ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Pool Corporation
318.34
+3.68
1.17%
成交量:
35.60万
成交额:
1.13亿
市值:
119.68亿
市盈率:
29.74
高:
319.02
开:
316.70
低:
314.86
收:
314.66
数据加载中...
总览
公司
新闻
公告
Pool Corporation涨0.55% 股价突破300美元大关
市场透视
·
07-21
Pool Corporation涨2.51% 股价突破300美元大关
市场透视
·
07-18
Pool公司股票周二表现逊于同行
华尔街洞察
·
07-16
Pool Corporation跌2.06% 股价跌破300美元大关
市场透视
·
07-14
Pool Corporation涨1.41% 股价突破300美元大关
市场透视
·
07-08
Pool Corporation跌0.67% 股价跌破300美元大关
市场透视
·
07-07
Pool Corporation跌0.88% 股价跌破300美元大关
市场透视
·
07-03
Pool Corporation涨2.99% 股价突破300美元大关
市场透视
·
07-01
Pool Corporation涨2.05% 股价突破300美元大关
市场透视
·
06-25
美国研究综述-Alphabet, Booking Holdings, Meta
路透中文
·
06-17
Pool Corporation跌2.07% 股价跌破300美元大关
市场透视
·
06-12
Pool Corporation涨1.02% 股价突破300美元大关
市场透视
·
06-10
Pool Corporation跌2.81% 股价跌破300美元大关
市场透视
·
06-06
Pool Corporation跌0.48% 股价跌破300美元大关
市场透视
·
06-02
Pool Corporation涨0.56% 股价突破300美元大关
市场透视
·
05-29
Pool Corporation跌0.90% 股价跌破300美元大关
市场透视
·
05-27
Pool Corporation跌1.04% 股价跌破300美元大关
市场透视
·
05-22
Pool Corporation涨1.58% 股价突破300美元大关
市场透视
·
05-08
Pool Corporation跌2.04% 股价跌破300美元大关
市场透视
·
05-06
Pool Corporation涨1.69% 股价突破300美元大关
市场透视
·
05-02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/POOL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","market":"US","secType":"STK","nameCN":"Pool Corporation","latestPrice":318.34,"timestamp":1753291670829,"preClose":314.66,"halted":0,"volume":356049,"delay":0,"floatShares":34924934,"shares":37595213,"eps":10.703621,"marketStatus":"交易中","change":3.68,"latestTime":"07-23 13:27:56 EDT","open":316.7,"high":319.015,"low":314.86,"amount":112856438.51316,"amplitude":0.013205,"askPrice":318.59,"askSize":7,"bidPrice":318.19,"bidSize":9,"shortable":3,"etf":0,"ttmEps":10.703621,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":813470400000,"exchange":"NASDAQ","adjPreClose":314.66,"dividendRate":0.015706,"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":314.66,"latestTime":"09:16 EDT","volume":183,"amount":58168.63986,"timestamp":1753276568693},"postHourTrading":{"tag":"盘后","latestPrice":314.66,"preClose":314.66,"latestTime":"19:48 EDT","volume":11787,"amount":3708766.26,"timestamp":1753228082167},"volumeRatio":0.92549,"impliedVol":0.3797,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POOL\",,,,,undefined,":{"symbol":"POOL","floatShares":34924934,"roa":"9.80%","roe":"31.65%","lyrEps":11.3683,"volumeRatio":0.92549,"shares":37595213,"dividePrice":5,"high":319.015,"amplitude":0.013205,"preClose":314.66,"low":314.86,"week52Low":282.22,"pbRate":"9.66","psRate":"2.27","week52High":395.59708,"institutionHeld":0.9001,"latestPrice":318.34,"committee":0.125,"eps":10.703621,"divideRate":0.015706,"volume":356049,"delay":0,"ttmEps":10.703621,"open":316.7,"prevYearClose":340.94,"prevWeekClose":298.86,"prevMonthClose":291.48,"prevQuarterClose":291.48,"fiveDayClose":292.66,"twentyDayClose":300.74,"sixtyDayClose":291.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POOL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553477196","title":"Pool Corporation涨0.55% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477196?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分,Pool Corporation股票出现波动,股价大幅拉升0.55%。截至发稿,该股报300.50美元/股,成交量3726股,换手率0.01%,振幅0.27%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.39%。其相关个股中,君长数码、山友国际、阿卡西亚涨幅较大,快扣、君长数码、Dxp Enterprises, Inc.