美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,575.09

-57.3977-1.58%

涨家数：14

跌家数：29

平家数：- -

市盈率：- -

高：3,616.08

开：3,616.08

低：3,565.31

收：3,632.49

成交量：3.56亿

成交额：691.96亿

市值：11.05万亿

流通市值：10.86万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

梅特勒-托利多 US MTD	1301.04	+1.40%	+17.93	10.06万	1.30亿	268.00亿
奎斯特诊疗 US DGX	181.64	+1.36%	+2.44	73.15万	1.33亿	203.12亿
百思买 US BBY	73.64	+1.35%	+0.9800	443.64万	3.27亿	154.95亿
Deckers Outdoor Corporation US DECK	119.63	+1.26%	+1.49	266.51万	3.19亿	177.46亿
安博 US PLD	113.78	+1.01%	+1.14	282.77万	3.21亿	1,055.95亿
宝洁 US PG	157.04	+0.89%	+1.39	531.79万	8.35亿	3,675.50亿
Adobe US ADBE	356.7	+0.77%	+2.74	263.92万	9.39亿	1,513.12亿
赛富时 US CRM	256.25	+0.68%	+1.72	736.32万	18.81亿	2,449.75亿
West Pharmaceutical Services Inc US WST	246.95	+0.61%	+1.50	46.30万	1.14亿	177.58亿
安捷伦科技 US A	125.66	+0.56%	+0.7000	177.99万	2.23亿	356.25亿
金佰利 US KMB	129.14	+0.33%	+0.4200	178.56万	2.31亿	428.46亿
高乐氏 US CLX	118.2	+0.22%	+0.2600	181.65万	2.15亿	144.57亿
爱德华兹 US EW	81.34	+0.14%	+0.1100	274.38万	2.23亿	477.55亿
爱德士实验室 US IDXX	647.09	+0.01%	+0.0600	30.50万	1.97亿	517.70亿
易昆尼克斯 US EQIX	786.19	-0.02%	-0.1600	32.19万	2.53亿	769.40亿
美国固安捷 US GWW	1013.5	-0.10%	-0.9700	33.79万	3.42亿	484.78亿
家得宝 US HD	406.77	-0.17%	-0.6800	221.06万	8.99亿	4,048.93亿
财捷 US INTU	667	-0.18%	-1.2000	159.43万	10.65亿	1,860.58亿
福泰制药 US VRTX	391.02	-0.26%	-1.0300	130.99万	5.13亿	1,002.54亿
贝莱德 US BLK	1127.14	-0.30%	-3.3400	35.61万	4.01亿	1,747.07亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3575.0918,"timestamp":1756497599999,"preClose":3632.4895,"halted":0,"volume":356140102,"delay":0,"changeRate":-0.015801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-57.397705,"latestTime":"08-29 16:00:00 EDT","open":3616.0793,"high":3616.0793,"low":3565.307,"amount":69196227797.09354,"amplitude":0.013977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.713645,"peRate":37.833274,"turnoverRate":0.007817,"increases":14,"decrements":29,"flats":0,"marketCap":11054578166544,"floatMarketCap":10856104520464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3616.0793,"amplitude":0.013977,"preClose":3632.4895,"low":3565.307,"pbRate":"12.713645","latestPrice":3575.0918,"volume":356140102,"delay":0,"open":3616.0793,"prevYearClose":3061.5488,"prevWeekClose":3575.0918,"prevMonthClose":3575.0918,"prevQuarterClose":3416.3984,"fiveDayClose":3612.7847,"twentyDayClose":3590.6055,"sixtyDayClose":3196.9395,"secType":"PLATE","market":"US","turnoverRate":0.007817,"peRate":37.833274,"marketCap":11054578166544,"floatMarketCap":10856104520464,"timestamp":1756497599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":14,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.013974,"change":17.93,"latestPrice":1301.04,"close":1301.04,"volume":100590,"market":"US","high":1303.625,"low":1277.295,"preClose":1283.11,"open":1280.11,"turnoverRate":0.004969,"peRate":32.939665,"amplitude":0.02052,"marketValue":26800175001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1521.01,"week52Low":946.69,"changeRate5Day":-0.015445,"changeRate20Day":0.086708,"changeRate60Day":0.112314,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107532,"changeRateYTD":0.063219,"amount":130245177.095947,"eps":39.497669,"lyrEps":40.672252,"lyrPeRate":31.988393,"pbRate":-103.558346,"volumeRatio":0.792289,"roa":0.208234,"roe":29.51455,"changeRate5Min":-0.000751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26337297495.6,"shortable":3,"shares":20599040,"floatShares":20243265,"hourTrading":{"tag":"盘后","latestPrice":1301.04,"preClose":1301.04,"latestTime":"16:46 EDT","volume":4687,"amount":6098019.38,"timestamp":1756500399005},"preHourTrading":{"tag":"盘前","latestPrice":1282.78,"preClose":1283.11,"latestTime":"09:03 EDT","volume":217,"amount":277765.2514,"timestamp":1756472630234},"postHourTrading":{"tag":"盘后","latestPrice":1301.04,"preClose":1301.04,"latestTime":"16:46 EDT","volume":4687,"amount":6098019.38,"timestamp":1756500399005},"overnightTrading":{"tag":"夜盘","latestPrice":1301.04,"preClose":1301.04,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2747,"impliedVolPercentile":0.1},{"symbol":"DGX","nameCN":"奎斯特诊疗","changeRate":0.013616,"change":2.44,"latestPrice":181.64,"close":181.64,"volume":731487,"market":"US","high":182.35,"low":179.055,"preClose":179.2,"open":179.56,"turnoverRate":0.006576,"peRate":21.763053,"amplitude":0.018387,"marketValue":20311609823.