美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

3,264.26

+46.231.44%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：3,280.41

开：3,159.70

低：3,108.36

收：3,218.03

成交量：3.19亿

成交额：505.90亿

市值：5.36万亿

流通市值：5.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	190.17	+1.77%	+3.31	1.87亿	350.67亿	4.62万亿
数字房地产信托公司 US DLR	158.18	+0.04%	+0.0700	208.88万	3.30亿	543.35亿
易昆尼克斯 US EQIX	785.57	-0.12%	-0.9700	49.83万	3.91亿	771.32亿
美国超微公司 US AMD	246.81	-0.46%	-1.1500	4,765.56万	117.57亿	4,018.17亿
CENCORA US COR	361.94	-0.80%	-2.9100	196.05万	7.12亿	701.72亿
英特尔 US INTC	35.52	-1.09%	-0.3900	7,171.62万	25.43亿	1,692.88亿
微芯科技 US MCHP	53.48	-2.43%	-1.3300	829.01万	4.44亿	289.03亿
万国数据 US GDS	29.66	-3.07%	-0.9400	185.70万	5,529.15万	59.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3264.26,"timestamp":1763153999999,"preClose":3218.034,"halted":0,"volume":318722519,"delay":0,"changeRate":0.014365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":46.226074,"latestTime":"11-14 16:00:00 EST","open":3159.702,"high":3280.4128,"low":3108.3572,"amount":50590196267.899506,"amplitude":0.053466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.962383,"peRate":56.59355,"turnoverRate":0.010335,"increases":2,"decrements":5,"flats":0,"marketCap":5358549727232,"floatMarketCap":5178876935168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3280.4128,"amplitude":0.053466,"preClose":3218.034,"low":3108.3572,"pbRate":"16.962383","latestPrice":3264.26,"volume":318722519,"delay":0,"open":3159.702,"prevYearClose":2287.8445,"prevWeekClose":3234.6963,"prevMonthClose":3477.3328,"prevQuarterClose":3127.1377,"fiveDayClose":3234.6963,"twentyDayClose":3159.4646,"sixtyDayClose":2928.0642,"secType":"PLATE","market":"US","turnoverRate":0.010335,"peRate":56.59355,"marketCap":5358549727232,"floatMarketCap":5178876935168,"timestamp":1763153999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.017714,"change":3.31,"latestPrice":190.17,"close":190.17,"volume":186591856,"market":"US","high":191.01,"low":180.58,"preClose":186.86,"open":182.86,"turnoverRate":0.007967,"peRate":54.172157,"amplitude":0.055817,"marketValue":4621131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.010736,"changeRate20Day":0.037933,"changeRate60Day":0.08681,"changeRateWTD":0.010736,"changeRateMTD":-0.060843,"changeRateQTD":0.019241,"changeRateYTD":0.416114,"amount":35067382010.90405,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":64.072802,"pbRate":46.150852,"volumeRatio":0.930441,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000342,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.038568,"divideRate":0.000203,"floatMarketCap":4453798728290.399,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"preHourTrading":{"tag":"盘前","latestPrice":182.79,"preClose":186.86,"latestTime":"09:29 EST","volume":4663390,"amount":847520161.6473,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":191.06,"preClose":190.17,"latestTime":"19:59 EST","volume":8272714,"amount":1573519072.993597,"timestamp":1763168399075},"overnightTrading":{"tag":"夜盘","latestPrice":191.1,"preClose":190.17,"latestTime":"20251117 01:13 EST","volume":828818,"amount":159175284.2771,"timestamp":1763360006367},"impliedVol":0.5448,"impliedVolPercentile":0.708},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.000443,"change":0.07,"latestPrice":158.18,"close":158.18,"volume":2088784,"market":"US","high":159.02,"low":156,"preClose":158.11,"open":157.02,"turnoverRate":0.006552,"peRate":40.849614,"amplitude":0.019101,"marketValue":54335075495.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.068927,"changeRate20Day":-0.084236,"changeRate60Day":-0.034192,"changeRateWTD":-0.068927,"changeRateMTD":-0.071768,"changeRateQTD":-0.08503,"changeRateYTD":-0.107991,"amount":330210595.97876,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":91.043774,"pbRate":2.437278,"volumeRatio":1.198396,"roa":0.010649,"roe":0.058246,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8842,"divideRate":0.030877,"floatMarketCap":50430335285.22,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.18,"latestTime":"19:36 EST","volume":394687,"amount":62431704.8,"timestamp":1763166994426},"preHourTrading":{"tag":"盘前","latestPrice":156.59,"preClose":158.11,"latestTime":"09:29 