美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

2,385.81

+26.621.13%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：2,411.86

开：2,361.11

低：2,361.11

收：2,359.18

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

微芯科技 US MCHP	65.25	+1.37%	+0.8800	888.46万	5.82亿	351.96亿
英伟达 US NVDA	141.72	+1.24%	+1.73	1.54亿	218.90亿	3.46万亿
数字房地产信托公司 US DLR	176.84	+0.53%	+0.9300	174.84万	3.09亿	595.58亿
易昆尼克斯 US EQIX	914.43	+0.52%	+4.69	29.42万	2.69亿	894.49亿
美国超微公司 US AMD	116.19	+0.43%	+0.5000	2,704.21万	31.59亿	1,883.91亿
英特尔 US INTC	20.06	+0.35%	+0.0700	7,007.28万	14.16亿	875.02亿
CENCORA US COR	288.94	+0.18%	+0.5300	130.26万	3.75亿	560.03亿
万国数据 US GDS	25.28	-1.48%	-0.3800	88.66万	2,217.55万	53.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":2385.8062,"timestamp":1749239999999,"preClose":2359.1824,"halted":0,"volume":262903065,"delay":0,"changeRate":0.011285,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.623779,"latestTime":"06-06 16:00:00 EDT","open":2361.1077,"high":2411.8577,"low":2361.1077,"amount":27646695645.742626,"amplitude":0.021512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.69769,"peRate":61.977773,"turnoverRate":0.008632,"increases":6,"decrements":1,"flats":0,"marketCap":3922650762240,"floatMarketCap":3774879662592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2411.8577,"amplitude":0.021512,"preClose":2359.1824,"low":2361.1077,"pbRate":"13.69769","latestPrice":2385.8062,"volume":262903065,"delay":0,"open":2361.1077,"prevYearClose":2287.8445,"prevWeekClose":2276.5781,"prevMonthClose":2276.5781,"prevQuarterClose":1868.4274,"fiveDayClose":2276.5781,"twentyDayClose":2002.5836,"sixtyDayClose":1976.5442,"secType":"PLATE","market":"US","turnoverRate":0.008632,"peRate":61.977773,"marketCap":3922650762240,"floatMarketCap":3774879662592,"timestamp":1749239999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MCHP","shortMargin":0.3,"floatShares":527536218,"nameCN":"微芯科技","postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.25,"latestTime":"19:01 EDT","volume":599044,"amount":39089016.2925,"timestamp":1749250918056},"volumeRatio":0.771928,"changeRateMTD":0.124225,"dividePrice":1.816,"high":66.055,"changeRateQTD":0.347862,"changeRateWTD":0.124225,"week52Low":34.125,"changeRateYTD":0.137751,"changeRate5Min":-0.002827,"askSize":0,"floatMarketCap":34421738224.5,"latestPrice":65.25,"askPrice":0,"peRate":0,"eps":-0.01,"divideRate":0.027831,"bidPrice":0,"market":"US","volume":8884601,"preHourTrading":{"tag":"盘前","latestPrice":65.73,"preClose":64.37,"latestTime":"09:27 EDT","volume":4979,"amount":325023.264696,"timestamp":1749216471633},"changeRate60Day":0.257225,"changeRate5Day":0.124225,"roa":0.015021,"roe":-0.000072,"lyrEps":-0.005025,"shares":539399446,"amplitude":0.014991,"preClose":64.37,"low":65.09,"lyrPeRate":0,"pbRate":4.972354,"impliedVol":0.4296,"week52High":96.98,"changeRate":0.013671,"longInitialMargin":0.25,"amount":582170746.983337,"changeRate20Day":0.327839,"overnightTrading":{"tag":"夜盘","latestPrice":65.36000061035156,"preClose":64.37000274658203,"latestTime":"20250606 04:00 EDT","volume":417,"amount":27267,"timestamp":1749196802032},"bidSize":0,"change":0.879997,"marketValue":35195813851.5,"shortable":3,"turnoverRate":0.016842,"hourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.25,"latestTime":"19:01 