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.62,"week52Low":146.17,"changeRate5Day":0.007823,"changeRate20Day":0.063155,"changeRate60Day":0.045049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01119,"changeRateYTD":0.20403,"amount":132936064.887085,"eps":8.346255,"lyrEps":7.801801,"lyrPeRate":23.281804,"pbRate":2.810129,"volumeRatio":0.937154,"roa":0.063442,"roe":0.142603,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1,"divideRate":0.017067,"floatMarketCap":20204494353.92,"shortable":3,"shares":111823441,"floatShares":111233728,"hourTrading":{"tag":"盘后","latestPrice":181.64,"preClose":181.64,"latestTime":"19:50 EDT","volume":39979,"amount":7261793.89,"timestamp":1756511440539},"preHourTrading":{"tag":"盘前","latestPrice":179.2,"preClose":179.2,"latestTime":"08:02 EDT","volume":290,"amount":51963.0265,"timestamp":1756468965227},"postHourTrading":{"tag":"盘后","latestPrice":181.64,"preClose":181.64,"latestTime":"19:50 EDT","volume":39979,"amount":7261793.89,"timestamp":1756511440539},"overnightTrading":{"tag":"夜盘","latestPrice":181.64,"preClose":181.64,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2075,"impliedVolPercentile":0.188},{"symbol":"BBY","nameCN":"百思买","changeRate":0.013487,"change":0.98,"latestPrice":73.64,"close":73.64,"volume":4436377,"market":"US","high":74.68,"low":72.145,"preClose":72.66,"open":72.81,"turnoverRate":0.022767,"peRate":20.297292,"amplitude":0.034889,"marketValue":15495052944.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.48,"week52Low":54.99,"changeRate5Day":-0.023213,"changeRate20Day":0.148472,"changeRate60Day":0.056983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096976,"changeRateYTD":-0.141725,"amount":327082549.319809,"eps":3.62807,"lyrEps":4.30762,"lyrPeRate":17.095287,"pbRate":5.7051,"volumeRatio":0.857225,"roa":0.069793,"roe":0.267216,"changeRate5Min":0.001428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.051331,"floatMarketCap":14349752042.92,"shortable":3,"shares":210416254,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":73.9881,"preClose":73.64,"latestTime":"19:44 EDT","volume":150123,"amount":11055078.7625,"timestamp":1756511099088},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.66,"latestTime":"09:28 EDT","volume":3946,"amount":285073.932204,"timestamp":1756474082116},"postHourTrading":{"tag":"盘后","latestPrice":73.9881,"preClose":73.64,"latestTime":"19:44 EDT","volume":150123,"amount":11055078.7625,"timestamp":1756511099088},"overnightTrading":{"tag":"夜盘","latestPrice":72.65,"preClose":72.66,"latestTime":"20250829 04:00 EDT","volume":640,"amount":46319,"timestamp":1756454402168},"impliedVol":0.3449,"impliedVolPercentile":0.404},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.012612,"change":1.49,"latestPrice":119.63,"close":119.63,"volume":2665066,"market":"US","high":121.1,"low":118.25,"preClose":118.14,"open":118.36,"turnoverRate":0.018068,"peRate":18.323833,"amplitude":0.024124,"marketValue":17746316396.