美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

IDC概念

3,179.89

+10.510.33%

涨家数：4

跌家数：4

平家数：- -

市盈率：- -

高：3,203.11

开：3,168.74

低：3,153.56

收：3,169.38

成交量：3.56亿

成交额：389.54亿

市值：5.22万亿

流通市值：5.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	45.55	+10.80%	+4.44	1.87亿	83.24亿	2,172.74亿
数字房地产信托公司 US DLR	158.55	+3.67%	+5.62	195.69万	3.09亿	544.62亿
易昆尼克斯 US EQIX	800.35	+2.36%	+18.47	32.17万	2.57亿	785.83亿
微芯科技 US MCHP	75.22	+2.30%	+1.69	912.43万	6.86亿	406.52亿
CENCORA US COR	335.69	-0.01%	-0.0500	91.79万	3.08亿	651.22亿
英伟达 US NVDA	184.86	-0.10%	-0.1800	1.31亿	243.10亿	4.49万亿
美国超微公司 US AMD	203.17	-0.74%	-1.5100	2,421.73万	49.63亿	3,307.69亿
万国数据 US GDS	40.97	-1.87%	-0.7800	197.06万	8,035.03万	82.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3179.8909,"timestamp":1767992399999,"preClose":3169.3809,"halted":0,"volume":355757396,"delay":0,"changeRate":0.003316,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.51001,"latestTime":"01-09 16:00:00 EST","open":3168.7373,"high":3203.1055,"low":3153.5615,"amount":38954400041.4958,"amplitude":0.015632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.781263,"peRate":49.159345,"turnoverRate":0.011531,"increases":4,"decrements":3,"flats":0,"marketCap":5221197059072,"floatMarketCap":5045929597952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3203.1055,"amplitude":0.015632,"preClose":3169.3809,"low":3153.5615,"pbRate":"15.781263","latestPrice":3179.8909,"volume":355757396,"delay":0,"open":3168.7373,"prevYearClose":3183.4224,"prevWeekClose":3235.2478,"prevMonthClose":3183.4224,"prevQuarterClose":3183.4224,"fiveDayClose":3235.2478,"twentyDayClose":3162.1538,"sixtyDayClose":3093.2244,"secType":"PLATE","market":"US","turnoverRate":0.011531,"peRate":49.159345,"marketCap":5221197059072,"floatMarketCap":5045929597952,"timestamp":1767992399999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":0.108003,"change":4.44,"latestPrice":45.55,"close":45.55,"volume":186691417,"market":"US","high":45.7265,"low":41.57,"preClose":41.11,"open":41.825,"turnoverRate":0.039204,"peRate":1011.70509,"amplitude":0.101107,"marketValue":217273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.7265,"week52Low":17.665,"changeRate5Day":0.156679,"changeRate20Day":0.116969,"changeRate60Day":0.278417,"changeRateWTD":0.156679,"changeRateMTD":0.234417,"changeRateQTD":0.234417,"changeRateYTD":0.234417,"amount":8323663718.530945,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":2.042505,"volumeRatio":1.820763,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001677,"earningDate":1769011200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216909100000,"shortable":3,"shares":4770000000,"floatShares":4762000000,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"preHourTrading":{"tag":"盘前","latestPrice":41.81,"preClose":41.11,"latestTime":"09:29 EST","volume":1414955,"amount":59577500.9489,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:59 EST","volume":4287657,"amount":195193050.231602,"timestamp":1768006798041},"overnightTrading":{"tag":"夜盘","latestPrice":41.7400016784668,"preClose":41.11000061035156,"latestTime":"20260109 04:00 EST","volume":413445,"amount":17315470,"timestamp":1767949202253},"impliedVol":0.6732,"impliedVolPercentile":0.7769},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":0.036749,"change":5.62,"latestPrice":158.55,"close":158.55,"volume":1956856,"market":"US","high":159.49,"low":153.475,"preClose":152.93,"open":153.77,"turnoverRate":0.006138,"peRate":40.945166,"amplitude":0.039332,"marketValue":54462171069.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.74,"week52Low":129.95,"changeRate5Day":0.022705,"changeRate20Day":-0.006018,"changeRate60Day":-0.077554,"changeRateWTD":0.022705,"changeRateMTD":0.024821,"changeRateQTD":0.024821,"changeRateYTD":0.024821,"amount":308971754.911499,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":91.256736,"pbRate":2.442979,"volumeRatio":0.82561,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.000821,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8785,"divideRate":0.030769,"floatMarketCap":50548297252.950005,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":158.55,"latestTime":"19:16 EST","volume":46231,"amount":7329803.7427,"timestamp":1768004185064},"preHourTrading":{"tag":"盘前","latestPrice":152.99,"preClose":152.93,"latestTime":"09:26 