美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

3,165.51

+25.510.81%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：3,174.63

开：3,114.79

低：3,104.65

收：3,139.86

成交量：3.07亿

成交额：424.96亿

市值：5.19万亿

流通市值：5.01万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CENCORA US COR	325.185	+1.81%	+5.79	55.94万	1.81亿	630.46亿
英伟达 US NVDA	183.534	+0.95%	+1.72	1.46亿	265.45亿	4.46万亿
英特尔 US INTC	37.155	+0.86%	+0.3150	1.06亿	39.36亿	1,735.24亿
易昆尼克斯 US EQIX	814.59	+0.22%	+1.82	21.07万	1.71亿	797.19亿
美国超微公司 US AMD	234.02	-0.23%	-0.5400	4,929.81万	114.36亿	3,797.78亿
数字房地产信托公司 US DLR	172.67	-0.74%	-1.2900	81.73万	1.40亿	588.89亿
微芯科技 US MCHP	64.86	-0.75%	-0.4900	287.67万	1.86亿	350.04亿
万国数据 US GDS	32.585	-2.09%	-0.6950	205.28万	6,667.45万	65.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3165.3708,"timestamp":1760729469152,"preClose":3139.8567,"halted":0,"volume":306783582,"delay":0,"changeRate":0.008126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.51416,"latestTime":"10-17 15:31:09 EDT","open":3114.7888,"high":3174.633,"low":3104.6467,"amount":42495785034.14362,"amplitude":0.02229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1760731200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.909989,"peRate":70.247245,"turnoverRate":0.010105,"increases":3,"decrements":4,"flats":0,"marketCap":5193598338560,"floatMarketCap":5006845731072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3174.633,"amplitude":0.02229,"preClose":3139.8567,"low":3104.6467,"pbRate":"16.909989","latestPrice":3165.508,"volume":306790298,"delay":0,"open":3114.7888,"prevYearClose":2287.8445,"prevWeekClose":3133.6787,"prevMonthClose":3127.1377,"prevQuarterClose":3127.1377,"fiveDayClose":3133.6787,"twentyDayClose":2964.2083,"sixtyDayClose":2908.3523,"secType":"PLATE","market":"US","turnoverRate":0.010105,"peRate":70.247245,"marketCap":5193598338560,"floatMarketCap":5006845731072,"timestamp":1760729470464,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"CENCORA","changeRate":0.018112,"change":5.785,"latestPrice":325.185,"close":325.185,"volume":559380,"market":"US","high":325.61,"low":319.3748,"preClose":319.4,"open":319.75,"turnoverRate":0.003014,"peRate":33.604601,"amplitude":0.019522,"marketValue":63046178732.985,"askSize":8,"bidSize":5,"askPrice":325.19,"bidPrice":325.03,"week52High":325.61,"week52Low":223.92,"changeRate5Day":0.022594,"changeRate20Day":0.12125,"changeRate60Day":0.11959,"changeRateWTD":0.022594,"changeRateMTD":0.040492,"changeRateQTD":0.040492,"changeRateYTD":0.447325,"amount":180565091.682129,"eps":9.6768,"lyrEps":7.602504,"lyrPeRate":42.773407,"pbRate":31.838401,"volumeRatio":0.511181,"committee":-0.230769,"roa":0.031028,"roe":1.167046,"changeRate5Min":-0.000384,"earningDate":1762272000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.006642,"floatMarketCap":60356609693.52,"shortable":3,"shares":193877881,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":319.02,"preClose":319.4,"latestTime":"09:07 EDT","volume":10047,"amount":3205209.0105,"timestamp":1760706438325},"postHourTrading":{"tag":"盘后","latestPrice":319.4,"preClose":319.4,"latestTime":"17:07 EDT","volume":21490,"amount":6863904.15,"timestamp":1760648853260},"overnightTrading":{"tag":"夜盘","latestPrice":319.4,"preClose":319.4,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.2891,"impliedVolPercentile":0.828},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.009482,"change":1.724,"latestPrice":183.534,"close":183.534,"volume":145979055,"market":"US","high":184.1,"low":179.8,"preClose":181.81,"open":180.01,"turnoverRate":0.006233,"peRate":52.281815,"amplitude":0.023651,"marketValue":4459876200000,"askSize":92,"bidSize":116,"askPrice":183.54,"bidPrice":183.53,"week52High":195.62,"week52Low":86.62,"changeRate5Day":0.002042,"changeRate20Day":0.038852,"changeRate60Day":0.056372,"changeRateWTD":0.002042,"changeRateMTD":-0.016325,"changeRateQTD":-0.016325,"changeRateYTD":0.366699,"amount":26544721680.891953,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":61.836976,"pbRate":44.540414,"volumeRatio":0.76937,"committee":0.89418,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4298383003618.0796,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":180.19,"preClose":181.81,"latestTime":"09:29 EDT","volume":3145383,"amount":563208002.25912,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":180.6816,"preClose":181.81,"latestTime":"19:59 