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.98,"week52Low":93.72,"changeRate5Day":0.096517,"changeRate20Day":0.157523,"changeRate60Day":0.130611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.160668,"changeRateYTD":-0.410951,"amount":318891803.5625,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":18.821006,"pbRate":7.192084,"volumeRatio":0.950085,"roa":0.212697,"roe":0.435789,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17645311351.5,"shortable":3,"shares":148343362,"floatShares":147499050,"hourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.63,"latestTime":"19:51 EDT","volume":77058,"amount":9218530.4747,"timestamp":1756511483932},"preHourTrading":{"tag":"盘前","latestPrice":117.65,"preClose":118.14,"latestTime":"09:28 EDT","volume":686,"amount":80625.79266,"timestamp":1756474098860},"postHourTrading":{"tag":"盘后","latestPrice":119.75,"preClose":119.63,"latestTime":"19:51 EDT","volume":77058,"amount":9218530.4747,"timestamp":1756511483932},"overnightTrading":{"tag":"夜盘","latestPrice":117.87,"preClose":118.14,"latestTime":"20250829 04:00 EDT","volume":194,"amount":22804,"timestamp":1756454402138},"impliedVol":0.3594,"impliedVolPercentile":0.184},{"symbol":"PLD","nameCN":"安博","changeRate":0.010121,"change":1.14,"latestPrice":113.78,"close":113.78,"volume":2827660,"market":"US","high":113.96,"low":112.19,"preClose":112.64,"open":112.41,"turnoverRate":0.003058,"peRate":30.777045,"amplitude":0.015714,"marketValue":105595008140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.57,"week52Low":85.35,"changeRate5Day":0.013359,"changeRate20Day":0.084549,"changeRate60Day":0.049341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.082382,"changeRateYTD":0.076443,"amount":321296038.78006,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":28.284169,"pbRate":2.005046,"volumeRatio":0.860673,"roa":0.024329,"roe":0.063654,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.034628,"floatMarketCap":105223165770.04001,"shortable":3,"shares":928063000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":114.23512,"preClose":113.78,"latestTime":"19:59 EDT","volume":732665,"amount":83363168.9387,"timestamp":1756511974881},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":112.64,"latestTime":"09:22 EDT","volume":332,"amount":37271.99992,"timestamp":1756473771727},"postHourTrading":{"tag":"盘后","latestPrice":114.23512,"preClose":113.78,"latestTime":"19:59 EDT","volume":732665,"amount":83363168.9387,"timestamp":1756511974881},"overnightTrading":{"tag":"夜盘","latestPrice":113.2,"preClose":112.64,"latestTime":"20250829 04:00 EDT","volume":4,"amount":453,"timestamp":1756454402028},"impliedVol":0.2636,"impliedVolPercentile":0.156},{"symbol":"PG","nameCN":"宝洁","changeRate":0.00893,"change":1.39,"latestPrice":157.04,"close":157.04,"volume":5317943,"market":"US","high":157.555,"low":155.6501,"preClose":155.65,"open":156.09,"turnoverRate":0.002274,"peRate":24.129149,"amplitude":0.012238,"marketValue":367549805544.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.43,"week52Low":149.91,"changeRate5Day":-0.010273,"changeRate20Day":0.042416,"changeRate60Day":-0.053691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014311,"changeRateYTD":-0.063287,"amount":835180530.01796,"eps":6.508311,"lyrEps":6.673333,"lyrPeRate":23.532469,"pbRate":7.173803,"volumeRatio":0.976288,"roa":0.109086,"roe":0.31242,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0763,"divideRate":0.025957,"floatMarketCap":367217259210.88,"shortable":3,"shares":2340485262,"floatShares":2338367672,"hourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"preHourTrading":{"tag":"盘前","latestPrice":156.32,"preClose":155.65,"latestTime":"09:29 EDT","volume":1910,"amount":297891.431,"timestamp":1756474198086},"postHourTrading":{"tag":"盘后","latestPrice":157.06,"preClose":157.04,"latestTime":"19:59 EDT","volume":546893,"amount":85884040.5826,"timestamp":1756511944556},"overnightTrading":{"tag":"夜盘","latestPrice":155.65,"preClose":155.65,"latestTime":"20250829 04:00 