EST","volume":162,"amount":24792.59826,"timestamp":1767968790061},"postHourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":158.55,"latestTime":"19:16 EST","volume":46231,"amount":7329803.7427,"timestamp":1768004185064},"overnightTrading":{"tag":"夜盘","latestPrice":152.30999755859375,"preClose":152.92999267578125,"latestTime":"20260109 04:00 EST","volume":51,"amount":7760,"timestamp":1767949202166},"impliedVol":0.3517,"impliedVolPercentile":0.757},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.023623,"change":18.47,"latestPrice":800.35,"close":800.35,"volume":321747,"market":"US","high":804.4,"low":785.44,"preClose":781.88,"open":785.44,"turnoverRate":0.0033,"peRate":73.102588,"amplitude":0.024249,"marketValue":78583227527.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.047428,"changeRate20Day":0.089801,"changeRate60Day":-0.020883,"changeRateWTD":0.047428,"changeRateMTD":0.044625,"changeRateQTD":0.044625,"changeRateYTD":0.044625,"amount":257231070.791016,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":93.741124,"pbRate":5.550839,"volumeRatio":0.660603,"roa":0.031956,"roe":0.077,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022902,"floatMarketCap":78029323700.35,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":800.35,"preClose":800.35,"latestTime":"19:29 EST","volume":16344,"amount":13080859.3945,"timestamp":1768004992506},"preHourTrading":{"tag":"盘前","latestPrice":784.41,"preClose":781.88,"latestTime":"09:28 EST","volume":69,"amount":54012.3375,"timestamp":1767968887050},"postHourTrading":{"tag":"盘后","latestPrice":800.35,"preClose":800.35,"latestTime":"19:29 EST","volume":16344,"amount":13080859.3945,"timestamp":1768004992506},"overnightTrading":{"tag":"夜盘","latestPrice":781.9500122070312,"preClose":781.8800048828125,"latestTime":"20260109 04:00 EST","volume":33,"amount":25805,"timestamp":1767949202222},"impliedVol":0.3013,"impliedVolPercentile":0.6653},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.022984,"change":1.69,"latestPrice":75.22,"close":75.22,"volume":9124254,"market":"US","high":76.06,"low":73.51,"preClose":73.53,"open":74.03,"turnoverRate":0.017283,"peRate":0,"amplitude":0.03468,"marketValue":40652410853.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.156697,"changeRate20Day":0.107806,"changeRate60Day":0.164396,"changeRateWTD":0.156697,"changeRateMTD":0.180477,"changeRateQTD":0.180477,"changeRateYTD":0.180477,"amount":685580081.045609,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":6.071602,"volumeRatio":0.847505,"roa":0.006446,"roe":-0.028539,"changeRate5Min":-0.002784,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024196,"floatMarketCap":39710324507.62,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.22,"latestTime":"19:58 EST","volume":674440,"amount":50731443.7399,"timestamp":1768006738071},"preHourTrading":{"tag":"盘前","latestPrice":73.58,"preClose":73.53,"latestTime":"09:29 EST","volume":10008,"amount":739266.14016,"timestamp":1767968967608},"postHourTrading":{"tag":"盘后","latestPrice":75.29,"preClose":75.22,"latestTime":"19:58 EST","volume":674440,"amount":50731443.7399,"timestamp":1768006738071},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":73.52999877929688,"latestTime":"20260109 04:00 EST","volume":1671,"amount":122778,"timestamp":1767949202218},"impliedVol":0.4398,"impliedVolPercentile":0.251},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.000149,"change":-0.05,"latestPrice":335.69,"close":335.69,"volume":917905,"market":"US","high":339.47,"low":333.79,"preClose":335.74,"open":334.31,"turnoverRate":0.004945,"peRate":42.17211,"amplitude":0.016918,"marketValue":65121659216.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":233.61,"changeRate5Day":-0.009384,"changeRate20Day":-0.014965,"changeRate60Day":0.055861,"changeRateWTD":-0.009384,"changeRateMTD":-0.006099,"changeRateQTD":-0.006099,"changeRateYTD":-0.006099,"amount":308147610.715332,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":41.863812,"pbRate":43.18358,"volumeRatio":0.766138,"roa":0.032594,"roe":1.237506,"changeRate5Min":-0.000042,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.006554,"floatMarketCap":62306411144.48,"shortable":3,"shares":193993444,"floatShares":185606992,"hourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.69,"latestTime":"17:16 EST","volume":51371,"amount":17244724.37,"timestamp":1767996975593},"preHourTrading":{"tag":"盘前","latestPrice":334.92,"preClose":335.74,"latestTime":"09:29 