美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG概念

3,149.06

-66.8831-2.08%

涨家数：6

跌家数：35

平家数：1

市盈率：- -

高：3,215.81

开：3,215.81

低：3,143.63

收：3,215.95

成交量：3.43亿

成交额：679.66亿

市值：9.71万亿

流通市值：9.53万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

福泰制药 US VRTX	433.07	-4.56%	-20.6700	191.56万	8.37亿	1,098.78亿
Teladoc Health Inc. US TDOC	5.14	-6.88%	-0.3800	453.55万	2,361.84万	9.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4567?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3149.063,"timestamp":1774641599999,"preClose":3215.946,"halted":0,"volume":342750635,"delay":0,"changeRate":-0.020797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-66.883057,"latestTime":"03-27 16:00:00 EDT","open":3215.811,"high":3215.811,"low":3143.6262,"amount":67965678637.908104,"amplitude":0.022446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.866244,"peRate":28.41229,"turnoverRate":0.0076,"increases":6,"decrements":35,"flats":0,"marketCap":9710140978112,"floatMarketCap":9532483040704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3215.811,"amplitude":0.022446,"preClose":3215.946,"low":3143.6262,"pbRate":"9.866244","latestPrice":3149.063,"volume":342750635,"delay":0,"open":3215.811,"prevYearClose":3638.8696,"prevWeekClose":3278.7166,"prevMonthClose":3421.4365,"prevQuarterClose":3638.8696,"fiveDayClose":3278.7166,"twentyDayClose":3421.4365,"sixtyDayClose":3665.4626,"secType":"PLATE","market":"US","turnoverRate":0.0076,"peRate":28.41229,"marketCap":9710140978112,"floatMarketCap":9532483040704,"timestamp":1774641599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":6,"down":35,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRTX","nameCN":"福泰制药","changeRate":-0.045555,"change":-20.67,"latestPrice":433.07,"close":433.07,"volume":1915620,"market":"US","high":451.995,"low":431.01,"preClose":453.74,"open":450.95,"turnoverRate":0.00755,"peRate":28.268277,"amplitude":0.046249,"marketValue":109878014141.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":510.77,"week52Low":362.5,"changeRate5Day":-0.046101,"changeRate20Day":-0.128334,"changeRate60Day":-0.045555,"changeRateWTD":-0.046101,"changeRateMTD":-0.128334,"changeRateQTD":-0.044755,"changeRateYTD":-0.044755,"amount":837058652.444458,"eps":15.32,"lyrEps":15.32,"lyrPeRate":28.268277,"pbRate":5.886595,"volumeRatio":1.381102,"roa":0.121621,"roe":0.225411,"changeRate5Min":0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109878014141.17,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"preHourTrading":{"tag":"盘前","latestPrice":450.81,"preClose":453.74,"latestTime":"09:27 EDT","volume":373,"amount":168790.42252,"timestamp":1774618070037,"change":-2.930000000000007,"changeRate":-0.006457442588266423},"postHourTrading":{"tag":"盘后","latestPrice":433.3,"preClose":433.07,"latestTime":"19:49 EDT","volume":64726,"amount":28031394.7361,"timestamp":1774655374149,"change":0.2300000000000182,"changeRate":0.0005310919712748937},"overnightTrading":{"tag":"夜盘","latestPrice":454.0199890136719,"preClose":453.739990234375,"latestTime":"20260327 04:00 EDT","volume":86,"amount":39069,"timestamp":1774598401404,"change":0.279998779296875,"changeRate":0.0006170908126309175},"impliedVol":0.3957,"impliedVolPercentile":0.8207},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.068841,"change":-0.38,"latestPrice":5.14,"close":5.14,"volume":4535453,"market":"US","high":5.47,"low":5.12,"preClose":5.52,"open":5.44,"turnoverRate":0.025951,"peRate":0,"amplitude":0.063406,"marketValue":916957670.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.039252,"changeRate20Day":-0.022814,"changeRate60Day":-0.265714,"changeRateWTD":-0.039252,"changeRateMTD":-0.022814,"changeRateQTD":-0.265714,"changeRateYTD":-0.265714,"amount":23618438.453841,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.661726,"volumeRatio":0.990631,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898314160.88,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.52,"latestTime":"09:29 EDT","volume":13884,"amount":75563.917135,"timestamp":1774618191132,"change":-0.07999999999999918,"changeRate":-0.014492753623188259},"postHourTrading":{"tag":"盘后","latestPrice":5.1395,"preClose":5.14,"latestTime":"19:58 EDT","volume":120187,"amount":617806.1238,"timestamp":1774655930265,"change":-0.0004999999999997229,"changeRate":-0.00009727626459138578},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.519999980926514,"latestTime":"20260327 04:00 EDT","volume":1614,"amount":8883,"timestamp":1774598401308,"change":0.019999980926513672,"changeRate":0.0036231849629747175},"impliedVol":0.8399,"impliedVolPercentile":0.5976}]}}}