美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

3,158.43

-58.8704-1.83%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：3,215.77

开：3,215.77

低：3,138.83

收：3,217.30

成交量：2.85亿

成交额：401.49亿

市值：5.20万亿

流通市值：5.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

CENCORA US COR	352.65	+0.67%	+2.35	102.36万	3.62亿	684.12亿
数字房地产信托公司 US DLR	180.4	-0.11%	-0.1900	187.87万	3.38亿	619.68亿
易昆尼克斯 US EQIX	971.47	-0.20%	-1.9600	75.63万	7.35亿	953.85亿
英伟达 US NVDA	183.14	-1.55%	-2.8900	1.56亿	285.63亿	4.45万亿
万国数据 US GDS	42.82	-2.04%	-0.8900	128.11万	5,492.77万	85.80亿
美国超微公司 US AMD	197.74	-3.46%	-7.0900	2,888.68万	57.41亿	3,219.29亿
微芯科技 US MCHP	62.73	-4.65%	-3.0600	1,075.65万	6.77亿	339.02亿
英特尔 US INTC	45.25	-5.69%	-2.7300	8,511.02万	39.02亿	2,255.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3158.425,"timestamp":1773345599999,"preClose":3217.2954,"halted":0,"volume":285199294,"delay":0,"changeRate":-0.018298,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-58.870361,"latestTime":"03-12 16:00:00 EDT","open":3215.7732,"high":3215.7732,"low":3138.8347,"amount":40149226919.32533,"amplitude":0.023914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.999857,"peRate":41.524841,"turnoverRate":0.009178,"increases":0,"decrements":7,"flats":0,"marketCap":5197896233984,"floatMarketCap":5023889914368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3215.7732,"amplitude":0.023914,"preClose":3217.2954,"low":3138.8347,"pbRate":"13.999857","latestPrice":3158.425,"volume":285199294,"delay":0,"open":3215.7732,"prevYearClose":3183.4224,"prevWeekClose":3066.7231,"prevMonthClose":3077.4846,"prevQuarterClose":3183.4224,"fiveDayClose":3165.0945,"twentyDayClose":3284.1267,"sixtyDayClose":3012.732,"secType":"PLATE","market":"US","turnoverRate":0.009178,"peRate":41.524841,"marketCap":5197896233984,"floatMarketCap":5023889914368,"timestamp":1773345599999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"CENCORA","changeRate":0.006709,"change":2.35,"latestPrice":352.65,"close":352.65,"volume":1023648,"market":"US","high":358.105,"low":350.91,"preClose":350.3,"open":353.56,"turnoverRate":0.005515,"peRate":42.332501,"amplitude":0.02054,"marketValue":68411788026.6,"askSize":40,"bidSize":1,"askPrice":404.88,"bidPrice":329,"week52High":377.54,"week52Low":252.49,"changeRate5Day":-0.018454,"changeRate20Day":-0.035685,"changeRate60Day":0.01922,"changeRateWTD":-0.016208,"changeRateMTD":-0.052373,"changeRateQTD":0.044115,"changeRateYTD":0.044115,"amount":362295012.014648,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":44.302764,"pbRate":35.849072,"volumeRatio":0.943913,"committee":-0.95122,"roa":0.03325,"roe":1.334668,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006522,"floatMarketCap":65454305728.799995,"shortable":3,"shares":193993444,"floatShares":185606992,"postHourTrading":{"tag":"盘后","latestPrice":352.65,"preClose":352.65,"latestTime":"18:05 EDT","volume":82154,"amount":28971604.51,"timestamp":1773353138608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":352.6499938964844,"preClose":352.6499938964844,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.852},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.001052,"change":-0.19,"latestPrice":180.4,"close":180.4,"volume":1878650,"market":"US","high":181.24,"low":178.2101,"preClose":180.59,"open":179.64,"turnoverRate":0.005893,"peRate":50.391063,"amplitude":0.016778,"marketValue":61967679980.8,"askSize":50,"bidSize":100,"askPrice":179.75,"bidPrice":179,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.003616,"changeRate20Day":0.033396,"changeRate60Day":0.17425,"changeRateWTD":0.023895,"changeRateMTD":0.018059,"changeRateQTD":0.166053,"changeRateYTD":0.166053,"amount":338336534.682465,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.391061,"pbRate":2.792095,"volumeRatio":0.745802,"committee":0.333333,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027051,"floatMarketCap":57514429671.6,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘前","latestPrice":179.47,"preClose":179.18,"latestTime":"06:13 