EDT","volume":599044,"amount":39089016.2925,"timestamp":1749250918056},"open":65.69,"impliedVolPercentile":0.344},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23416689760,"nameCN":"英伟达","postHourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"volumeRatio":0.666037,"changeRateMTD":0.048768,"dividePrice":0.04,"high":143.27,"changeRateQTD":0.307621,"changeRateWTD":0.048768,"week52Low":86.62,"changeRateYTD":0.055328,"changeRate5Min":0.012358,"askSize":0,"floatMarketCap":3318613272787.2,"latestPrice":141.72,"askPrice":0,"peRate":45.705441,"eps":3.100725,"divideRate":0.000282,"bidPrice":0,"market":"US","volume":153986153,"preHourTrading":{"tag":"盘前","latestPrice":142.57,"preClose":139.99,"latestTime":"09:29 EDT","volume":3176068,"amount":448970655.79604,"timestamp":1749216599999},"changeRate60Day":0.224469,"changeRate5Day":0.048768,"roa":0.532445,"roe":1.154626,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.012572,"preClose":139.99,"low":141.51,"lyrPeRate":47.748844,"pbRate":41.243372,"impliedVol":0.407,"week52High":153.13,"changeRate":0.012358,"longInitialMargin":0.25,"amount":21890307879.848923,"changeRate20Day":0.207464,"overnightTrading":{"tag":"夜盘","latestPrice":140.33999633789062,"preClose":139.99000549316406,"latestTime":"20250606 04:00 EDT","volume":640000,"amount":89565698,"timestamp":1749196802039},"bidSize":0,"change":1.729996,"marketValue":3457968000000,"shortable":3,"turnoverRate":0.006576,"hourTrading":{"tag":"盘后","latestPrice":141.8997,"preClose":141.72,"latestTime":"19:59 EDT","volume":5663529,"amount":802731099.279081,"timestamp":1749254399655},"open":142.51,"impliedVolPercentile":0.052},{"symbol":"DLR","shortMargin":0.3,"floatShares":314636031,"nameCN":"数字房地产信托公司","postHourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:52 EDT","volume":52331,"amount":9254144.98,"timestamp":1749253946117},"volumeRatio":0.874216,"changeRateMTD":0.031017,"dividePrice":4.88,"high":177.81,"changeRateQTD":0.234141,"changeRateWTD":0.031017,"week52Low":129.95,"changeRateYTD":-0.002763,"changeRate5Min":-0.001045,"askSize":0,"floatMarketCap":55640235722.04,"latestPrice":176.84,"askPrice":0,"peRate":163.697243,"eps":1.080287,"divideRate":0.027596,"bidPrice":0,"market":"US","volume":1748428,"preHourTrading":{"tag":"盘前","latestPrice":177.66,"preClose":175.92,"latestTime":"09:10 EDT","volume":142455,"amount":25059283.26735,"timestamp":1749215442866},"changeRate60Day":0.165952,"changeRate5Day":0.031017,"roa":0.00997,"roe":0.018487,"lyrEps":1.737406,"shares":336791489,"amplitude":0.008754,"preClose":175.91,"low":176.27,"lyrPeRate":101.783924,"pbRate":2.896249,"impliedVol":0.2642,"week52High":198,"changeRate":0.005287,"longInitialMargin":0.25,"amount":309378353.191956,"changeRate20Day":0.060828,"overnightTrading":{"tag":"夜盘","latestPrice":176.83999633789062,"preClose":176.83999633789062,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.929993,"marketValue":59558206914.76,"shortable":3,"turnoverRate":0.005557,"hourTrading":{"tag":"盘后","latestPrice":176.84,"preClose":176.84,"latestTime":"19:52 EDT","volume":52331,"amount":9254144.98,"timestamp":1749253946117},"open":176.98,"impliedVolPercentile":0.368},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97454752,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"volumeRatio":0.48607,"changeRateMTD":0.028813,"dividePrice":17.9,"high":917.39,"changeRateQTD":0.121518,"changeRateWTD":0.028813,"week52Low":701.41,"changeRateYTD":-0.030184,"changeRate5Min":-0.001474,"askSize":0,"floatMarketCap":89115548871.36,"latestPrice":914.43,"askPrice":0,"peRate":95.313692,"eps":9.5939,"divideRate":0.019575,"bidPrice":0,"market":"US","volume":294194,"preHourTrading":{"tag":"盘前","latestPrice":923.5,"preClose":909.74,"latestTime":"09:25 