美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

2,574.53

-78.9387-2.97%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：2,650.42

开：2,650.42

低：2,570.94

收：2,653.43

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	22.625	+1.00%	+0.2250	1,840.91万	4.14亿	986.90亿
CENCORA US COR	301.54	+0.56%	+1.69	16.46万	4,953.86万	584.46亿
微芯科技 US MCHP	70.34	-0.04%	-0.0300	127.82万	8,983.00万	379.41亿
易昆尼克斯 US EQIX	786.5	-1.13%	-8.9700	21.36万	1.69亿	769.35亿
数字房地产信托公司 US DLR	171.37	-1.70%	-2.9600	38.23万	6,594.45万	577.16亿
英伟达 US NVDA	153.07	-3.11%	-4.9200	6,449.56万	100.18亿	3.73万亿
万国数据 US GDS	29.51	-3.47%	-1.0600	52.21万	1,563.42万	59.13亿
美国超微公司 US AMD	136.4873	-3.81%	-5.4127	2,357.06万	32.53亿	2,213.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":2574.4912,"timestamp":1751381762872,"preClose":2653.43,"halted":0,"volume":108863670,"delay":0,"changeRate":-0.02975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-78.938721,"latestTime":"07-01 10:56:03 EDT","open":2650.4233,"high":2650.4233,"low":2570.935,"amount":14013856630.765594,"amplitude":0.029957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.378933,"peRate":69.584993,"turnoverRate":0.003572,"increases":1,"decrements":6,"flats":0,"marketCap":4234505328640,"floatMarketCap":4075660229120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2650.4233,"amplitude":0.029957,"preClose":2653.43,"low":2570.935,"pbRate":"15.378933","latestPrice":2574.5342,"volume":108834130,"delay":0,"open":2650.4233,"prevYearClose":2287.8445,"prevWeekClose":2651.2847,"prevMonthClose":2653.43,"prevQuarterClose":2653.43,"fiveDayClose":2507.7998,"twentyDayClose":2315.3835,"sixtyDayClose":1757.602,"secType":"PLATE","market":"US","turnoverRate":0.003572,"peRate":69.584993,"marketCap":4234505328640,"floatMarketCap":4075660229120,"timestamp":1751381762085,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.010045,"change":0.225,"latestPrice":22.625,"close":22.625,"volume":18409137,"market":"US","high":22.69,"low":22.2831,"preClose":22.4,"open":22.32,"turnoverRate":0.004228,"peRate":0,"amplitude":0.018165,"marketValue":98690250000,"askSize":3200,"bidSize":8303,"askPrice":22.63,"bidPrice":22.62,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003326,"changeRate20Day":0.14615,"changeRate60Day":0.008694,"changeRateWTD":-0.002865,"changeRateMTD":0.010045,"changeRateQTD":0.010045,"changeRateYTD":0.128429,"amount":413679208.879458,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.989316,"volumeRatio":0.956868,"committee":0.457765,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.010829,"floatMarketCap":98514680045.25,"shortable":3,"shares":4362000000,"floatShares":4354240002,"preHourTrading":{"tag":"盘前","latestPrice":22.32,"preClose":22.4,"latestTime":"09:29 EDT","volume":378707,"amount":8438526.230169,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":22.29,"preClose":22.4,"latestTime":"19:59 EDT","volume":6040622,"amount":135288438.2327,"timestamp":1751327993653},"overnightTrading":{"tag":"夜盘","latestPrice":22.329999923706055,"preClose":22.399999618530273,"latestTime":"20250701 04:00 EDT","volume":84498,"amount":1891961,"timestamp":1751356801951},"impliedVol":0.5254,"impliedVolPercentile":0.38},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.005636,"change":1.69,"latestPrice":301.54,"close":301.54,"volume":164623,"market":"US","high":302.53,"low":299.45,"preClose":299.85,"open":299.45,"turnoverRate":0.000898,"peRate":35.116571,"amplitude":0.010272,"marketValue":58445534269.98,"askSize":10,"bidSize":1,"askPrice":301.72,"bidPrice":301.55,"week52High":309.35,"week52Low":218.65,"changeRate5Day":0.025228,"changeRate20Day":0.032424,"changeRate60Day":0.042093,"changeRateWTD":0.00708,"changeRateMTD":0.005636,"changeRateQTD":0.005636,"changeRateYTD":0.342087,"amount":49538616.613068,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":39.663248,"pbRate":57.704778,"volumeRatio":0.511934,"committee":0.333333,"roa":0.029738,"roe":1.4178,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007031,"floatMarketCap":55305974571.9,"shortable":3,"shares":193823487,"floatShares":183411735,"preHourTrading":{"tag":"盘前","latestPrice":299.85,"preClose":299.85,"latestTime":"09:14 EDT","volume":834,"amount":249904.78902,"timestamp":1751375652141},"postHourTrading":{"tag":"盘后","latestPrice":299.85,"preClose":299.85,"latestTime":"18:06 