EDT","volume":346,"amount":62016.8324,"timestamp":1773396823376,"change":0.28999999999999204,"changeRate":0.0016184842058264988},"preHourTrading":{"tag":"盘前","latestPrice":179.47,"preClose":179.18,"latestTime":"06:13 EDT","volume":346,"amount":62016.8324,"timestamp":1773396823376,"change":0.28999999999999204,"changeRate":0.0016184842058264988},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":180.4,"latestTime":"18:50 EDT","volume":142600,"amount":25724661.36,"timestamp":1773355824843,"change":-0.4000000000000057,"changeRate":-0.0022172949002217607},"overnightTrading":{"tag":"夜盘","latestPrice":177.50999450683594,"preClose":180.39999389648438,"latestTime":"20260313 04:00 EDT","volume":46,"amount":8080,"timestamp":1773388801506,"change":-2.8899993896484375,"changeRate":-0.01601995281278531},"impliedVol":0.3657,"impliedVolPercentile":0.816},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.002013,"change":-1.96,"latestPrice":971.47,"close":971.47,"volume":756282,"market":"US","high":981.42,"low":955.55,"preClose":973.43,"open":961.19,"turnoverRate":0.007757,"peRate":70.601016,"amplitude":0.026576,"marketValue":95384829194.66,"askSize":1,"bidSize":8,"askPrice":1000,"bidPrice":900,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.019381,"changeRate20Day":0.119824,"changeRate60Day":0.294741,"changeRateWTD":0.036566,"changeRateMTD":-0.002864,"changeRateQTD":0.267973,"changeRateYTD":0.267973,"amount":735298821.123413,"eps":13.76,"lyrEps":13.76,"lyrPeRate":70.601017,"pbRate":6.73812,"volumeRatio":1.112116,"committee":0.777778,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.019311,"floatMarketCap":94712497151.47,"shortable":3,"shares":98186078,"floatShares":97494001,"postHourTrading":{"tag":"盘后","latestPrice":971.47,"preClose":971.47,"latestTime":"19:56 EDT","volume":35595,"amount":34579501.865,"timestamp":1773359768195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":971.469970703125,"preClose":971.469970703125,"latestTime":"20260313 04:00 EDT","volume":4,"amount":3886,"timestamp":1773388801300,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.592},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015535,"change":-2.89,"latestPrice":183.14,"close":183.14,"volume":155762663,"market":"US","high":184.94,"low":181.75,"preClose":186.03,"open":184.05,"turnoverRate":0.006651,"peRate":37.375509,"amplitude":0.017148,"marketValue":4450302000000,"askSize":40,"bidSize":2,"askPrice":183.71,"bidPrice":183.63,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.001091,"changeRate20Day":-0.036359,"changeRate60Day":0.046395,"changeRateWTD":0.029918,"changeRateMTD":0.03358,"changeRateQTD":-0.018016,"changeRateYTD":-0.018016,"amount":28562583787.188324,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.37551,"pbRate":28.293071,"volumeRatio":0.875648,"committee":-0.904762,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000218,"floatMarketCap":4289155487716.