美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,217.66

+27.800.87%

涨家数：38

跌家数：5

平家数：- -

市盈率：- -

高：3,234.41

开：3,195.48

低：3,195.48

收：3,189.86

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Boise Cascade L.L.C. US BCC	86.8	-0.77%	-0.6700	20.93万	1,818.83万	32.66亿
金佰利 US KMB	133.55	-1.29%	-1.7500	257.68万	3.45亿	443.14亿
Pool Corporation US POOL	297.08	-3.69%	-11.3700	96.77万	2.89亿	111.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3217.6636,"timestamp":1749239999999,"preClose":3189.8638,"halted":0,"volume":258717760,"delay":0,"changeRate":0.008715,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":27.799805,"latestTime":"06-06 16:00:00 EDT","open":3195.4783,"high":3234.4119,"low":3195.4783,"amount":43992335293.13467,"amplitude":0.012205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.789494,"peRate":35.95632,"turnoverRate":0.005677,"increases":38,"decrements":5,"flats":0,"marketCap":9970663005800,"floatMarketCap":9787829147632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3234.4119,"amplitude":0.012205,"preClose":3189.8638,"low":3195.4783,"pbRate":"11.789494","latestPrice":3217.6636,"volume":258717760,"delay":0,"open":3195.4783,"prevYearClose":3061.5488,"prevWeekClose":3126.2656,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3126.2656,"twentyDayClose":2906.128,"sixtyDayClose":2768.238,"secType":"PLATE","market":"US","turnoverRate":0.005677,"peRate":35.95632,"marketCap":9970663005800,"floatMarketCap":9787829147632,"timestamp":1749239999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":38,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BCC","shortMargin":0.3,"floatShares":37256762,"nameCN":"Boise Cascade L.L.C.","postHourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"16:35 EDT","volume":6860,"amount":595447.12,"timestamp":1749242126601},"volumeRatio":0.754196,"changeRateMTD":-0.000921,"dividePrice":0.83,"high":89.4037,"changeRateQTD":-0.115098,"changeRateWTD":-0.000921,"week52Low":83.86,"changeRateYTD":-0.269729,"changeRate5Min":0.003352,"askSize":0,"floatMarketCap":3233886941.6,"latestPrice":86.8,"askPrice":0,"peRate":10.800212,"eps":8.03688,"divideRate":0.009562,"bidPrice":0,"market":"US","volume":209289,"preHourTrading":{"tag":"盘前","latestPrice":89.4,"preClose":87.51,"latestTime":"08:56 EDT","volume":4,"amount":357.6,"timestamp":1749214593458},"changeRate60Day":-0.11618,"changeRate5Day":-0.000921,"roa":0.072862,"roe":0.14259,"lyrEps":9.628869,"shares":37629680,"amplitude":0.03514,"preClose":87.47,"low":86.33,"lyrPeRate":9.014558,"pbRate":1.535561,"impliedVol":0.2897,"week52High":155.42,"changeRate":-0.00766,"longInitialMargin":0.25,"amount":18188261.886269,"changeRate20Day":-0.031034,"overnightTrading":{"tag":"夜盘","latestPrice":86.80000305175781,"preClose":86.80000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-0.669998,"marketValue":3266256224,"shortable":3,"turnoverRate":0.005617,"hourTrading":{"tag":"盘后","latestPrice":86.8,"preClose":86.8,"latestTime":"16:35 EDT","volume":6860,"amount":595447.12,"timestamp":1749242126601},"open":88.62,"impliedVolPercentile":0.044},{"symbol":"KMB","shortMargin":0.3,"floatShares":330660917,"nameCN":"金佰利","postHourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.55,"latestTime":"19:59 EDT","volume":105345,"amount":14068852.56,"timestamp":1749254385568},"volumeRatio":0.996428,"changeRateMTD":-0.071021,"dividePrice":4.92,"high":134.725,"changeRateQTD":-0.060962,"changeRateWTD":-0.071021,"week52Low":124.1,"changeRateYTD":0.019154,"changeRate5Min":-0.000075,"askSize":0,"floatMarketCap":44159765465.350006,"latestPrice":133.55,"askPrice":0,"peRate":18.191856,"eps":7.341197,"divideRate":0.03684,"bidPrice":0,"market":"US","volume":2576788,"preHourTrading":{"tag":"盘前","latestPrice":134.12,"preClose":135.3,"latestTime":"09:29 EDT","volume":133,"amount":17852.71768,"timestamp":1749216599999},"changeRate60Day":-0.045867,"changeRate5Day":-0.071021,"roa":0.115429,"roe":2.070598,"lyrEps":7.583432,"shares":331816035,"amplitude":0.010902,"preClose":135.3,"low":133.25,"lyrPeRate":17.61076,"pbRate":40.248893,"impliedVol":0.2045,"week52High":150.45,"changeRate":-0.012934,"longInitialMargin":0.25,"amount":344619130.13208,"changeRate20Day":0.000075,"overnightTrading":{"tag":"夜盘","latestPrice":135.27999877929688,"preClose":135.3000030517578,"latestTime":"20250606 04:00 EDT","volume":37,"amount":5000,"timestamp":1749196801889},"bidSize":0,"change":-1.75,"marketValue":44314031474.25,"shortable":3,"turnoverRate":0.007793,"hourTrading":{"tag":"盘后","latestPrice":133.55,"preClose":133.55,"latestTime":"19:59 EDT","volume":105345,"amount":14068852.56,"timestamp":1749254385568},"open":134.16,"impliedVolPercentile":0.6},{"symbol":"POOL","shortMargin":0.3,"floatShares":34925261,"nameCN":"Pool Corporation","postHourTrading":{"tag":"盘后","latestPrice":297.08,"preClose":297.08,"latestTime":"19:37 EDT","volume":12144,"amount":3607876.59,"timestamp":1749253043301},"volumeRatio":1.675975,"changeRateMTD":-0.011677,"dividePrice":4.8,"high":310.12,"changeRateQTD":-0.066813,"changeRateWTD":-0.011677,"week52Low":284.275,"changeRateYTD":-0.128644,"changeRate5Min":-0.001848,"askSize":0,"floatMarketCap":10375596537.88,"latestPrice":297.08,"askPrice":0,"peRate":27.755094,"eps":10.703621,"divideRate":0.016157,"bidPrice":0,"market":"US","volume":967703,"preHourTrading":{"tag":"盘前","latestPrice":310.91,"preClose":308.45,"latestTime":"09:21 EDT","volume":286,"amount":88711.6516,"timestamp":1749216061712},"changeRate60Day":-0.108778,"changeRate5Day":-0.011677,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37595213,"amplitude":0.050511,"preClose":308.45,"low":294.54,"lyrPeRate":26.132315,"pbRate":9.016604,"impliedVol":0.3186,"week52High":395.59708,"changeRate":-0.036862,"longInitialMargin":0.25,"amount":288679554.976807,"changeRate20Day":-0.015117,"overnightTrading":{"tag":"夜盘","latestPrice":297.0799865722656,"preClose":297.0799865722656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":-11.370026,"marketValue":11168785878.039999,"shortable":3,"turnoverRate":0.027708,"hourTrading":{"tag":"盘后","latestPrice":297.08,"preClose":297.08,"latestTime":"19:37 EDT","volume":12144,"amount":3607876.59,"timestamp":1749253043301},"open":310.12,"impliedVolPercentile":0.34}]}}}