EDT","volume":72122,"amount":21625778.591,"timestamp":1751321180372},"overnightTrading":{"tag":"夜盘","latestPrice":299.8500061035156,"preClose":299.8500061035156,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2678,"impliedVolPercentile":0.76},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.000426,"change":-0.03,"latestPrice":70.34,"close":70.34,"volume":1278218,"market":"US","high":70.87,"low":69.32,"preClose":70.37,"open":69.38,"turnoverRate":0.002423,"peRate":0,"amplitude":0.022026,"marketValue":37941357031.64,"askSize":145,"bidSize":200,"askPrice":70.36,"bidPrice":70.35,"week52High":96.98,"week52Low":34.125,"changeRate5Day":-0.001278,"changeRate20Day":0.172333,"changeRate60Day":0.727831,"changeRateWTD":-0.002128,"changeRateMTD":-0.000426,"changeRateQTD":-0.000426,"changeRateYTD":0.226504,"amount":89829970.566055,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.360236,"volumeRatio":0.799898,"committee":-0.183673,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.025817,"floatMarketCap":37106897574.12,"shortable":3,"shares":539399446,"floatShares":527536218,"preHourTrading":{"tag":"盘前","latestPrice":69.54,"preClose":70.37,"latestTime":"09:28 EDT","volume":18957,"amount":1324960.65315,"timestamp":1751376480084},"postHourTrading":{"tag":"盘后","latestPrice":70.44,"preClose":70.37,"latestTime":"19:43 EDT","volume":452133,"amount":31817021.2086,"timestamp":1751326988040},"overnightTrading":{"tag":"夜盘","latestPrice":70.47000122070312,"preClose":70.37000274658203,"latestTime":"20250701 04:00 EDT","volume":94,"amount":6612,"timestamp":1751356801843},"impliedVol":0.4353,"impliedVolPercentile":0.356},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.011276,"change":-8.97,"latestPrice":786.5,"close":786.5,"volume":213596,"market":"US","high":798.75,"low":783.69,"preClose":795.47,"open":797.25,"turnoverRate":0.002192,"peRate":81.979177,"amplitude":0.018932,"marketValue":76934636421.5,"askSize":6,"bidSize":106,"askPrice":786.9,"bidPrice":786.01,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.132377,"changeRate20Day":-0.116778,"changeRate60Day":-0.018641,"changeRateWTD":0.00177,"changeRateMTD":-0.011276,"changeRateQTD":-0.011276,"changeRateYTD":-0.165862,"amount":168928961.965332,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":92.118941,"pbRate":5.53925,"volumeRatio":0.528761,"committee":0.892857,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022759,"floatMarketCap":76645684973,"shortable":3,"shares":97818991,"floatShares":97451602,"preHourTrading":{"tag":"盘前","latestPrice":795.5,"preClose":795.47,"latestTime":"09:28 EDT","volume":593,"amount":471686.1355,"timestamp":1751376510027},"postHourTrading":{"tag":"盘后","latestPrice":796,"preClose":795.47,"latestTime":"19:59 EDT","volume":38133,"amount":30334024.1174,"timestamp":1751327940120},"overnightTrading":{"tag":"夜盘","latestPrice":795.469970703125,"preClose":795.469970703125,"latestTime":"20250701 04:00 EDT","volume":16,"amount":12728,"timestamp":1751356801804},"impliedVol":0.2758,"impliedVolPercentile":0.524},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.016979,"change":-2.96,"latestPrice":171.37,"close":171.37,"volume":382296,"market":"US","high":174.7694,"low":171,"preClose":174.33,"open":172.785,"turnoverRate":0.001215,"peRate":158.633773,"amplitude":0.021622,"marketValue":57715957469.93,"askSize":2,"bidSize":137,"askPrice":171.47,"bidPrice":171.24,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.035405,"changeRate20Day":-0.007816,"changeRate60Day":0.214615,"changeRateWTD":0.000058,"changeRateMTD":-0.016979,"changeRateQTD":-0.016979,"changeRateYTD":-0.03361,"amount":65944549.156128,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":98.635552,"pbRate":2.806663,"volumeRatio":0.594159,"committee":0.971223,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028476,"floatMarketCap":53921467849.37,"shortable":3,"shares":336791489,"floatShares":314649401,"preHourTrading":{"tag":"盘前","latestPrice":174.1,"preClose":174.33,"latestTime":"09:02 EDT","volume":1961,"amount":341841.48078,"timestamp":1751374967404},"postHourTrading":{"tag":"盘后","latestPrice":174.33,"preClose":174.33,"latestTime":"18:38 EDT","volume":144504,"amount":25191359.025,"timestamp":1751323091621},"overnightTrading":{"tag":"夜盘","latestPrice":174.10000610351562,"preClose":174.3300018310547,"latestTime":"20250701 