EDT","volume":14,"amount":12841.9116,"timestamp":1749216300576},"changeRate60Day":0.069521,"changeRate5Day":0.028813,"roa":0.031187,"roe":0.070587,"lyrEps":8.537875,"shares":97818991,"amplitude":0.008947,"preClose":909.74,"low":909.2502,"lyrPeRate":107.102763,"pbRate":6.440249,"impliedVol":0.2487,"week52High":994.03,"changeRate":0.005155,"longInitialMargin":0.25,"amount":269043429.637695,"changeRate20Day":0.062068,"overnightTrading":{"tag":"夜盘","latestPrice":914.4299926757812,"preClose":914.4299926757812,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":4.690002,"marketValue":89448619940.12999,"shortable":3,"turnoverRate":0.003019,"hourTrading":{"tag":"盘后","latestPrice":914.43,"preClose":914.43,"latestTime":"17:59 EDT","volume":38822,"amount":35499971.57,"timestamp":1749247187484},"open":914.82,"impliedVolPercentile":0.344},{"symbol":"AMD","shortMargin":0.3,"floatShares":1610103332,"nameCN":"美国超微公司","postHourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"volumeRatio":0.783655,"changeRateMTD":0.049309,"dividePrice":0,"high":118.38,"changeRateQTD":0.130913,"changeRateWTD":0.049309,"week52Low":76.48,"changeRateYTD":-0.038083,"changeRate5Min":-0.00116,"askSize":0,"floatMarketCap":187077906145.08,"latestPrice":116.19,"askPrice":0,"peRate":84.830222,"eps":1.369677,"divideRate":0,"bidPrice":0,"market":"US","volume":27042083,"preHourTrading":{"tag":"盘前","latestPrice":117.74,"preClose":115.69,"latestTime":"09:29 EDT","volume":279616,"amount":32607295.41088,"timestamp":1749216599999},"changeRate60Day":0.152793,"changeRate5Day":0.049309,"roa":0.025601,"roe":0.039043,"lyrEps":1.012962,"shares":1621404195,"amplitude":0.021609,"preClose":115.69,"low":115.88,"lyrPeRate":114.703217,"pbRate":3.254798,"impliedVol":0.4511,"week52High":187.28,"changeRate":0.004322,"longInitialMargin":0.25,"amount":3159132257.939148,"changeRate20Day":0.142478,"overnightTrading":{"tag":"夜盘","latestPrice":116.05999755859375,"preClose":115.69000244140625,"latestTime":"20250606 04:00 EDT","volume":56967,"amount":6578946,"timestamp":1749196802039},"bidSize":0,"change":0.5,"marketValue":188390953417.05,"shortable":3,"turnoverRate":0.016795,"hourTrading":{"tag":"盘后","latestPrice":116.69,"preClose":116.19,"latestTime":"19:59 EDT","volume":510519,"amount":59360885.3406,"timestamp":1749254393680},"open":117.685,"impliedVolPercentile":0.212},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354305432,"nameCN":"英特尔","postHourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"volumeRatio":0.862192,"changeRateMTD":0.026087,"dividePrice":0.245,"high":20.44,"changeRateQTD":-0.116689,"changeRateWTD":0.026087,"week52Low":17.665,"changeRateYTD":0.000499,"changeRate5Min":-0.000747,"askSize":0,"floatMarketCap":87347366965.92,"latestPrice":20.06,"askPrice":0,"peRate":0,"eps":-4.458742,"divideRate":0.012213,"bidPrice":0,"market":"US","volume":70072846,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"changeRate60Day":-0.029981,"changeRate5Day":0.026087,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.02051,"preClose":19.99,"low":20.03,"lyrPeRate":0,"pbRate":0.877157,"impliedVol":0.461,"week52High":37.16,"changeRate":0.003502,"longInitialMargin":0.25,"amount":1415930641.908337,"changeRate20Day":-0.044762,"overnightTrading":{"tag":"夜盘","latestPrice":20.1200008392334,"preClose":19.989999771118164,"latestTime":"20250606 