EST","volume":847,"amount":133355.61008,"timestamp":1763130599098},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.18,"latestTime":"19:36 EST","volume":394687,"amount":62431704.8,"timestamp":1763166994426},"overnightTrading":{"tag":"夜盘","latestPrice":158.98,"preClose":158.18,"latestTime":"20251117 00:37 EST","volume":35,"amount":5576,"timestamp":1763357853932},"impliedVol":0.3097,"impliedVolPercentile":0.512},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.001233,"change":-0.97,"latestPrice":785.57,"close":785.57,"volume":498315,"market":"US","high":787.015,"low":777.87,"preClose":786.54,"open":784.69,"turnoverRate":0.005111,"peRate":71.752609,"amplitude":0.011627,"marketValue":77132037294.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.047505,"changeRate20Day":-0.034843,"changeRate60Day":0.017327,"changeRateWTD":-0.047505,"changeRateMTD":-0.071441,"changeRateQTD":0.002975,"changeRateYTD":-0.166849,"amount":390733159.055786,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":92.010014,"pbRate":5.448332,"volumeRatio":0.993402,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.3264,"divideRate":0.023329,"floatMarketCap":76588362365.57,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":785.57,"preClose":785.57,"latestTime":"19:47 EST","volume":12803,"amount":10057685.2835,"timestamp":1763167624930},"preHourTrading":{"tag":"盘前","latestPrice":787.97,"preClose":786.54,"latestTime":"09:11 EST","volume":525,"amount":412413.3825,"timestamp":1763129475831},"postHourTrading":{"tag":"盘后","latestPrice":785.57,"preClose":785.57,"latestTime":"19:47 EST","volume":12803,"amount":10057685.2835,"timestamp":1763167624930},"overnightTrading":{"tag":"夜盘","latestPrice":785.57,"preClose":785.57,"latestTime":"20251117 01:11 EST","volume":0,"amount":0,"timestamp":1763359898816},"impliedVol":0.2981,"impliedVolPercentile":0.664},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.004638,"change":-1.15,"latestPrice":246.81,"close":246.81,"volume":47655643,"market":"US","high":253.44,"low":235.08,"preClose":247.96,"open":240.11,"turnoverRate":0.029573,"peRate":122.360952,"amplitude":0.074044,"marketValue":401816932487.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.056821,"changeRate20Day":0.058907,"changeRate60Day":0.507605,"changeRateWTD":0.056821,"changeRateMTD":-0.03635,"changeRateQTD":0.525496,"changeRateYTD":1.043298,"amount":11756994568.685715,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":243.651786,"pbRate":6.609918,"volumeRatio":0.724134,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397727468490.6,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"preHourTrading":{"tag":"盘前","latestPrice":240.12,"preClose":247.96,"latestTime":"09:29 EST","volume":943088,"amount":227018691.00448,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":248.47,"preClose":246.81,"latestTime":"19:59 EST","volume":922511,"amount":227943738.2456,"timestamp":1763168396204},"overnightTrading":{"tag":"夜盘","latestPrice":248.99,"preClose":246.81,"latestTime":"20251117 01:13 EST","volume":110792,"amount":27601648.629279997,"timestamp":1763359991557},"impliedVol":0.6022,"impliedVolPercentile":0.8},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.007976,"change":-2.91,"latestPrice":361.94,"close":361.94,"volume":1960543,"market":"US","high":369,"low":361.39,"preClose":364.85,"open":368.08,"turnoverRate":0.010563,"peRate":45.469849,"amplitude":0.020858,"marketValue":70172160249.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":223.92,"changeRate5Day":0.003438,"changeRate20Day":0.114725,"changeRate60Day":0.193615,"changeRateWTD":0.003438,"changeRateMTD":0.071431,"changeRateQTD":0.158097,"changeRateYTD":0.610913,"amount":712279667.244415,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":45.137443,"pbRate":40.165281,"volumeRatio":1.468469,"roa":0.032594,"roe":1.237506,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.006078,"floatMarketCap":67178594684.48,"shortable":3,"shares":193877881,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":361.94,"preClose":361.94,"latestTime":"19:32 EST","volume":176103,"amount":63738727.86,"timestamp":1763166777794},"preHourTrading":{"tag":"盘前","latestPrice":365.5,"preClose":364.85,"latestTime":"09:17 EST","volume":110,"amount":40051.0913,"timestamp":1763129828522},"postHourTrading":{"tag":"盘后","latestPrice":361.94,"preClose":361.94,"latestTime":"19:32 