EDT","volume":14,"amount":2183,"timestamp":1756454402172},"impliedVol":0.2008,"impliedVolPercentile":0.464},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.007741,"change":2.74,"latestPrice":356.7,"close":356.7,"volume":2639248,"market":"US","high":357.25,"low":352.455,"preClose":353.96,"open":353.995,"turnoverRate":0.00624,"peRate":22.824256,"amplitude":0.013547,"marketValue":151312140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.75,"week52Low":330.04,"changeRate5Day":-0.014886,"changeRate20Day":0.025589,"changeRate60Day":-0.138218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078009,"changeRateYTD":-0.19785,"amount":938826777.761719,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.683557,"pbRate":13.217343,"volumeRatio":0.848993,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.002389,"earningDate":1757520000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150875316975.9,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"preHourTrading":{"tag":"盘前","latestPrice":354.1,"preClose":353.96,"latestTime":"09:29 EDT","volume":7806,"amount":2754677.2938,"timestamp":1756474199507},"postHourTrading":{"tag":"盘后","latestPrice":356.33,"preClose":356.7,"latestTime":"19:58 EDT","volume":202088,"amount":72083771.8558,"timestamp":1756511882109},"overnightTrading":{"tag":"夜盘","latestPrice":353.37,"preClose":353.96,"latestTime":"20250829 04:00 EDT","volume":826,"amount":293185,"timestamp":1756454402188},"impliedVol":0.5129,"impliedVolPercentile":0.992},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.006758,"change":1.72,"latestPrice":256.25,"close":256.25,"volume":7363207,"market":"US","high":257.64,"low":252.87,"preClose":254.53,"open":255.4,"turnoverRate":0.007912,"peRate":40.098859,"amplitude":0.01874,"marketValue":244975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":0.032059,"changeRate20Day":0.021975,"changeRate60Day":-0.026295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060288,"changeRateYTD":-0.233542,"amount":1880725598.550217,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.779335,"pbRate":4.038094,"volumeRatio":1.03758,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000351,"earningDate":1756828800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006306,"floatMarketCap":238478213800,"shortable":3,"shares":956000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"preHourTrading":{"tag":"盘前","latestPrice":255.89,"preClose":254.53,"latestTime":"09:29 EDT","volume":15430,"amount":3937680.452,"timestamp":1756474197751},"postHourTrading":{"tag":"盘后","latestPrice":256.56,"preClose":256.25,"latestTime":"19:59 EDT","volume":338042,"amount":86625322.2704,"timestamp":1756511999925},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.53,"latestTime":"20250829 04:00 EDT","volume":5143,"amount":1309345,"timestamp":1756454402182},"impliedVol":0.4499,"impliedVolPercentile":0.836},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.006111,"change":1.5,"latestPrice":246.95,"close":246.95,"volume":462980,"market":"US","high":248.21,"low":244.07,"preClose":245.45,"open":246.03,"turnoverRate":0.006483,"peRate":36.942465,"amplitude":0.016867,"marketValue":17757513908.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.33,"week52Low":187.43,"changeRate5Day":-0.003631,"changeRate20Day":0.032141,"changeRate60Day":0.167999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.128656,"changeRateYTD":-0.246092,"amount":114259099.543152,"eps":6.684719,"lyrEps":6.749315,"lyrPeRate":36.588898,"pbRate":6.062447,"volumeRatio":0.923025,"roa":0.105345,"roe":0.177155,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.003401,"floatMarketCap":17635294155.6,"shortable":3,"shares":71907325,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":246.95,"preClose":246.95,"latestTime":"17:32 EDT","volume":34762,"amount":8584473.51,"timestamp":1756503179514},"preHourTrading":{"tag":"盘前","latestPrice":246.35,"preClose":245.45,"latestTime":"09:29 EDT","volume":4,"amount":983.88,"timestamp":1756474199063},"postHourTrading":{"tag":"盘后","latestPrice":246.95,"preClose":246.95,"latestTime":"17:32 EDT","volume":34762,"amount":8584473.51,"timestamp":1756503179514},"overnightTrading":{"tag":"夜盘","latestPrice":246.95,"preClose":246.95,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2833,"impliedVolPercentile":0.06},{"symbol":"A","nameCN":"安捷伦科技","changeRate":0.005602,"change":0.7,"latestPrice":125.66,"close":125.66,"volume":1779909,"market":"US","high":126.3,"low":124.11,"preClose":124.96,"open":125,"turnoverRate":0.006289,"peRate":29.336247,"amplitude":0.017526,"marketValue":35624663656.