美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

3,256.78

+23.210.72%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：3,269.10

开：3,231.37

低：3,196.97

收：3,233.58

成交量：2.29亿

成交额：332.54亿

市值：5.36万亿

流通市值：5.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微芯科技 US MCHP	78.01	+1.10%	+0.8500	259.06万	2.01亿	421.60亿
英伟达 US NVDA	189.7085	+0.96%	+1.81	1.29亿	242.45亿	4.61万亿
易昆尼克斯 US EQIX	923.76	+0.62%	+5.73	31.16万	2.87亿	907.00亿
CENCORA US COR	358.735	-0.10%	-0.3750	33.51万	1.20亿	695.92亿
万国数据 US GDS	45.41	-0.33%	-0.1500	96.46万	4,391.19万	90.99亿
数字房地产信托公司 US DLR	176.185	-0.40%	-0.7150	65.19万	1.15亿	605.20亿
英特尔 US INTC	44.235	-0.86%	-0.3850	6,944.15万	30.24亿	2,205.02亿
美国超微公司 US AMD	200.844	-1.24%	-2.5260	2,630.53万	52.96亿	3,269.82亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3256.783,"timestamp":1771614449133,"preClose":3233.5774,"halted":0,"volume":229059039,"delay":0,"changeRate":0.007176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":23.205566,"latestTime":"02-20 14:07:29 EST","open":3231.3657,"high":3269.095,"low":3196.9739,"amount":33254468431.720085,"amplitude":0.022304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.649267,"peRate":49.812503,"turnoverRate":0.00737,"increases":3,"decrements":4,"flats":0,"marketCap":5359891286016,"floatMarketCap":5179793534976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3269.095,"amplitude":0.022304,"preClose":3233.5774,"low":3196.9739,"pbRate":"15.649267","latestPrice":3256.783,"volume":229059039,"delay":0,"open":3231.3657,"prevYearClose":3183.4224,"prevWeekClose":3172.4705,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3231.3447,"twentyDayClose":3255.5361,"sixtyDayClose":3049.0232,"secType":"PLATE","market":"US","turnoverRate":0.00737,"peRate":49.812503,"marketCap":5359891286016,"floatMarketCap":5179793534976,"timestamp":1771614449133,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.011016,"change":0.85,"latestPrice":78.01,"close":78.01,"volume":2590569,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.004907,"peRate":0,"amplitude":0.028513,"marketValue":42160257520.34,"askSize":200,"bidSize":80,"askPrice":78.01,"bidPrice":78,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.011531,"changeRate20Day":0.033656,"changeRate60Day":0.532613,"changeRateWTD":-0.007001,"changeRateMTD":0.027529,"changeRateQTD":0.224262,"changeRateYTD":0.224262,"amount":201064675.193138,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.426477,"volumeRatio":0.449258,"committee":-0.428571,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.02333,"floatMarketCap":41183228062.21,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4837,"impliedVolPercentile":0.4741},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.009625,"change":1.8085,"latestPrice":189.7085,"close":189.7085,"volume":128763362,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.005498,"peRate":46.955738,"amplitude":0.023375,"marketValue":4609916550000,"askSize":445,"bidSize":475,"askPrice":189.7,"bidPrice":189.69,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.01481,"changeRate20Day":0.026339,"changeRate60Day":0.060535,"changeRateWTD":0.037736,"changeRateMTD":-0.007437,"changeRateQTD":0.017204,"changeRateYTD":0.017204,"amount":24244720926.690247,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.526701,"pbRate":38.772354,"volumeRatio":1.121424,"committee":0.053254,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001455,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000211,"floatMarketCap":4442990356238.52,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5325,"impliedVolPercentile":0.7092},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.006242,"change":5.73,"latestPrice":923.76,"close":923.76,"volume":311577,"market":"US","high":928.72,"low":911.4,"preClose":918.03,"open":915.19,"turnoverRate":0.003196,"peRate":67.13372,"amplitude":0.018866,"marketValue":90700371413.28,"askSize":84,"bidSize":40,"askPrice":923.96,"bidPrice":923.06,"week52High":992.9,"week52Low":701.41,"changeRate5Day":-0.03561,"changeRate20Day":0.165245,"changeRate60Day":0.224042,"changeRateWTD":-0.033916,"changeRateMTD":0.12526,"changeRateQTD":0.205701,"changeRateYTD":0.205701,"amount":287028463.565002,"eps":13.76,"lyrEps":13.76,"lyrPeRate":67.133721,"pbRate":6.407203,"volumeRatio":0.368241,"committee":-0.354839,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.020288,"floatMarketCap":90061058363.76,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":917.79,"preClose":918.03,"latestTime":"09:23 EST","volume":32,"amount":29370.50784,"timestamp":1771597386001,"change":-0.2400000000000091,"changeRate":-0.00026142936505343955},"postHourTrading":{"tag":"盘后","latestPrice":918.03,"preClose":918.03,"latestTime":"19:40 EST","volume":169426,"amount":155537908.9874,"timestamp":1771548057009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":918.030029296875,"latestTime":"20260220 04:00 EST","volume":1,"amount":918,"timestamp":1771578002295,"change":-0.030029296875,"changeRate":-0.000032710582352082345},"impliedVol":0.2761,"impliedVolPercentile":0.4582},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.001044,"change":-0.375,"latestPrice":358.735,"close":358.735,"volume":335070,"market":"US","high":360.5,"low":356.24,"preClose":359.11,"open":358.94,"turnoverRate":0.001805,"peRate":43.062952,"amplitude":0.011863,"marketValue":69592238133.34,"askSize":41,"bidSize":349,"askPrice":358.9,"bidPrice":358.57,"week52High":377.54,"week52Low":240.72,"changeRate5Day":0.021862,"changeRate20Day":0.017775,"changeRate60Day":-0.018992,"changeRateWTD":-0.005806,"changeRateMTD":-0.00135,"changeRateQTD":0.062132,"changeRateYTD":0.062132,"amount":120145663.78418,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.067211,"pbRate":36.46765,"volumeRatio":0.416856,"committee":0.789744,"roa":0.03325,"roe":1.334668,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006411,"floatMarketCap":66583724275.12,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":359.12,"preClose":359.11,"latestTime":"09:28 