04:00 EDT","volume":1,"amount":174,"timestamp":1751356801850},"impliedVol":0.2977,"impliedVolPercentile":0.596},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.031141,"change":-4.92,"latestPrice":153.07,"close":153.07,"volume":64495573,"market":"US","high":157.2,"low":152.83,"preClose":157.99,"open":156.26,"turnoverRate":0.002754,"peRate":49.365875,"amplitude":0.02766,"marketValue":3734908000000,"askSize":100,"bidSize":732,"askPrice":153.08,"bidPrice":153.07,"week52High":158.71,"week52Low":86.62,"changeRate5Day":0.034956,"changeRate20Day":0.114209,"changeRate60Day":0.503635,"changeRateWTD":-0.029667,"changeRateMTD":-0.031141,"changeRateQTD":-0.031141,"changeRateYTD":0.139847,"amount":10018046297.71904,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":51.572929,"pbRate":44.54645,"volumeRatio":1.299205,"committee":0.759615,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000261,"floatMarketCap":3584672819663.1997,"shortable":3,"shares":24400000000,"floatShares":23418519760,"preHourTrading":{"tag":"盘前","latestPrice":156.22,"preClose":157.99,"latestTime":"09:29 EDT","volume":2114002,"amount":330840255.999,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":157.52,"preClose":157.99,"latestTime":"19:59 EDT","volume":26919905,"amount":4252468994.908176,"timestamp":1751327995166},"overnightTrading":{"tag":"夜盘","latestPrice":157.2899932861328,"preClose":157.99000549316406,"latestTime":"20250701 04:00 EDT","volume":350422,"amount":55142619,"timestamp":1751356801957},"impliedVol":0.4222,"impliedVolPercentile":0.148},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.034675,"change":-1.06,"latestPrice":29.51,"close":29.51,"volume":522103,"market":"US","high":30.61,"low":29.46,"preClose":30.57,"open":30.41,"turnoverRate":0.003867,"peRate":8.92805,"amplitude":0.037619,"marketValue":5913143330.12,"askSize":213,"bidSize":70,"askPrice":29.55,"bidPrice":29.49,"week52High":52.5,"week52Low":9.215,"changeRate5Day":0.018992,"changeRate20Day":0.210418,"changeRate60Day":0.208931,"changeRateWTD":-0.021876,"changeRateMTD":-0.034675,"changeRateQTD":-0.034675,"changeRateYTD":0.242003,"amount":15634244.717449,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":11.859522,"pbRate":0.254518,"volumeRatio":1.317606,"committee":-0.5053,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3983850000,"shortable":3,"shares":200377612,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":30.3998,"preClose":30.57,"latestTime":"09:28 EDT","volume":5262,"amount":160616.588154,"timestamp":1751376512303},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.57,"latestTime":"19:58 EDT","volume":18181,"amount":556170.12,"timestamp":1751327938724},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.56999969482422,"latestTime":"20250701 04:00 EDT","volume":1691,"amount":52026,"timestamp":1751356801902},"impliedVol":0.6601,"impliedVolPercentile":0.124},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.038144,"change":-5.4127,"latestPrice":136.4873,"close":136.4873,"volume":23570641,"market":"US","high":140.23,"low":136.13,"preClose":141.9,"open":138.75,"turnoverRate":0.014639,"peRate":99.649264,"amplitude":0.028894,"marketValue":221301080784.2235,"askSize":135,"bidSize":110,"askPrice":136.52,"bidPrice":136.49,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.014034,"changeRate20Day":0.190677,"changeRate60Day":0.455088,"changeRateWTD":-0.050919,"changeRateMTD":-0.038144,"changeRateQTD":-0.038144,"changeRateYTD":0.129955,"amount":3253251261.895844,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":134.74079,"pbRate":3.82338,"volumeRatio":1.670434,"committee":-0.101911,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219758014605.9117,"shortable":3,"shares":1621404195,"floatShares":1610098629,"preHourTrading":{"tag":"盘前","latestPrice":138.78,"preClose":141.9,"latestTime":"09:29 EDT","volume":1030540,"amount":143264444.4574,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":141.42,"preClose":141.9,"latestTime":"19:59 EDT","volume":1735846,"amount":246099524.503699,"timestamp":1751327996429},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":141.89999389648438,"latestTime":"20250701 04:00 EDT","volume":173341,"amount":24563505,"timestamp":1751356801955},"impliedVol":0.4908,"impliedVolPercentile":0.428}]}}}