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.84,"week52Low":96.43,"changeRate5Day":0.033133,"changeRate20Day":0.107137,"changeRate60Day":0.093266,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.064825,"changeRateYTD":-0.064612,"amount":223108806.610336,"eps":4.283438,"lyrEps":4.444827,"lyrPeRate":28.271067,"pbRate":5.592569,"volumeRatio":0.868301,"roa":0.083541,"roe":0.19881,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.007799,"floatMarketCap":35562061478.4,"shortable":3,"shares":283500427,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.66,"latestTime":"18:16 EDT","volume":99888,"amount":12549194.91,"timestamp":1756505813716},"preHourTrading":{"tag":"盘前","latestPrice":125.02,"preClose":124.96,"latestTime":"09:28 EDT","volume":46,"amount":5694.08976,"timestamp":1756474131677},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":125.66,"latestTime":"18:16 EDT","volume":99888,"amount":12549194.91,"timestamp":1756505813716},"overnightTrading":{"tag":"夜盘","latestPrice":126.45,"preClose":124.96,"latestTime":"20250829 04:00 EDT","volume":6,"amount":755,"timestamp":1756454401834},"impliedVol":0.2856,"impliedVolPercentile":0.312},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.003263,"change":0.42,"latestPrice":129.14,"close":129.14,"volume":1785555,"market":"US","high":129.82,"low":128.55,"preClose":128.72,"open":128.68,"turnoverRate":0.005402,"peRate":17.780407,"amplitude":0.009866,"marketValue":42846061193.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":124.1,"changeRate5Day":-0.032587,"changeRate20Day":-0.011482,"changeRate60Day":-0.06711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001706,"changeRateYTD":-0.014499,"amount":230872920.838852,"eps":7.263051,"lyrEps":7.583432,"lyrPeRate":17.029229,"pbRate":33.710512,"volumeRatio":0.9019,"roa":0.110899,"roe":1.842026,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.038408,"floatMarketCap":42682963313.759995,"shortable":3,"shares":331779938,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":129.14,"preClose":129.14,"latestTime":"19:45 EDT","volume":95874,"amount":12381171.94,"timestamp":1756511108348},"preHourTrading":{"tag":"盘前","latestPrice":128.61,"preClose":128.72,"latestTime":"09:29 EDT","volume":860,"amount":110855.7888,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":129.14,"preClose":129.14,"latestTime":"19:45 EDT","volume":95874,"amount":12381171.94,"timestamp":1756511108348},"overnightTrading":{"tag":"夜盘","latestPrice":129.15,"preClose":128.72,"latestTime":"20250829 04:00 EDT","volume":2,"amount":258,"timestamp":1756454402082},"impliedVol":0.1977,"impliedVolPercentile":0.452},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.002205,"change":0.26,"latestPrice":118.2,"close":118.2,"volume":1816509,"market":"US","high":119.25,"low":117.5,"preClose":117.94,"open":118,"turnoverRate":0.014893,"peRate":18.128834,"amplitude":0.014838,"marketValue":14456972734.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.37,"week52Low":116.53,"changeRate5Day":-0.017538,"changeRate20Day":-0.039805,"changeRate60Day":-0.088315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015574,"changeRateYTD":-0.272212,"amount":214707865.822769,"eps":6.52,"lyrEps":6.557377,"lyrPeRate":18.0255,"pbRate":45.037298,"volumeRatio":1.012668,"roa":0.130945,"roe":1.691991,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9,"divideRate":0.041455,"floatMarketCap":14416975982.4,"shortable":3,"shares":122309414,"floatShares":121971032,"hourTrading":{"tag":"盘后","latestPrice":118.7878,"preClose":118.2,"latestTime":"19:56 EDT","volume":58610,"amount":6935338.4574,"timestamp":1756511805925},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":117.94,"latestTime":"09:27 