美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ESG概念

2,462.98

-100.9731-3.94%

涨家数：1

跌家数：42

平家数：- -

市盈率：- -

高：2,562.95

开：2,562.95

低：2,454.03

收：2,563.95

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iRobot Corp. US IRBT	1.895	-5.72%	-0.1150	99.18万	183.31万	5,878.07万
Teladoc Health Inc. US TDOC	6.415	-6.08%	-0.4150	415.49万	2,682.03万	11.24亿
美国舒适系统 US FIX	325.25	-6.52%	-22.7000	20.46万	6,716.95万	114.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2462.9773,"timestamp":1745262377969,"preClose":2563.9504,"halted":0,"volume":271349065,"delay":0,"changeRate":-0.039382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-100.973145,"latestTime":"04-21 15:06:18 EDT","open":2562.95,"high":2562.95,"low":2454.0305,"amount":32635542142.25265,"amplitude":0.042481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.900921,"peRate":29.929067,"turnoverRate":0.006025,"increases":1,"decrements":42,"flats":0,"marketCap":7615072227856,"floatMarketCap":7485048189996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2562.95,"amplitude":0.042481,"preClose":2563.9504,"low":2454.0305,"pbRate":"9.900921","latestPrice":2462.9785,"volume":271376752,"delay":0,"open":2562.95,"prevYearClose":3061.5488,"prevWeekClose":2563.9504,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2688.5022,"twentyDayClose":2795.0427,"sixtyDayClose":3266.0898,"secType":"PLATE","market":"US","turnoverRate":0.006026,"peRate":29.929067,"marketCap":7615393962512,"floatMarketCap":7485373319212,"timestamp":1745262379522,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":1,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"19:54 EDT","volume":10529,"amount":21304.005,"timestamp":1744934053311},"volumeRatio":0.713571,"changeRateMTD":-0.298148,"dividePrice":0,"high":2,"changeRateQTD":-0.298148,"changeRateWTD":-0.057214,"week52Low":1.76,"changeRateYTD":-0.755484,"changeRate5Min":0.010667,"askSize":7250,"floatMarketCap":57951084.065,"latestPrice":1.895,"askPrice":1.9,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":1.89,"market":"US","volume":991810,"preHourTrading":{"tag":"盘前","latestPrice":1.9806,"preClose":2.01,"latestTime":"09:25 EDT","volume":1083,"amount":2158.321638,"timestamp":1745241908968},"changeRate60Day":-0.769745,"changeRate5Day":-0.093301,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.099453,"preClose":2.01,"low":1.8001,"lyrPeRate":0,"pbRate":0.959857,"impliedVol":1.6806,"week52High":14.51,"changeRate":-0.057214,"longInitialMargin":0.25,"amount":1833051.264338,"committee":-0.45029,"changeRate20Day":-0.422256,"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2748,"change":-0.115,"marketValue":58780686.64,"shortable":3,"turnoverRate":0.032432,"open":2,"impliedVolPercentile":0.972},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"19:57 EDT","volume":86657,"amount":592017.8218,"timestamp":1744934275653},"volumeRatio":1.090669,"changeRateMTD":-0.194095,"dividePrice":0,"high":6.76,"changeRateQTD":-0.194095,"changeRateWTD":-0.060761,"week52Low":6.35,"changeRateYTD":-0.294279,"changeRate5Min":0.00078,"askSize":2583,"floatMarketCap":1034060671.115,"latestPrice":6.415,"askPrice":6.42,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.41,"market":"US","volume":4154867,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.83,"latestTime":"09:29 EDT","volume":5771,"amount":39158.041323,"timestamp":1745242191307},"changeRate60Day":-0.367357,"changeRate5Day":-0.115172,"roa":-0.032998,"earningTime":"盘后","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.060029,"preClose":6.83,"low":6.35,"lyrPeRate":0,"pbRate":0.75409,"impliedVol":0.8495,"week52High":15.21,"changeRate":-0.060761,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":26820317.981155,"committee":-0.252971,"changeRate20Day":-0.237218,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20250421 04:00 EDT","volume":2691,"amount":18403,"timestamp":1745222401757},"bidSize":1240,"change":-0.415,"marketValue":1124407247.375,"shortable":3,"turnoverRate":0.025776,"open":6.76,"impliedVolPercentile":0.548},{"symbol":"FIX","shortMargin":0.3,"floatShares":34718510,"nameCN":"美国舒适系统","postHourTrading":{"tag":"盘后","latestPrice":347.95,"preClose":347.95,"latestTime":"18:23 EDT","volume":2421,"amount":842383.14,"timestamp":1744928611535},"volumeRatio":0.760662,"changeRateMTD":0.009059,"dividePrice":1.2,"high":350.02,"changeRateQTD":0.009059,"changeRateWTD":-0.065239,"week52Low":272.925,"changeRateYTD":-0.233009,"changeRate5Min":0.00695,"askSize":2,"floatMarketCap":11292195377.5,"latestPrice":325.25,"askPrice":325.89,"peRate":22.277397,"eps":14.6,"divideRate":0.003689,"bidPrice":325.15,"market":"US","volume":204609,"preHourTrading":{"tag":"盘前","latestPrice":350,"preClose":347.95,"latestTime":"09:13 EDT","volume":28,"amount":9721.8604,"timestamp":1745241237074},"changeRate60Day":-0.40573,"changeRate5Day":-0.067437,"roa":0.116373,"earningTime":"盘后","roe":0.350331,"lyrEps":14.638488,"shares":35249058,"amplitude":0.080687,"preClose":347.95,"low":321.945,"lyrPeRate":22.218825,"pbRate":6.725475,"impliedVol":0.7177,"week52High":553.085,"changeRate":-0.065239,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":67169479.362213,"committee":0.894737,"changeRate20Day":-0.076388,"overnightTrading":{"tag":"夜盘","latestPrice":347.95001220703125,"preClose":347.95001220703125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":36,"change":-22.700012,"marketValue":11464756114.5,"shortable":3,"turnoverRate":0.005893,"open":344.29,"impliedVolPercentile":0.948}]}}}