美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

IDC概念

2,871.30

-14.7720-0.51%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：2,904.12

开：2,886.69

低：2,865.59

收：2,886.07

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易昆尼克斯 US EQIX	789.19	+1.47%	+11.41	100.33万	7.96亿	771.98亿
英特尔 US INTC	23.26	+0.69%	+0.1600	6,165.78万	14.38亿	1,014.60亿
美国超微公司 US AMD	157	+0.01%	+0.0100	3,902.11万	61.82亿	2,545.60亿
CENCORA US COR	292.67	-0.07%	-0.2000	78.94万	2.31亿	567.26亿
数字房地产信托公司 US DLR	177.11	-0.49%	-0.8700	162.01万	2.89亿	596.49亿
英伟达 US NVDA	171.38	-0.60%	-1.0300	1.23亿	212.06亿	4.18万亿
微芯科技 US MCHP	73.85	-1.24%	-0.9300	615.37万	4.59亿	398.55亿
万国数据 US GDS	35.74	-4.90%	-1.8400	226.27万	8,164.52万	71.61亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":2871.2976,"timestamp":1753127999999,"preClose":2886.0696,"halted":0,"volume":234846221,"delay":0,"changeRate":-0.005118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.771973,"latestTime":"07-21 16:00:00 EDT","open":2886.6877,"high":2904.1218,"low":2865.59,"amount":30448370543.80709,"amplitude":0.013351,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.782344,"peRate":75.934785,"turnoverRate":0.00771,"increases":3,"decrements":4,"flats":0,"marketCap":4721556005888,"floatMarketCap":4544035213824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2904.1218,"amplitude":0.013351,"preClose":2886.0696,"low":2865.59,"pbRate":"16.782344","latestPrice":2871.2976,"volume":234846221,"delay":0,"open":2886.6877,"prevYearClose":2287.8445,"prevWeekClose":2886.0696,"prevMonthClose":2653.43,"prevQuarterClose":2653.43,"fiveDayClose":2749.229,"twentyDayClose":2431.2212,"sixtyDayClose":1764.9248,"secType":"PLATE","market":"US","turnoverRate":0.00771,"peRate":75.934785,"marketCap":4721556005888,"floatMarketCap":4544035213824,"timestamp":1753127999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.01467,"change":11.41,"latestPrice":789.19,"close":789.19,"volume":1003345,"market":"US","high":806.96,"low":787.81,"preClose":777.78,"open":793,"turnoverRate":0.010296,"peRate":82.259563,"amplitude":0.024621,"marketValue":77197769507.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":0.038135,"changeRate20Day":-0.106119,"changeRate60Day":-0.025041,"changeRateWTD":0.01467,"changeRateMTD":-0.007895,"changeRateQTD":-0.007895,"changeRateYTD":-0.163009,"amount":795509652.42981,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":92.434007,"pbRate":5.558195,"volumeRatio":1.992492,"roa":0.031187,"roe":0.070587,"changeRate5Min":-0.000848,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022681,"floatMarketCap":76906602591.93001,"shortable":3,"shares":97818991,"floatShares":97450047,"hourTrading":{"tag":"盘后","latestPrice":806.9999,"preClose":789.19,"latestTime":"19:47 EDT","volume":113621,"amount":89700651.9771,"timestamp":1753141639354},"preHourTrading":{"tag":"盘前","latestPrice":792.97,"preClose":777.78,"latestTime":"09:29 EDT","volume":1690,"amount":1344726.3076,"timestamp":1753104572543},"postHourTrading":{"tag":"盘后","latestPrice":806.9999,"preClose":789.19,"latestTime":"19:47 EDT","volume":113621,"amount":89700651.9771,"timestamp":1753141639354},"overnightTrading":{"tag":"夜盘","latestPrice":789.1900024414062,"preClose":789.1900024414062,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312285},"impliedVol":0.2784,"impliedVolPercentile":0.536},{"symbol":"INTC","nameCN":"英特尔","changeRate":0.006926,"change":0.16,"latestPrice":23.26,"close":23.26,"volume":61657788,"market":"US","high":23.83,"low":23.16,"preClose":23.1,"open":23.4,"turnoverRate":0.014161,"peRate":0,"amplitude":0.029004,"marketValue":101460120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.58,"week52Low":17.665,"changeRate5Day":-0.001717,"changeRate20Day":0.103416,"changeRate60Day":0.129675,"changeRateWTD":0.006926,"changeRateMTD":0.038393,"changeRateQTD":0.038393,"changeRateYTD":0.1601,"amount":1438479482.217018,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.017083,"volumeRatio":1.089782,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":0.000645,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.010748,"floatMarketCap":101277938189.92001,"shortable":3,"shares":4362000000,"floatShares":4354167592,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"preHourTrading":{"tag":"盘前","latestPrice":23.43,"preClose":23.1,"latestTime":"09:29 EDT","volume":713370,"amount":16635023.66736,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.26,"latestTime":"19:59 