EDT","volume":940,"amount":110790.1766,"timestamp":1756474061271},"postHourTrading":{"tag":"盘后","latestPrice":118.7878,"preClose":118.2,"latestTime":"19:56 EDT","volume":58610,"amount":6935338.4574,"timestamp":1756511805925},"overnightTrading":{"tag":"夜盘","latestPrice":117.75,"preClose":117.94,"latestTime":"20250829 04:00 EDT","volume":830,"amount":97612,"timestamp":1756454402130},"impliedVol":0.2587,"impliedVolPercentile":0.508},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.001354,"change":0.11,"latestPrice":81.34,"close":81.34,"volume":2743785,"market":"US","high":81.54,"low":80.7,"preClose":81.23,"open":81.09,"turnoverRate":0.004722,"peRate":11.592095,"amplitude":0.010341,"marketValue":47754714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":64.005,"changeRate5Day":-0.005988,"changeRate20Day":0.025337,"changeRate60Day":0.04483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04002,"changeRateYTD":0.098744,"amount":222708962.342834,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.645887,"pbRate":4.528531,"volumeRatio":0.724706,"roa":0.084205,"roe":0.15533,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47267033278.78,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":81.34,"preClose":81.34,"latestTime":"19:19 EDT","volume":255582,"amount":20789027.409,"timestamp":1756509574745},"preHourTrading":{"tag":"盘前","latestPrice":82.4,"preClose":81.23,"latestTime":"09:20 EDT","volume":46,"amount":3696.033944,"timestamp":1756473641623},"postHourTrading":{"tag":"盘后","latestPrice":81.34,"preClose":81.34,"latestTime":"19:19 EDT","volume":255582,"amount":20789027.409,"timestamp":1756509574745},"overnightTrading":{"tag":"夜盘","latestPrice":81.34,"preClose":81.34,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2087,"impliedVolPercentile":0.016},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.000093,"change":0.06,"latestPrice":647.09,"close":647.09,"volume":304950,"market":"US","high":652,"low":642.29,"preClose":647.03,"open":647.95,"turnoverRate":0.003854,"peRate":53.872409,"amplitude":0.015007,"marketValue":51770237440.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.12,"week52Low":356.14,"changeRate5Day":0.002386,"changeRate20Day":0.208294,"changeRate60Day":0.232881,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.206492,"changeRateYTD":0.565136,"amount":197101205.062866,"eps":12.011529,"lyrEps":10.76633,"lyrPeRate":60.103118,"pbRate":35.487578,"volumeRatio":0.764223,"roa":0.232586,"roe":0.648654,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51195804646.93,"shortable":3,"shares":80004694,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":647.09,"preClose":647.09,"latestTime":"19:29 EDT","volume":17429,"amount":11278130,"timestamp":1756510158415},"preHourTrading":{"tag":"盘前","latestPrice":649.37,"preClose":647.03,"latestTime":"09:27 EDT","volume":230,"amount":148648.793,"timestamp":1756474060014},"postHourTrading":{"tag":"盘后","latestPrice":647.09,"preClose":647.09,"latestTime":"19:29 EDT","volume":17429,"amount":11278130,"timestamp":1756510158415},"overnightTrading":{"tag":"夜盘","latestPrice":647.09,"preClose":647.09,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2397,"impliedVolPercentile":0.068},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.000203,"change":-0.16,"latestPrice":786.19,"close":786.19,"volume":321914,"market":"US","high":790.32,"low":783.24,"preClose":786.35,"open":786.22,"turnoverRate":0.003302,"peRate":76.916442,"amplitude":0.009004,"marketValue":76939687153.