美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

3,575.09

-57.3977-1.58%

涨家数：14

跌家数：29

平家数：- -

市盈率：- -

高：3,616.08

开：3,616.08

低：3,565.31

收：3,632.49

成交量：3.56亿

成交额：691.96亿

市值：11.05万亿

流通市值：10.86万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国舒适系统 US FIX	703.38	-3.65%	-26.6300	37.53万	2.63亿	248.16亿
拉姆研究 US LRCX	100.15	-3.79%	-3.9400	1,217.88万	12.19亿	1,267.52亿
iRobot Corp. US IRBT	3.39	-5.57%	-0.2000	148.55万	503.84万	1.06亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3575.0918,"timestamp":1756497599999,"preClose":3632.4895,"halted":0,"volume":356140102,"delay":0,"changeRate":-0.015801,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-57.397705,"latestTime":"08-29 16:00:00 EDT","open":3616.0793,"high":3616.0793,"low":3565.307,"amount":69196227797.09354,"amplitude":0.013977,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.713645,"peRate":37.833274,"turnoverRate":0.007817,"increases":14,"decrements":29,"flats":0,"marketCap":11054578166544,"floatMarketCap":10856104520464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3616.0793,"amplitude":0.013977,"preClose":3632.4895,"low":3565.307,"pbRate":"12.713645","latestPrice":3575.0918,"volume":356140102,"delay":0,"open":3616.0793,"prevYearClose":3061.5488,"prevWeekClose":3575.0918,"prevMonthClose":3575.0918,"prevQuarterClose":3416.3984,"fiveDayClose":3612.7847,"twentyDayClose":3590.6055,"sixtyDayClose":3196.9395,"secType":"PLATE","market":"US","turnoverRate":0.007817,"peRate":37.833274,"marketCap":11054578166544,"floatMarketCap":10856104520464,"timestamp":1756497599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":14,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FIX","nameCN":"美国舒适系统","changeRate":-0.036479,"change":-26.63,"latestPrice":703.38,"close":703.38,"volume":375267,"market":"US","high":729.06,"low":691.45,"preClose":730.01,"open":729.06,"turnoverRate":0.010814,"peRate":36.177852,"amplitude":0.05152,"marketValue":24816267707.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":733.245,"week52Low":276.44,"changeRate5Day":0.02016,"changeRate20Day":0.011621,"changeRate60Day":0.410625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.311762,"changeRateYTD":0.65868,"amount":263233309.274414,"eps":19.442282,"lyrEps":14.638488,"lyrPeRate":48.050045,"pbRate":12.589364,"volumeRatio":0.972202,"roa":0.126056,"roe":0.400892,"changeRate5Min":0.003839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.002133,"floatMarketCap":24408046353.78,"shortable":3,"shares":35281452,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":703.38,"preClose":703.38,"latestTime":"19:37 EDT","volume":5809,"amount":4085912.3799,"timestamp":1756510671692},"preHourTrading":{"tag":"盘前","latestPrice":730.01,"preClose":730.01,"latestTime":"09:10 EDT","volume":287,"amount":209539.06162,"timestamp":1756473029677},"postHourTrading":{"tag":"盘后","latestPrice":703.38,"preClose":703.38,"latestTime":"19:37 EDT","volume":5809,"amount":4085912.3799,"timestamp":1756510671692},"overnightTrading":{"tag":"夜盘","latestPrice":703.38,"preClose":703.38,"latestTime":"20250829 04:00 EDT","volume":0,"amount":0,"timestamp":1756454400000},"impliedVol":0.4043,"impliedVolPercentile":0.2},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.037852,"change":-3.94,"latestPrice":100.15,"close":100.15,"volume":12178819,"market":"US","high":102.6899,"low":98.81,"preClose":104.09,"open":101.91,"turnoverRate":0.009659,"peRate":24.13253,"amplitude":0.037274,"marketValue":126751903490.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.02,"week52Low":56.32,"changeRate5Day":0.000699,"changeRate20Day":0.039224,"changeRate60Day":0.181432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028868,"changeRateYTD":0.386543,"amount":1218735156.94944,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":24.038415,"pbRate":12.853052,"volumeRatio":1.467357,"roa":0.183991,"roe":0.58238,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.009186,"floatMarketCap":126276925991.45001,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":99.93,"preClose":100.15,"latestTime":"19:58 EDT","volume":820876,"amount":82209448.4993,"timestamp":1756511901618},"preHourTrading":{"tag":"盘前","latestPrice":102,"preClose":104.09,"latestTime":"09:29 EDT","volume":17195,"amount":1745747.99555,"timestamp":1756474170097},"postHourTrading":{"tag":"盘后","latestPrice":99.93,"preClose":100.15,"latestTime":"19:58 EDT","volume":820876,"amount":82209448.4993,"timestamp":1756511901618},"overnightTrading":{"tag":"夜盘","latestPrice":103.68,"preClose":104.09,"latestTime":"20250829 04:00 EDT","volume":345,"amount":35817,"timestamp":1756454402188},"impliedVol":0.3642,"impliedVolPercentile":0.064},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.05571,"change":-0.2,"latestPrice":3.39,"close":3.39,"volume":1485522,"market":"US","high":3.6,"low":3.315,"preClose":3.59,"open":3.59,"turnoverRate":0.047892,"peRate":0,"amplitude":0.079387,"marketValue":106337170.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":0.008929,"changeRate20Day":-0.143939,"changeRate60Day":0.016492,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083067,"changeRateYTD":-0.562581,"amount":5038397.905621,"eps":-6.172292,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-13.824385,"volumeRatio":1.073236,"roa":-0.151644,"roe":-2.738075,"changeRate5Min":0.00379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105150606.42,"shortable":3,"shares":31367897,"floatShares":31017878,"hourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:55 EDT","volume":7989,"amount":27158.9299,"timestamp":1756511709768},"preHourTrading":{"tag":"盘前","latestPrice":3.59,"preClose":3.59,"latestTime":"09:29 EDT","volume":7158,"amount":25536.788462,"timestamp":1756474170018},"postHourTrading":{"tag":"盘后","latestPrice":3.41,"preClose":3.39,"latestTime":"19:55 EDT","volume":7989,"amount":27158.9299,"timestamp":1756511709768},"overnightTrading":{"tag":"夜盘","latestPrice":3.71,"preClose":3.59,"latestTime":"20250829 04:00 EDT","volume":20,"amount":74,"timestamp":1756454402148},"impliedVol":1.237,"impliedVolPercentile":0.668}]}}}