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":183.65,"preClose":183.14,"latestTime":"06:40 EDT","volume":94912,"amount":17378220.15488,"timestamp":1773398430166,"change":0.5100000000000193,"changeRate":0.0027847548323687854},"preHourTrading":{"tag":"盘前","latestPrice":183.65,"preClose":183.14,"latestTime":"06:40 EDT","volume":94912,"amount":17378220.15488,"timestamp":1773398430166,"change":0.5100000000000193,"changeRate":0.0027847548323687854},"postHourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":183.14,"latestTime":"19:59 EDT","volume":10026199,"amount":1836141684.960351,"timestamp":1773359999359,"change":-0.23999999999998067,"changeRate":-0.0013104728622910379},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4792,"impliedVolPercentile":0.568},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.020361,"change":-0.89,"latestPrice":42.82,"close":42.82,"volume":1281102,"market":"US","high":44.09,"low":42.34,"preClose":43.71,"open":43.16,"turnoverRate":0.01114,"peRate":10.931399,"amplitude":0.040037,"marketValue":8580168832,"askSize":20,"bidSize":91,"askPrice":43.85,"bidPrice":41.94,"week52High":48.61,"week52Low":16.925,"changeRate5Day":0.12359,"changeRate20Day":-0.078744,"changeRate60Day":0.180916,"changeRateWTD":0.047712,"changeRateMTD":0.036553,"changeRateQTD":0.226934,"changeRateYTD":0.226934,"amount":54927702.742516,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":17.208564,"pbRate":0.33518,"volumeRatio":0.477871,"committee":0.63964,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.001872,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4924299957.18,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":42.82,"latestTime":"05:51 EDT","volume":459,"amount":19322.819055,"timestamp":1773395484118,"change":-0.14999999999999858,"changeRate":-0.003503035964502536},"preHourTrading":{"tag":"盘前","latestPrice":42.67,"preClose":42.82,"latestTime":"05:51 EDT","volume":459,"amount":19322.819055,"timestamp":1773395484118,"change":-0.14999999999999858,"changeRate":-0.003503035964502536},"postHourTrading":{"tag":"盘后","latestPrice":42.33,"preClose":42.82,"latestTime":"19:58 EDT","volume":9034,"amount":386772.28,"timestamp":1773359920442,"change":-0.490000000000002,"changeRate":-0.011443250817375105},"overnightTrading":{"tag":"夜盘","latestPrice":41.88999938964844,"preClose":42.81999969482422,"latestTime":"20260313 04:00 EDT","volume":3607,"amount":151572,"timestamp":1773388801547,"change":-0.9300003051757812,"changeRate":-0.02171883026164975},"impliedVol":0.7588,"impliedVolPercentile":0.58},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.034614,"change":-7.09,"latestPrice":197.74,"close":197.74,"volume":28886813,"market":"US","high":203.62,"low":196.67,"preClose":204.83,"open":202.825,"turnoverRate":0.017926,"peRate":74.618865,"amplitude":0.033931,"marketValue":321928934119.6,"askSize":43,"bidSize":400,"askPrice":198.45,"bidPrice":198.35,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.008574,"changeRate20Day":-0.074164,"changeRate60Day":-0.061865,"changeRateWTD":0.027594,"changeRateMTD":-0.012337,"changeRateQTD":-0.076672,"changeRateYTD":-0.076672,"amount":5740655507.516266,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":74.609239,"pbRate":5.110064,"volumeRatio":0.897069,"committee":0.805869,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318652524692.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":198.45,"preClose":197.74,"latestTime":"06:40 EDT","volume":37453,"amount":7385713.62256,"timestamp":1773398432184,"change":0.7099999999999795,"changeRate":0.0035905734803275994},"preHourTrading":{"tag":"盘前","latestPrice":198.45,"preClose":197.74,"latestTime":"06:40 EDT","volume":37453,"amount":7385713.62256,"timestamp":1773398432184,"change":0.7099999999999795,"changeRate":0.0035905734803275994},"postHourTrading":{"tag":"盘后","latestPrice":197.4,"preClose":197.74,"latestTime":"19:59 EDT","volume":1443552,"amount":285464304.343301,"timestamp":1773359998618,"change":-0.3400000000000034,"changeRate":-0.0017194295539597624},"overnightTrading":{"tag":"夜盘","latestPrice":196.22999572753906,"preClose":197.74000549316406,"latestTime":"20260313 