EST","volume":450,"amount":161597.16,"timestamp":1771597708286,"change":0.009999999999990905,"changeRate":0.00002784662081253907},"postHourTrading":{"tag":"盘后","latestPrice":359.11,"preClose":359.11,"latestTime":"18:02 EST","volume":40176,"amount":14427599.5324,"timestamp":1771542166854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.1099853515625,"preClose":359.1099853515625,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2539,"impliedVolPercentile":0.3187},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.003292,"change":-0.15,"latestPrice":45.41,"close":45.41,"volume":964627,"market":"US","high":46.31,"low":44.3,"preClose":45.56,"open":44.53,"turnoverRate":0.008388,"peRate":11.592593,"amplitude":0.044118,"marketValue":9099146816,"askSize":1,"bidSize":100,"askPrice":45.47,"bidPrice":45.39,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.030529,"changeRate20Day":0.077854,"changeRate60Day":0.468629,"changeRateWTD":-0.015395,"changeRateMTD":0.016111,"changeRateQTD":0.301146,"changeRateYTD":0.301146,"amount":43911915.264999,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.249437,"pbRate":0.355454,"volumeRatio":0.604332,"committee":0.980198,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5222149954.589999,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":44.51,"preClose":45.56,"latestTime":"09:29 EST","volume":34419,"amount":1563759.11538,"timestamp":1771597741054,"change":-1.0500000000000043,"changeRate":-0.023046532045654176},"postHourTrading":{"tag":"盘后","latestPrice":45.55,"preClose":45.56,"latestTime":"19:30 EST","volume":8434,"amount":384249,"timestamp":1771547447760,"change":-0.010000000000005116,"changeRate":-0.000219490781387294},"overnightTrading":{"tag":"夜盘","latestPrice":44.380001068115234,"preClose":45.560001373291016,"latestTime":"20260220 04:00 EST","volume":13998,"amount":623319,"timestamp":1771578002407,"change":-1.1800003051757812,"changeRate":-0.025899918121326963},"impliedVol":0.7011,"impliedVolPercentile":0.3984},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.004042,"change":-0.715,"latestPrice":176.185,"close":176.185,"volume":651927,"market":"US","high":177,"low":174.7101,"preClose":176.9,"open":175.75,"turnoverRate":0.002045,"peRate":49.213688,"amplitude":0.012945,"marketValue":60519820939.12,"askSize":6,"bidSize":7,"askPrice":176.28,"bidPrice":176.1,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.022877,"changeRate20Day":0.110106,"changeRate60Day":0.120912,"changeRateWTD":-0.026441,"changeRateMTD":0.061675,"changeRateQTD":0.138808,"changeRateYTD":0.138808,"amount":114711000.245087,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.213687,"pbRate":2.726858,"volumeRatio":0.358761,"committee":0.076923,"roa":0.01175,"roe":0.05469,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027698,"floatMarketCap":56170619687.865,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":176.9,"preClose":176.9,"latestTime":"09:28 EST","volume":10691,"amount":1891139.97044,"timestamp":1771597735981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":176.9,"preClose":176.9,"latestTime":"19:46 EST","volume":59282,"amount":10486854.95,"timestamp":1771548383252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.89999389648438,"preClose":176.89999389648438,"latestTime":"20260220 04:00 EST","volume":1,"amount":177,"timestamp":1771578002318,"change":0,"changeRate":0},"impliedVol":0.3534,"impliedVolPercentile":0.741},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.008628,"change":-0.385,"latestPrice":44.235,"close":44.235,"volume":69441532,"market":"US","high":44.39,"low":42.88,"preClose":44.62,"open":43.88,"turnoverRate":0.013931,"peRate":737.250016,"amplitude":0.033841,"marketValue":220501594316.52,"askSize":1768,"bidSize":300,"askPrice":44.24,"bidPrice":44.23,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.0483,"changeRate20Day":-0.185659,"changeRate60Day":0.282174,"changeRateWTD":-0.054606,"changeRateMTD":-0.048096,"changeRateQTD":0.19878,"changeRateYTD":0.19878,"amount":3024181314.604538,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.929469,"volumeRatio":1.345943,"committee":-0.671772,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220501594316.52,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6136,"impliedVolPercentile":0.5418},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.012421,"change":-2.526,"latestPrice":200.844,"close":200.844,"volume":26305321,"market":"US","high":204.87,"low":198.56,"preClose":203.37,"open":200.115,"turnoverRate":0.016324,"peRate":75.790186,"amplitude":0.031027,"marketValue":326982375059.76,"askSize":142,"bidSize":105,"askPrice":200.9,"bidPrice":200.84,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.024745,"changeRate20Day":-0.208434,"changeRate60Day":-0.014408,"changeRateWTD":-0.031237,"changeRateMTD":-0.15159,"changeRateQTD":-0.062178,"changeRateYTD":-0.062178,"amount":5295705533.367676,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.780409,"pbRate":5.190279,"volumeRatio":1.201875,"committee":-0.913043,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323654534587.44,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.598,"impliedVolPercentile":0.6972}]}}}