EST","volume":176103,"amount":63738727.86,"timestamp":1763166777794},"overnightTrading":{"tag":"夜盘","latestPrice":361.55,"preClose":361.94,"latestTime":"20251117 00:41 EST","volume":10,"amount":3606,"timestamp":1763358091433},"impliedVol":0.2568,"impliedVolPercentile":0.496},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.01086,"change":-0.39,"latestPrice":35.52,"close":35.52,"volume":71716180,"market":"US","high":36.1,"low":34.62,"preClose":35.91,"open":35.025,"turnoverRate":0.015101,"peRate":788.930072,"amplitude":0.041214,"marketValue":169288320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.48,"week52Low":17.665,"changeRate5Day":-0.06845,"changeRate20Day":-0.040259,"changeRate60Day":0.511489,"changeRateWTD":-0.06845,"changeRateMTD":-0.111778,"changeRateQTD":0.058718,"changeRateYTD":0.771571,"amount":2542669662.089157,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.591415,"volumeRatio":0.952105,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168687823639.68002,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"preHourTrading":{"tag":"盘前","latestPrice":35.02,"preClose":35.91,"latestTime":"09:29 EST","volume":1709217,"amount":59317994.829609,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":35.6201,"preClose":35.52,"latestTime":"19:59 EST","volume":1826255,"amount":64878355.7939,"timestamp":1763168398704},"overnightTrading":{"tag":"夜盘","latestPrice":35.79,"preClose":35.52,"latestTime":"20251117 01:13 EST","volume":173849,"amount":6236289.770724,"timestamp":1763359980390},"impliedVol":0.5945,"impliedVolPercentile":0.544},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.024266,"change":-1.33,"latestPrice":53.48,"close":53.48,"volume":8290051,"market":"US","high":54.68,"low":53,"preClose":54.81,"open":54.15,"turnoverRate":0.015703,"peRate":0,"amplitude":0.030651,"marketValue":28903096682.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":-0.049751,"changeRate20Day":-0.178936,"changeRate60Day":-0.190923,"changeRateWTD":-0.049751,"changeRateMTD":-0.143223,"changeRateQTD":-0.167238,"changeRateYTD":-0.06748,"amount":444408134.826126,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":4.316794,"volumeRatio":0.758835,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.003754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.034015,"floatMarketCap":28233291075.079998,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":54.81,"latestTime":"09:29 EST","volume":7480,"amount":404669.1968,"timestamp":1763130551355},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:23 EST","volume":1910024,"amount":102148080.95,"timestamp":1763166207405},"overnightTrading":{"tag":"夜盘","latestPrice":53.59,"preClose":53.48,"latestTime":"20251117 00:58 EST","volume":1412,"amount":75699,"timestamp":1763359100466},"impliedVol":0.5135,"impliedVolPercentile":0.652},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.030719,"change":-0.94,"latestPrice":29.66,"close":29.66,"volume":1857004,"market":"US","high":30.5,"low":29.12,"preClose":30.6,"open":30.08,"turnoverRate":0.016148,"peRate":8.56171,"amplitude":0.045098,"marketValue":5943199616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.096833,"changeRate20Day":-0.093798,"changeRate60Day":-0.073125,"changeRateWTD":-0.096833,"changeRateMTD":-0.169188,"changeRateQTD":-0.233592,"changeRateYTD":0.248316,"amount":55291542.497353,"eps":3.464261,"lyrEps":2.488296,"lyrPeRate":11.919804,"pbRate":0.243562,"volumeRatio":1.353871,"roa":0.010754,"roe":0.015183,"changeRate5Min":-0.001179,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3410899970.34,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.66,"latestTime":"19:56 EST","volume":26295,"amount":779594.6228,"timestamp":1763168163193},"preHourTrading":{"tag":"盘前","latestPrice":30.2,"preClose":30.6,"latestTime":"09:25 EST","volume":3679,"amount":110432.620259,"timestamp":1763130300107},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.66,"latestTime":"19:56 EST","volume":26295,"amount":779594.6228,"timestamp":1763168163193},"overnightTrading":{"tag":"夜盘","latestPrice":29.9,"preClose":29.66,"latestTime":"20251117 01:09 EST","volume":5078,"amount":153392.019416,"timestamp":1763359774288},"impliedVol":0.6902,"impliedVolPercentile":0.26}]}}}