04:00 EDT","volume":98592,"amount":19529714,"timestamp":1773388801542,"change":-1.510009765625,"changeRate":-0.007636339251933527},"impliedVol":0.6028,"impliedVolPercentile":0.696},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.046512,"change":-3.06,"latestPrice":62.73,"close":62.73,"volume":10756463,"market":"US","high":65.13,"low":62.35,"preClose":65.79,"open":64.6,"turnoverRate":0.020375,"peRate":0,"amplitude":0.042256,"marketValue":33902229896.82,"askSize":277,"bidSize":71,"askPrice":63.27,"bidPrice":62.07,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.074915,"changeRate20Day":-0.223158,"changeRate60Day":-0.06624,"changeRateWTD":-0.031496,"changeRateMTD":-0.159566,"changeRateQTD":-0.015537,"changeRateYTD":-0.015537,"amount":677013818.080746,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":5.167708,"volumeRatio":1.015063,"committee":-0.591954,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8206,"divideRate":0.029023,"floatMarketCap":33116573469.329998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":62.73,"latestTime":"05:49 EDT","volume":23,"amount":1435.020002,"timestamp":1773395371535,"change":-0.5999999999999943,"changeRate":-0.009564801530368155},"preHourTrading":{"tag":"盘前","latestPrice":62.13,"preClose":62.73,"latestTime":"05:49 EDT","volume":23,"amount":1435.020002,"timestamp":1773395371535,"change":-0.5999999999999943,"changeRate":-0.009564801530368155},"postHourTrading":{"tag":"盘后","latestPrice":63.31,"preClose":62.73,"latestTime":"19:48 EDT","volume":2105408,"amount":132072344.2164,"timestamp":1773359328061,"change":0.5800000000000054,"changeRate":0.00924597481268939},"overnightTrading":{"tag":"夜盘","latestPrice":62.33000183105469,"preClose":62.72999954223633,"latestTime":"20260313 04:00 EDT","volume":1822,"amount":115102,"timestamp":1773388801454,"change":-0.3999977111816406,"changeRate":-0.006376497913288215},"impliedVol":0.529,"impliedVolPercentile":0.732},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.056899,"change":-2.73,"latestPrice":45.25,"close":45.25,"volume":85110211,"market":"US","high":47.435,"low":45.17,"preClose":47.98,"open":47.4,"turnoverRate":0.017074,"peRate":754.166684,"amplitude":0.047207,"marketValue":225561142598,"askSize":188,"bidSize":80,"askPrice":45.6,"bidPrice":45.52,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.015234,"changeRate20Day":-0.062953,"changeRate60Day":0.196773,"changeRateWTD":0.042146,"changeRateMTD":-0.007893,"changeRateQTD":0.226287,"changeRateYTD":0.226287,"amount":3901549486.133541,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.973741,"volumeRatio":1.081234,"committee":-0.402985,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225561142598,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":45.25,"latestTime":"06:38 EDT","volume":110407,"amount":5008267.539462,"timestamp":1773398284503,"change":0.29999999999999716,"changeRate":0.006629834254143584},"preHourTrading":{"tag":"盘前","latestPrice":45.55,"preClose":45.25,"latestTime":"06:38 EDT","volume":110407,"amount":5008267.539462,"timestamp":1773398284503,"change":0.29999999999999716,"changeRate":0.006629834254143584},"postHourTrading":{"tag":"盘后","latestPrice":45.181,"preClose":45.25,"latestTime":"19:59 EDT","volume":4682716,"amount":211899042.771901,"timestamp":1773359981230,"change":-0.06900000000000261,"changeRate":-0.0015248618784530965},"overnightTrading":{"tag":"夜盘","latestPrice":45.08000183105469,"preClose":45.25,"latestTime":"20260313 04:00 EDT","volume":356248,"amount":16179313,"timestamp":1773388801541,"change":-0.1699981689453125,"changeRate":-0.003756865612051105},"impliedVol":0.6962,"impliedVolPercentile":0.824}]}}}