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.000356,"changeRate20Day":0.018711,"changeRate60Day":-0.138139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011666,"changeRateYTD":-0.166191,"amount":253122113.858521,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":92.082632,"pbRate":5.462914,"volumeRatio":0.844802,"roa":0.031309,"roe":0.075123,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022768,"floatMarketCap":76648808646.19,"shortable":3,"shares":97863986,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":783.0452,"preClose":786.19,"latestTime":"18:38 EDT","volume":39158,"amount":30783558.696,"timestamp":1756507125506},"preHourTrading":{"tag":"盘前","latestPrice":781.9932,"preClose":786.35,"latestTime":"09:25 EDT","volume":28,"amount":21989.5816,"timestamp":1756473944504},"postHourTrading":{"tag":"盘后","latestPrice":783.0452,"preClose":786.19,"latestTime":"18:38 EDT","volume":39158,"amount":30783558.696,"timestamp":1756507125506},"overnightTrading":{"tag":"夜盘","latestPrice":786.19,"preClose":786.19,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.2476,"impliedVolPercentile":0.304},{"symbol":"GWW","nameCN":"美国固安捷","changeRate":-0.000956,"change":-0.97,"latestPrice":1013.5,"close":1013.5,"volume":337942,"market":"US","high":1023.6199,"low":1005.78,"preClose":1014.47,"open":1015,"turnoverRate":0.007713,"peRate":25.715847,"amplitude":0.017585,"marketValue":48477979294,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":-0.008181,"changeRate20Day":0.086933,"changeRate60Day":-0.05805,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.025706,"changeRateYTD":-0.038471,"amount":342033441.352539,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":25.961315,"pbRate":13.194877,"volumeRatio":1.148898,"roa":0.1955,"roe":0.524119,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008505,"floatMarketCap":44405988655.5,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1013.5,"preClose":1013.5,"latestTime":"19:32 EDT","volume":7364,"amount":7463392.33,"timestamp":1756510327166},"preHourTrading":{"tag":"盘前","latestPrice":1013.51,"preClose":1014.47,"latestTime":"09:14 EDT","volume":546,"amount":553619.703,"timestamp":1756473247999},"postHourTrading":{"tag":"盘后","latestPrice":1013.5,"preClose":1013.5,"latestTime":"19:32 EDT","volume":7364,"amount":7463392.33,"timestamp":1756510327166},"overnightTrading":{"tag":"夜盘","latestPrice":1013.5,"preClose":1013.5,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.1924,"impliedVolPercentile":0.072},{"symbol":"HD","nameCN":"家得宝","changeRate":-0.001669,"change":-0.68,"latestPrice":406.77,"close":406.77,"volume":2210589,"market":"US","high":408.9,"low":405.4,"preClose":407.45,"open":407.73,"turnoverRate":0.002226,"peRate":27.649686,"amplitude":0.00859,"marketValue":404893426400.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.014584,"changeRate20Day":0.08861,"changeRate60Day":0.092293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109453,"changeRateYTD":0.045708,"amount":899240323.638977,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":27.198589,"pbRate":37.964691,"volumeRatio":0.594734,"roa":0.137135,"roe":1.939542,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1,"divideRate":0.022371,"floatMarketCap":404043137171.31,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":407.4756,"preClose":406.77,"latestTime":"19:45 EDT","volume":208824,"amount":84942994.009,"timestamp":1756511146340},"preHourTrading":{"tag":"盘前","latestPrice":408.23,"preClose":407.45,"latestTime":"09:28 EDT","volume":1251,"amount":510143.5386,"timestamp":1756474082121},"postHourTrading":{"tag":"盘后","latestPrice":407.4756,"preClose":406.77,"latestTime":"19:45 EDT","volume":208824,"amount":84942994.009,"timestamp":1756511146340},"overnightTrading":{"tag":"夜盘","latestPrice":405.69,"preClose":407.45,"latestTime":"20250829 04:00 EDT","volume":4,"amount":1633,"timestamp":1756454402172},"impliedVol":0.1964,"impliedVolPercentile":0.028},{"symbol":"INTU","nameCN":"财捷","changeRate":-0.001796,"change":-1.2,"latestPrice":667,"close":667,"volume":1594293,"market":"US","high":673.74,"low":664.3501,"preClose":668.2,"open":668.2,"turnoverRate":0.005857,"peRate":48.792977,"amplitude":0.014053,"marketValue":186057649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.006549,"changeRate20Day":-0.14063,"changeRate60Day":-0.130163,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153156,"changeRateYTD":0.061257,"amount":1064515488.652771,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":48.270872,"pbRate":9.439759,"volumeRatio":0.495276,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006237,"floatMarketCap":181552020645,"shortable":3,"shares":278947000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":664.332,"preClose":667,"latestTime":"19:53 