较为活跃,换手率分别为0.08%、0.08%、0.04%,振幅较大的相关个股有君长数码、阿卡西亚、Core & Main, Inc.,振幅分别为5.06%、2.10%、0.95%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213216954b26a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213216954b26a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4567","POOL","BK4559","IE00B64QTZ34.USD","BK4159"],"gpt_icon":0},{"id":"2552458439","title":"Pool Corporation涨2.51% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 02:52","pubTimestamp":1752778338,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日02时52分,Pool Corporation股票出现波动,股价大幅拉升2.51%。截至发稿,该股报300.00美元/股,成交量37.6176万股,换手率1.00%,振幅2.03%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.14%。其相关个股中,Resideo Technologies, Inc.、西科国际、Acco Brands Corporation涨幅较大,Titan Machinery Inc.、Dxp Enterprises, Inc.、Pool Corporation较为活跃,换手率分别为1.25%、1.07%、1.00%,振幅较大的相关个股有山友国际、Titan Machinery Inc.、Resideo Technologies, Inc.,振幅分别为4.97%、4.73%、4.36%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802521997aa1cf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071802521997aa1cf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4159","POOL","BK4567","BK4559","BK4588","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"1118247066","title":"Pool公司股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1118247066","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118247066?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:36","pubTimestamp":1752626212,"startTime":"0","endTime":"0","summary":"Pool公司股票周二暴跌3.00%,收于292.13美元,整体股市承压。标普500指数下滑0.40%至6,243.76点,道琼斯工业平均指数下跌0.98%至44,023.29点。 \n这是该股连续第三个交易日下跌。 \n收盘价较11月25日创下的52周高点395.60美元低26.15%。 \n与竞争对手相比,亚马逊公司上涨0.29%至226.35美元,沃尔玛公司下跌0.41%至95.39美元,耐克公司B类股下跌0.36%至71.99美元。 \n交易量总计565,449股,低于50日平均水平的624,468股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109391861.USD","LU0079474960.USD","IE00BMPRXN33.USD","LU0211328371.USD","IE00B3SWFQ91.USD","LU1066051498.USD","LU1201861249.SGD","LU0823434740.USD","BK4532","IE00BQXX3F31.USD","LU1037948541.HKD","LU1720051017.SGD","LU2065169927.USD","LU1914381329.SGD","IE00BWXC8680.SGD","LU2452424414.USD","LU2592432038.USD","LU1691799644.USD","LU1084165304.USD","LU1720051108.HKD","LU1046421795.USD","SG9999015952.SGD","LU2420271590.USD","SG9999002224.SGD","LU2092937148.SGD","IE00BKDWB100.SGD","LU0234572021.USD","LU0323591593.USD","LU0545039389.USD","LU1551013342.USD","IE00BFSS7M15.SGD","IE0034235188.USD","LU1935042488.USD","LU2360106780.USD","LU1880398471.USD","LU2461242641.AUD","LU2087625088.SGD","SGXZ81514606.USD","LU2054465674.USD","LU1496350171.SGD","IE00BJTD4N35.SGD","SG9999014898.SGD","BK4597","LU2237957902.USD","LU0345768153.USD","LU0708995401.HKD","LU0061474705.USD","LU0265550359.USD","LU2746668461.USD","LU0965509101.SGD","IE000KEQY171.SGD","LU0466842654.USD","POOL","LU2264538146.SGD","LU2430703251.USD","LU0964807845.USD","LU0345768740.USD","LU0528227936.USD","LU2552382058.USD","IE00B1XK9C88.USD","LU0345769631.USD","LU0719512351.SGD","IE0003U64NQ7.SGD","LU2077746001.SGD","BK4534","LU2168564149.EUR","LU1366333091.USD","LU0130103400.USD","LU2361044865.SGD","IE00BFSS8Q28.SGD","LU0203201768.USD","LU2065171311.SGD","IE00BJLML261.HKD","LU1934455863.HKD","LU1868837136.USD","LU2456880835.USD","LU2552382132.HKD","LU0965509283.SGD","LU1989764664.SGD","IE00BMPRXR70.SGD","LU0943347566.SGD","LU0302445910.USD","BK4567","LU1551013425.SGD","LU0175139822.USD","LU2237957811.SGD","LU2317271919.USD","LU1430594728.SGD","BK4538","LU0985320562.USD","LU0308772762.SGD","SG9999017495.SGD","LU0158827781.USD","LU2125154778.USD","LU0980610538.SGD","IE0004086264.USD","BK4507","SG9999018865.SGD","LU2360032135.SGD","LU2250418816.HKD","LU0256863902.USD","LU0345769128.USD","SG9999015978.USD","IE00B775H168.HKD","LU1201861165.SGD","LU2381873111.SGD","NKE","BK4548","USAW.SI","LU1037948897.HKD","LU1303367103.USD","LU2271345857.HKD","IE0004445239.USD","IE00B64QTZ34.USD","LU1496350502.SGD","LU1232071149.USD","BK4159","LU1804176565.USD","LU2