EDT","volume":1438868,"amount":33483135.5322,"timestamp":1753142385009},"overnightTrading":{"tag":"夜盘","latestPrice":23.29,"preClose":23.26,"latestTime":"20250722 00:58 EDT","volume":46817,"amount":1091302,"timestamp":1753160332372},"impliedVol":0.5688,"impliedVolPercentile":0.512},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.000064,"change":0.01,"latestPrice":157,"close":157,"volume":39021130,"market":"US","high":160.34,"low":156.92,"preClose":156.99,"open":157.62,"turnoverRate":0.024236,"peRate":114.625569,"amplitude":0.021785,"marketValue":254560458615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.05,"week52Low":76.48,"changeRate5Day":0.073578,"changeRate20Day":0.224267,"changeRate60Day":0.736918,"changeRateWTD":0.000064,"changeRateMTD":0.106413,"changeRateQTD":0.106413,"changeRateYTD":0.299776,"amount":6181629099.643555,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":154.991007,"pbRate":4.397997,"volumeRatio":0.65691,"roa":0.025601,"roe":0.039043,"changeRate5Min":-0.00159,"earningDate":1754323200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252781717381,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.99,"latestTime":"09:29 EDT","volume":277362,"amount":43722765.99342,"timestamp":1753104599930},"postHourTrading":{"tag":"盘后","latestPrice":157.1,"preClose":157,"latestTime":"19:59 EDT","volume":765721,"amount":120120179.8115,"timestamp":1753142397463},"overnightTrading":{"tag":"夜盘","latestPrice":156.21,"preClose":157,"latestTime":"20250722 01:00 EDT","volume":62568,"amount":9809405,"timestamp":1753160417603},"impliedVol":0.539,"impliedVolPercentile":0.684},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.000683,"change":-0.2,"latestPrice":292.67,"close":292.67,"volume":789432,"market":"US","high":294.6299,"low":289.4744,"preClose":292.87,"open":291.66,"turnoverRate":0.004304,"peRate":34.083594,"amplitude":0.017603,"marketValue":56726319940.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.014778,"changeRate20Day":-0.003371,"changeRate60Day":0.027958,"changeRateWTD":-0.000683,"changeRateMTD":-0.023945,"changeRateQTD":-0.023945,"changeRateYTD":0.302608,"amount":231216027.297363,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":38.496527,"pbRate":56.007354,"volumeRatio":0.787556,"roa":0.029738,"roe":1.4178,"changeRate5Min":-0.000973,"earningDate":1754409600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007244,"floatMarketCap":53678346565.060005,"shortable":3,"shares":193823487,"floatShares":183409118,"hourTrading":{"tag":"盘后","latestPrice":292.67,"preClose":292.67,"latestTime":"18:00 EDT","volume":24816,"amount":7262897.16,"timestamp":1753135200027},"preHourTrading":{"tag":"盘前","latestPrice":292.87,"preClose":292.87,"latestTime":"09:13 EDT","volume":19,"amount":5596.3493,"timestamp":1753103605084},"postHourTrading":{"tag":"盘后","latestPrice":292.67,"preClose":292.67,"latestTime":"18:00 EDT","volume":24816,"amount":7262897.16,"timestamp":1753135200027},"overnightTrading":{"tag":"夜盘","latestPrice":292.6700134277344,"preClose":292.6700134277344,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312270},"impliedVol":0.2737,"impliedVolPercentile":0.756},{"symbol":"DLR","nameCN":"数字房地产信托公司","changeRate":-0.004888,"change":-0.87,"latestPrice":177.11,"close":177.11,"volume":1620108,"market":"US","high":180.8,"low":176.21,"preClose":177.98,"open":178.94,"turnoverRate":0.005149,"peRate":163.947176,"amplitude":0.025789,"marketValue":59649140616.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":0.036155,"changeRate20Day":0.009634,"changeRate60Day":0.168349,"changeRateWTD":-0.004888,"changeRateMTD":0.015947,"changeRateQTD":0.015947,"changeRateYTD":-0.001241,"amount":288777699.965149,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":101.939328,"pbRate":2.900671,"volumeRatio":1.125364,"roa":0.00997,"roe":0.018487,"changeRate5Min":-0.00231,"earningDate":1753286400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027553,"floatMarketCap":55726726359.200005,"shortable":3,"shares":336791489,"floatShares":314644720,"hourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.11,"latestTime":"19:44 EDT","volume":34375,"amount":6088016.6288,"timestamp":1753141462500},"preHourTrading":{"tag":"盘前","latestPrice":178.63,"preClose":177.98,"latestTime":"09:29 EDT","volume":400,"amount":71382.636,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":177.11,"latestTime":"19:44 EDT","volume":34375,"amount":6088016.6288,"timestamp":1753141462500},"overnightTrading":{"tag":"夜盘","latestPrice":177.11000061035156,"preClose":177.11000061035156,"latestTime":"20250722 