EST","volume":27,"amount":9053.04789,"timestamp":1767968991063},"postHourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.69,"latestTime":"17:16 EST","volume":51371,"amount":17244724.37,"timestamp":1767996975593},"overnightTrading":{"tag":"夜盘","latestPrice":335.69000244140625,"preClose":335.69000244140625,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2862,"impliedVolPercentile":0.7888},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.000973,"change":-0.18,"latestPrice":184.86,"close":184.86,"volume":131327534,"market":"US","high":186.34,"low":183.6701,"preClose":185.04,"open":185.08,"turnoverRate":0.005607,"peRate":45.75566,"amplitude":0.014429,"marketValue":4492098000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.021128,"changeRate20Day":0.005877,"changeRate60Day":0.026829,"changeRateWTD":-0.021128,"changeRateMTD":-0.008794,"changeRateQTD":-0.008794,"changeRateYTD":-0.008794,"amount":24309995813.1149,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":62.283737,"pbRate":37.781424,"volumeRatio":0.78743,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4329438044443.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"preHourTrading":{"tag":"盘前","latestPrice":185.09,"preClose":185.04,"latestTime":"09:29 EST","volume":1414014,"amount":262630165.19292,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":184.9701,"preClose":184.86,"latestTime":"19:59 EST","volume":6697381,"amount":1238155848.711298,"timestamp":1768006799257},"overnightTrading":{"tag":"夜盘","latestPrice":185.0500030517578,"preClose":185.0399932861328,"latestTime":"20260109 04:00 EST","volume":332304,"amount":61497756,"timestamp":1767949202253},"impliedVol":0.3163,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.007377,"change":-1.51,"latestPrice":203.17,"close":203.17,"volume":24217339,"market":"US","high":207.3,"low":203.07,"preClose":204.68,"open":205.72,"turnoverRate":0.015028,"peRate":100.725557,"amplitude":0.020666,"marketValue":330769199681.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.09084,"changeRate20Day":-0.082423,"changeRate60Day":-0.068412,"changeRateWTD":-0.09084,"changeRateMTD":-0.051317,"changeRateQTD":-0.051317,"changeRateYTD":-0.051317,"amount":4963339858.871872,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":200.570209,"pbRate":5.441178,"volumeRatio":0.731222,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00091,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327402819064.19995,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"preHourTrading":{"tag":"盘前","latestPrice":205.7,"preClose":204.68,"latestTime":"09:29 EST","volume":324672,"amount":66786773.88864,"timestamp":1767968999999},"postHourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.17,"latestTime":"19:59 EST","volume":1006429,"amount":204490946.4708,"timestamp":1768006797256},"overnightTrading":{"tag":"夜盘","latestPrice":204.5,"preClose":204.67999267578125,"latestTime":"20260109 04:00 EST","volume":72393,"amount":14799829,"timestamp":1767949202253},"impliedVol":0.5416,"impliedVolPercentile":0.5857},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.018683,"change":-0.78,"latestPrice":40.97,"close":40.97,"volume":1970595,"market":"US","high":41.5099,"low":40.2,"preClose":41.75,"open":40.81,"turnoverRate":0.017136,"peRate":10.459118,"amplitude":0.031375,"marketValue":8209470272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.068597,"changeRate20Day":0.130831,"changeRate60Day":0.216088,"changeRateWTD":0.068597,"changeRateMTD":0.173926,"changeRateQTD":0.173926,"changeRateYTD":0.173926,"amount":80350254.89233,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":16.465083,"pbRate":0.320699,"volumeRatio":0.762332,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711549959.03,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.97,"latestTime":"19:54 EST","volume":27363,"amount":1121070.2814,"timestamp":1768006499703},"preHourTrading":{"tag":"盘前","latestPrice":40.81,"preClose":41.75,"latestTime":"09:29 EST","volume":20862,"amount":848427.08148,"timestamp":1767968996653},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.97,"latestTime":"19:54 EST","volume":27363,"amount":1121070.2814,"timestamp":1768006499703},"overnightTrading":{"tag":"夜盘","latestPrice":40.130001068115234,"preClose":41.75,"latestTime":"20260109 04:00 EST","volume":14736,"amount":598594,"timestamp":1767949202238},"impliedVol":0.4628,"impliedVolPercentile":0.0398}]}}}