EDT","volume":5691924,"amount":1033605260.13111,"timestamp":1760659199831},"overnightTrading":{"tag":"夜盘","latestPrice":177.68,"preClose":181.81,"latestTime":"20251017 04:00 EDT","volume":1024316,"amount":183536679,"timestamp":1760688002082},"impliedVol":0.5628,"impliedVolPercentile":0.712},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.00855,"change":0.315,"latestPrice":37.155,"close":37.155,"volume":105536215,"market":"US","high":38.38,"low":36.08,"preClose":36.84,"open":36.315,"turnoverRate":0.024722,"peRate":0,"amplitude":0.062432,"marketValue":173523566552.67,"askSize":506,"bidSize":917,"askPrice":37.16,"bidPrice":37.15,"week52High":39.65,"week52Low":17.665,"changeRate5Day":0.021584,"changeRate20Day":0.256085,"changeRate60Day":0.641847,"changeRateWTD":0.021584,"changeRateMTD":0.107452,"changeRateQTD":0.107452,"changeRateYTD":0.853117,"amount":3935746690.326958,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.772765,"volumeRatio":0.9675,"committee":0.072882,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.00188,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.003364,"floatMarketCap":158614695000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.84,"latestTime":"09:29 EDT","volume":1979425,"amount":71256378.3687,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":36.47,"preClose":36.84,"latestTime":"19:59 EDT","volume":2193796,"amount":80713098.7607,"timestamp":1760659199519},"overnightTrading":{"tag":"夜盘","latestPrice":35.66,"preClose":36.84,"latestTime":"20251017 04:00 EDT","volume":655456,"amount":23536669,"timestamp":1760688002082},"impliedVol":0.8302,"impliedVolPercentile":0.976},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.002239,"change":1.82,"latestPrice":814.59,"close":814.59,"volume":210737,"market":"US","high":816.29,"low":806.9901,"preClose":812.77,"open":812.77,"turnoverRate":0.002162,"peRate":79.69494,"amplitude":0.011442,"marketValue":79719024355.74,"askSize":1,"bidSize":100,"askPrice":814.86,"bidPrice":814.39,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.017474,"changeRate20Day":0.029498,"changeRate60Day":0.031727,"changeRateWTD":0.017474,"changeRateMTD":0.040026,"changeRateQTD":0.040026,"changeRateYTD":-0.136071,"amount":171278246.031738,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":95.408986,"pbRate":5.660254,"volumeRatio":0.505237,"committee":0.980198,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.000006,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.021974,"floatMarketCap":79417638274.59,"shortable":3,"shares":97863986,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":809.258,"preClose":812.77,"latestTime":"09:29 EDT","volume":252,"amount":204470.89992,"timestamp":1760707799990},"postHourTrading":{"tag":"盘后","latestPrice":812.77,"preClose":812.77,"latestTime":"19:39 EDT","volume":21972,"amount":17858204.52,"timestamp":1760657960268},"overnightTrading":{"tag":"夜盘","latestPrice":801,"preClose":812.77,"latestTime":"20251017 04:00 EDT","volume":28,"amount":22500,"timestamp":1760688001950},"impliedVol":0.3304,"impliedVolPercentile":0.8},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.002302,"change":-0.54,"latestPrice":234.02,"close":234.02,"volume":49298079,"market":"US","high":235.38,"low":227.91,"preClose":234.56,"open":233.28,"turnoverRate":0.030592,"peRate":134.984856,"amplitude":0.031847,"marketValue":379777880099.78,"askSize":100,"bidSize":112,"askPrice":234.12,"bidPrice":234.07,"week52High":241.2,"week52Low":76.48,"changeRate5Day":0.088972,"changeRate20Day":0.48688,"changeRate60Day":0.443499,"changeRateWTD":0.088972,"changeRateMTD":0.446443,"changeRateQTD":0.446443,"changeRateYTD":0.937412,"amount":11436013948.85321,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":231.025448,"pbRate":6.36517,"volumeRatio":0.615876,"committee":0.476015,"roa":0.021898,"roe":0.046986,"changeRate5Min":0.000085,"earningDate":1762185600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377116738285.2,"shortable":3,"shares":1622843689,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":233.29,"preClose":234.56,"latestTime":"09:29 EDT","volume":1644040,"amount":379972777.1348,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":232,"preClose":234.56,"latestTime":"19:59 EDT","volume":1289057,"amount":301298345.3714,"timestamp":1760659199927},"overnightTrading":{"tag":"夜盘","latestPrice":227.46,"preClose":234.56,"latestTime":"20251017 