04:00 EDT","volume":113724,"amount":2275931,"timestamp":1749196802039},"bidSize":0,"change":0.07,"marketValue":87501720000,"shortable":3,"turnoverRate":0.016093,"hourTrading":{"tag":"盘后","latestPrice":20.14,"preClose":20.06,"latestTime":"19:59 EDT","volume":2960953,"amount":59409067.3742,"timestamp":1749254384984},"open":20.17,"impliedVolPercentile":0.108},{"symbol":"COR","shortMargin":0.3,"floatShares":182635917,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":288.94,"preClose":288.94,"latestTime":"19:58 EDT","volume":25322,"amount":7316533.91,"timestamp":1749254300480},"volumeRatio":0.774422,"changeRateMTD":-0.007897,"dividePrice":2.12,"high":289.75,"changeRateQTD":0.039016,"changeRateWTD":-0.007897,"week52Low":218.65,"changeRateYTD":0.286007,"changeRate5Min":0.000294,"askSize":0,"floatMarketCap":52770821857.98,"latestPrice":288.94,"askPrice":0,"peRate":33.649208,"eps":8.586829,"divideRate":0.007337,"bidPrice":0,"market":"US","volume":1302621,"preHourTrading":{"tag":"盘前","latestPrice":287.19,"preClose":288.135,"latestTime":"09:25 EDT","volume":4,"amount":1154.92,"timestamp":1749216306209},"changeRate60Day":0.137559,"changeRate5Day":-0.007897,"roa":0.029738,"roe":1.4178,"lyrEps":7.602504,"shares":193823487,"amplitude":0.015637,"preClose":288.41,"low":285.24,"lyrPeRate":38.005899,"pbRate":55.293555,"impliedVol":0.2236,"week52High":309.35,"changeRate":0.001838,"longInitialMargin":0.25,"amount":374766264.007233,"changeRate20Day":0.018219,"overnightTrading":{"tag":"夜盘","latestPrice":288.94000244140625,"preClose":288.94000244140625,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.529999,"marketValue":56003358333.78,"shortable":3,"turnoverRate":0.007132,"hourTrading":{"tag":"盘后","latestPrice":288.94,"preClose":288.94,"latestTime":"19:58 EDT","volume":25322,"amount":7316533.91,"timestamp":1749254300480},"open":285.89,"impliedVolPercentile":0.288},{"symbol":"GDS","shortMargin":0.3,"floatShares":135000000,"nameCN":"万国数据","postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.28,"latestTime":"19:27 EDT","volume":7189,"amount":181304.935,"timestamp":1749252453240},"volumeRatio":0.378,"changeRateMTD":0.067117,"dividePrice":0,"high":25.37,"changeRateQTD":-0.001974,"changeRateWTD":0.067117,"week52Low":8.62,"changeRateYTD":0.063973,"changeRate5Min":0,"askSize":0,"floatMarketCap":3412800000,"latestPrice":25.28,"askPrice":0,"peRate":7.648292,"eps":3.305313,"divideRate":0,"bidPrice":0,"market":"US","volume":886612,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":25.66,"latestTime":"09:25 EDT","volume":19802,"amount":496385.94193,"timestamp":1749216300978},"changeRate60Day":-0.287084,"changeRate5Day":0.067117,"roa":0.010693,"roe":0.012012,"lyrEps":2.488296,"shares":212357612,"amplitude":0.031177,"preClose":25.66,"low":24.57,"lyrPeRate":10.159563,"pbRate":0.231071,"impliedVol":0.6404,"week52High":52.5,"changeRate":-0.014809,"longInitialMargin":0.25,"amount":22175527.640869,"changeRate20Day":-0.044234,"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.65999984741211,"latestTime":"20250606 04:00 EDT","volume":2897,"amount":73929,"timestamp":1749196802002},"bidSize":0,"change":-0.379999,"marketValue":5368400431.360001,"shortable":3,"turnoverRate":0.006567,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.28,"latestTime":"19:27 EDT","volume":7189,"amount":181304.935,"timestamp":1749252453240},"open":25.11,"impliedVolPercentile":0.048}]}}}