257873,"market":"US","high":178.15,"low":173.145,"preClose":180.17,"open":178.11,"turnoverRate":0.010387,"peRate":49.617218,"amplitude":0.027779,"marketValue":4232574000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":-0.021406,"changeRate20Day":0.002648,"changeRate60Day":0.227311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.102475,"changeRateYTD":0.297044,"amount":42459222288.13222,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":58.685391,"pbRate":42.270366,"volumeRatio":1.190307,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4079311471281.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"preHourTrading":{"tag":"盘前","latestPrice":178.08,"preClose":180.17,"latestTime":"09:29 EDT","volume":2533653,"amount":451772296.67151,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":173.6705,"preClose":174.18,"latestTime":"19:59 EDT","volume":7761899,"amount":1351379249.127097,"timestamp":1756511998895},"overnightTrading":{"tag":"夜盘","latestPrice":179.47,"preClose":180.17,"latestTime":"20250829 04:00 EDT","volume":300208,"amount":53945005,"timestamp":1756454402196},"impliedVol":0.3843,"impliedVolPercentile":0.056},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.035295,"change":-5.95,"latestPrice":162.63,"close":162.63,"volume":37516824,"market":"US","high":168.57,"low":161.9,"preClose":168.58,"open":166.81,"turnoverRate":0.023281,"peRate":93.806458,"amplitude":0.039566,"marketValue":263923069142.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":-0.030579,"changeRate20Day":-0.052825,"changeRate60Day":0.371479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146089,"changeRateYTD":0.346386,"amount":6136388460.097778,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":160.548964,"pbRate":4.423415,"volumeRatio":0.912358,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262073733643.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":168.58,"latestTime":"09:29 EDT","volume":316341,"amount":52708205.96712,"timestamp":1756474197842},"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.63,"latestTime":"19:59 EDT","volume":1121237,"amount":182299740.050561,"timestamp":1756511999181},"overnightTrading":{"tag":"夜盘","latestPrice":167.55,"preClose":168.58,"latestTime":"20250829 04:00 EDT","volume":47760,"amount":8021428,"timestamp":1756454402196},"impliedVol":0.4508,"impliedVolPercentile":0.188}]}}}