EDT","volume":101814,"amount":67909463.075,"timestamp":1756511619196},"preHourTrading":{"tag":"盘前","latestPrice":668.01,"preClose":668.2,"latestTime":"09:29 EDT","volume":1110,"amount":741686.904,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":664.332,"preClose":667,"latestTime":"19:53 EDT","volume":101814,"amount":67909463.075,"timestamp":1756511619196},"overnightTrading":{"tag":"夜盘","latestPrice":668,"preClose":668.2,"latestTime":"20250829 04:00 EDT","volume":80,"amount":53491,"timestamp":1756454402132},"impliedVol":0.2525,"impliedVolPercentile":0.152},{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.002627,"change":-1.03,"latestPrice":391.02,"close":391.02,"volume":1309910,"market":"US","high":394.53,"low":389.385,"preClose":392.05,"open":392.13,"turnoverRate":0.005125,"peRate":27.790752,"amplitude":0.013123,"marketValue":100253872354.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.88,"week52Low":362.5,"changeRate5Day":-0.010377,"changeRate20Day":-0.153874,"changeRate60Day":-0.122979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.121698,"changeRateYTD":-0.029004,"amount":512712997.204895,"eps":14.070148,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":5.837062,"volumeRatio":0.826592,"roa":0.13094,"roe":0.227705,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99936077496.36,"shortable":3,"shares":256390651,"floatShares":255577918,"hourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.02,"latestTime":"19:16 EDT","volume":229529,"amount":89750804.4599,"timestamp":1756509408264},"preHourTrading":{"tag":"盘前","latestPrice":392.42,"preClose":392.05,"latestTime":"09:29 EDT","volume":194,"amount":76083.43992,"timestamp":1756474199968},"postHourTrading":{"tag":"盘后","latestPrice":392.01,"preClose":391.02,"latestTime":"19:16 EDT","volume":229529,"amount":89750804.4599,"timestamp":1756509408264},"overnightTrading":{"tag":"夜盘","latestPrice":392.33,"preClose":392.05,"latestTime":"20250829 04:00 EDT","volume":5,"amount":1962,"timestamp":1756454402194},"impliedVol":0.2549,"impliedVolPercentile":0.04},{"symbol":"BLK","nameCN":"贝莱德","changeRate":-0.002954,"change":-3.34,"latestPrice":1127.14,"close":1127.14,"volume":356065,"market":"US","high":1134.138,"low":1118.45,"preClose":1130.48,"open":1131.9,"turnoverRate":0.002478,"peRate":27.264484,"amplitude":0.013877,"marketValue":174706700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1171.89,"week52Low":773.7401,"changeRate5Day":-0.018316,"changeRate20Day":0.032369,"changeRate60Day":0.139711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074234,"changeRateYTD":0.099531,"amount":401068669.075317,"eps":41.340961,"lyrEps":42.448038,"lyrPeRate":26.553406,"pbRate":3.555213,"volumeRatio":0.803934,"roa":0.036086,"roe":0.139214,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.62,"divideRate":0.018294,"floatMarketCap":161968230355.96002,"shortable":3,"shares":155000000,"floatShares":143698414,"hourTrading":{"tag":"盘后","latestPrice":1127.14,"preClose":1127.14,"latestTime":"19:57 EDT","volume":48132,"amount":54251262.8634,"timestamp":1756511876777},"preHourTrading":{"tag":"盘前","latestPrice":1134.19,"preClose":1130.48,"latestTime":"09:29 EDT","volume":151,"amount":171022.0564,"timestamp":1756474197895},"postHourTrading":{"tag":"盘后","latestPrice":1127.14,"preClose":1127.14,"latestTime":"19:57 EDT","volume":48132,"amount":54251262.8634,"timestamp":1756511876777},"overnightTrading":{"tag":"夜盘","latestPrice":1132.54,"preClose":1130.48,"latestTime":"20250829 04:00 EDT","volume":69,"amount":77990,"timestamp":1756454402089},"impliedVol":0.2184,"impliedVolPercentile":0.152}]}}}