00:58 EDT","volume":0,"amount":0,"timestamp":1753160312273},"impliedVol":0.2998,"impliedVolPercentile":0.564},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005974,"change":-1.03,"latestPrice":171.38,"close":171.38,"volume":123126136,"market":"US","high":173.38,"low":171,"preClose":172.41,"open":172.75,"turnoverRate":0.005258,"peRate":55.270946,"amplitude":0.013804,"marketValue":4181672000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.25,"week52Low":86.62,"changeRate5Day":0.044554,"changeRate20Day":0.19138,"changeRate60Day":0.668581,"changeRateWTD":-0.005974,"changeRateMTD":0.084752,"changeRateQTD":0.084752,"changeRateYTD":0.276193,"amount":21205773396.49402,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":57.742004,"pbRate":49.875028,"volumeRatio":0.738553,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000233,"floatMarketCap":4013530314217.6,"shortable":3,"shares":24400000000,"floatShares":23418895520,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"preHourTrading":{"tag":"盘前","latestPrice":172.76,"preClose":172.41,"latestTime":"09:29 EDT","volume":1290838,"amount":222828689.50864,"timestamp":1753104599999},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":171.38,"latestTime":"19:59 EDT","volume":9311584,"amount":1594625626.116161,"timestamp":1753142399737},"overnightTrading":{"tag":"夜盘","latestPrice":170.97,"preClose":171.38,"latestTime":"20250722 01:00 EDT","volume":209449,"amount":35864350.2231,"timestamp":1753160405036},"impliedVol":0.3962,"impliedVolPercentile":0.08},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.012436,"change":-0.93,"latestPrice":73.85,"close":73.85,"volume":6153692,"market":"US","high":76.09,"low":73.8,"preClose":74.78,"open":75.15,"turnoverRate":0.011657,"peRate":0,"amplitude":0.030623,"marketValue":39854965812.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.23,"week52Low":34.125,"changeRate5Day":-0.002701,"changeRate20Day":0.070755,"changeRate60Day":0.761269,"changeRateWTD":-0.012436,"changeRateMTD":0.049453,"changeRateQTD":0.049453,"changeRateYTD":0.287707,"amount":459312646.949799,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.630584,"volumeRatio":1.015348,"roa":0.015021,"roe":-0.000072,"changeRate5Min":-0.002162,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.024645,"floatMarketCap":38986769187.45,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":73.85,"latestTime":"19:52 EDT","volume":250026,"amount":18423323.7561,"timestamp":1753141948379},"preHourTrading":{"tag":"盘前","latestPrice":75.11,"preClose":74.78,"latestTime":"09:28 EDT","volume":1660,"amount":124836.06036,"timestamp":1753104480048},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":73.85,"latestTime":"19:52 EDT","volume":250026,"amount":18423323.7561,"timestamp":1753141948379},"overnightTrading":{"tag":"夜盘","latestPrice":72.77999877929688,"preClose":73.8499984741211,"latestTime":"20250722 00:54 EDT","volume":845,"amount":61642,"timestamp":1753160066231},"impliedVol":0.4918,"impliedVolPercentile":0.676},{"symbol":"GDS","nameCN":"万国数据","changeRate":-0.048962,"change":-1.84,"latestPrice":35.74,"close":35.74,"volume":2262744,"market":"US","high":37.04,"low":35.55,"preClose":37.58,"open":37.03,"turnoverRate":0.016761,"peRate":10.812894,"amplitude":0.039649,"marketValue":7161495852.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.021143,"changeRate20Day":0.321257,"changeRate60Day":0.526698,"changeRateWTD":-0.048962,"changeRateMTD":0.16912,"changeRateQTD":0.16912,"changeRateYTD":0.504209,"amount":81645159.306885,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.363243,"pbRate":0.308251,"volumeRatio":0.658775,"roa":0.010693,"roe":0.012012,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4824900000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":35.679,"preClose":35.74,"latestTime":"19:48 EDT","volume":13514,"amount":483188.7404,"timestamp":1753141721462},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":37.58,"latestTime":"09:29 EDT","volume":95052,"amount":3556208.231184,"timestamp":1753104592225},"postHourTrading":{"tag":"盘后","latestPrice":35.679,"preClose":35.74,"latestTime":"19:48 EDT","volume":13514,"amount":483188.7404,"timestamp":1753141721462},"overnightTrading":{"tag":"夜盘","latestPrice":35.16999816894531,"preClose":35.7400016784668,"latestTime":"20250722 00:55 EDT","volume":12849,"amount":449893,"timestamp":1753160157965},"impliedVol":0.7722,"impliedVolPercentile":0.476}]}}}