04:00 EDT","volume":507809,"amount":116138916,"timestamp":1760688002082},"impliedVol":0.7328,"impliedVolPercentile":0.948},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.007415,"change":-1.29,"latestPrice":172.67,"close":172.67,"volume":817265,"market":"US","high":173.52,"low":170.47,"preClose":173.96,"open":173,"turnoverRate":0.002563,"peRate":44.889821,"amplitude":0.017533,"marketValue":58889178611.45,"askSize":53,"bidSize":11,"askPrice":172.72,"bidPrice":172.66,"week52High":198,"week52Low":129.95,"changeRate5Day":0.024809,"changeRate20Day":0.003429,"changeRate60Day":-0.040829,"changeRateWTD":0.024809,"changeRateMTD":-0.001215,"changeRateQTD":-0.001215,"changeRateYTD":-0.026279,"amount":140393534.315109,"eps":3.846529,"lyrEps":1.737406,"lyrPeRate":99.383794,"pbRate":2.654718,"volumeRatio":0.686274,"committee":-0.65625,"roa":0.010276,"roe":0.058353,"changeRate5Min":-0.000043,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028262,"floatMarketCap":55049980994.42999,"shortable":3,"shares":341050435,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":172.72,"preClose":173.96,"latestTime":"09:29 EDT","volume":213,"amount":36822.94371,"timestamp":1760707799072},"postHourTrading":{"tag":"盘后","latestPrice":173.96,"preClose":173.96,"latestTime":"19:39 EDT","volume":29869,"amount":5196236.4995,"timestamp":1760657960265},"overnightTrading":{"tag":"夜盘","latestPrice":177.99,"preClose":173.96,"latestTime":"20251017 04:00 EDT","volume":5,"amount":890,"timestamp":1760688002059},"impliedVol":0.3709,"impliedVolPercentile":0.852},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.007498,"change":-0.49,"latestPrice":64.86,"close":64.86,"volume":2876689,"market":"US","high":65.63,"low":64.26,"preClose":65.35,"open":64.81,"turnoverRate":0.005449,"peRate":0,"amplitude":0.020964,"marketValue":35003623201.62,"askSize":125,"bidSize":43,"askPrice":64.87,"bidPrice":64.84,"week52High":79.44,"week52Low":34.125,"changeRate5Day":0.073663,"changeRate20Day":-0.004451,"changeRate60Day":-0.043504,"changeRateWTD":0.073663,"changeRateMTD":0.009966,"changeRateQTD":0.009966,"changeRateYTD":0.13095,"amount":186175079.744286,"eps":-0.342376,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.104727,"volumeRatio":0.343071,"committee":-0.488095,"roa":0.00844,"roe":-0.022377,"changeRate5Min":-0.000616,"earningDate":1762358400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.819,"divideRate":0.028045,"floatMarketCap":34241048226.06,"shortable":3,"shares":539679667,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":64.81,"preClose":65.35,"latestTime":"09:29 EDT","volume":37983,"amount":2475605.45661,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":65.35,"latestTime":"19:56 EDT","volume":160234,"amount":10470128.9113,"timestamp":1760658976374},"overnightTrading":{"tag":"夜盘","latestPrice":64.27,"preClose":65.35,"latestTime":"20251017 04:00 EDT","volume":3657,"amount":236711,"timestamp":1760688002042},"impliedVol":0.6234,"impliedVolPercentile":0.912},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.020883,"change":-0.695,"latestPrice":32.585,"close":32.585,"volume":2052753,"market":"US","high":33,"low":32.11,"preClose":33.28,"open":32.492,"turnoverRate":0.01785,"peRate":9.406046,"amplitude":0.026743,"marketValue":6529304096,"askSize":101,"bidSize":80,"askPrice":32.6,"bidPrice":32.58,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.021765,"changeRate20Day":-0.163629,"changeRate60Day":-0.095364,"changeRateWTD":-0.021765,"changeRateMTD":-0.15801,"changeRateQTD":-0.15801,"changeRateYTD":0.371423,"amount":66674481.466175,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":13.095307,"pbRate":0.267582,"volumeRatio":0.815957,"committee":-0.116022,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3747274967.415,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":32.6,"preClose":33.28,"latestTime":"09:29 EDT","volume":220399,"amount":7323149.966816,"timestamp":1760707770073},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.28,"latestTime":"19:47 EDT","volume":839490,"amount":27936465.81,"timestamp":1760658454921},"overnightTrading":{"tag":"夜盘","latestPrice":32.08,"preClose":33.28,"latestTime":"20251017 04:00 EDT","volume":10350,"amount":337214,"timestamp":1760688002042},"impliedVol":0.9339,"impliedVolPercentile":0.808}]}}}