065170008.USD","LU0053666078.USD","LU2764263203.CNY","LU0077335932.USD","LU1153585028.USD","LU0203202063.USD","LU1003077747.HKD","LU1267930730.SGD","LU0882574139.USD","LU0276348264.USD","LU0672654240.SGD","LU2471134879.HKD","LU1267930573.SGD","BK4504","LU0820561818.USD","LU0314104364.USD","LU0170899867.USD","LU2505996509.AUD","LU0342679015.USD","LU0861579265.USD","LU0316494557.USD","IE0004445015.USD","IE00BN29S564.USD","SG9999014880.SGD","LU0456855351.SGD","LU1989764748.USD","LU2242650005.HKD","LU0265550946.USD","LU0823421333.USD","BK4598","LU2242649171.HKD","LU0267386448.USD","LU1791710400.SGD","LU2543165471.USD","LU0011850046.USD","LU0348723411.USD","LU2505996681.GBP","LU2361044949.HKD","IE00BMPRXQ63.HKD","LU2236285917.USD","LU2552382215.SGD","LU0553294199.USD","LU2108987350.USD","LU1280957306.USD","IE00B4JS1V06.HKD","LU1861127337.USD","LU1116320901.HKD","LU1674673691.USD","LU2168563687.JPY","BK4566","LU1035773651.USD","LU0345770308.USD","LU1585245621.USD","LU2089284900.SGD","LU0107464264.USD","IE00BK4W5M84.HKD","BK4592","LU0238689110.USD","IE00B5949003.HKD","BK4604","LU1066053197.SGD","LU2065171402.SGD","LU2087621335.USD","BK4220","LU1244550494.USD","LU0109392836.USD","LU0354030511.USD","LU2213496289.HKD","LU2764263039.SGD","LU0096364046.USD","LU1267930490.SGD","LU0048584097.USD","IE0009356076.USD","LU0149725797.USD","LU0029864427.USD","SG9999001077.SGD","IE00B1BXHZ80.USD","LU1868836757.USD","LU1116320737.USD","LU1235294995.USD","LU2357305700.SGD","LU2602419157.SGD","SG9999014914.USD","LU0823434583.USD","LU2471134523.USD","IE00B3S45H60.SGD","IE0004091025.USD","LU0661504455.SGD","LU1868837300.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU2092627202.USD","LU1674673428.USD","IE00B7KXQ091.USD","LU2326559502.SGD","LU1633808545.USD","LU0353189763.USD","LU1244550221.USD","BK4543","LU0310799852.SGD","BK4122","LU2764262908.HKD","BK4146","LU0256863811.USD","IE00BK4W5L77.USD","LU0788109477.HKD","LU1803068979.SGD","LU2362540622.SGD","BK4561","LU0724617625.USD","LU2098885051.SGD","LU2275660780.HKD","LU1145028129.USD","LU0061474960.USD","IE00BJJMRY28.SGD","LU0127658192.USD","LU0215105999.USD","BK4585","LU0056508442.USD","LU2750360641.GBP","LU0648001328.SGD","LU0354030438.USD","IE00B19Z8W00.USD","LU1880398554.USD","SG9999002232.USD","LU1069344957.HKD","IE0034235303.USD","LU2362541513.USD","LU2168564065.EUR","LU0787776722.HKD","LU2361045086.USD","LU1366192091.USD","BK4581","LU2125154935.USD","LU2462157665.USD","IE00B19Z8X17.USD","LU0786609619.USD","SG9999004303.SGD","BK4155","LU1988902786.USD","LU0949170772.SGD","LU0158827948.USD","LU2265009873.SGD","LU0965508806.USD","LU2362541273.HKD","SG9999015945.SGD","LU1064131342.USD","LU1119994496.HKD","LU0130102774.USD","LU0320765059.SGD","LU0648000940.SGD","LU1066051225.USD","LU0082616367.USD","LU0289941410.SGD","LU1244550577.SGD","BK4551","BK4533","LU0097036916.USD","SGXZ31699556.SGD","LU0640476718.USD","LU0251132253.USD","LU0312595415.SGD","LU0494093205.USD","LU2430703178.SGD","LU1814569148.SGD","IE00BJTD4V19.USD","IE0005OL40V9.USD","IE00BYQQ9H92.USD","LU1815333072.USD","LU0683600562.USD","BK4596","LU2756315318.SGD","LU1935043536.SGD","IE00BQXX3D17.EUR","LU2720916845.USD","IE00BZ1G4Q59.USD","LU1934455277.USD","LU1839511570.USD","LU0417517546.SGD","BK4527","BK4559","SG9999018857.SGD","BK4550","BK4588","LU0823421416.USD","LU2471134796.USD","LU2430703095.HKD","LU1861558580.USD","LU1069347547.HKD","LU0310800379.SGD","IE00BFXG0V08.USD","LU2097829019.USD","LU1429558221.USD","LU0642271901.SGD","LU1316542783.SGD","LU0889565833.HKD","LU1629891620.HKD","IE000W1ABFV2.USD","LU2063271972.USD","BK4524","LU1868836591.USD","BK4612","IE00B19Z9505.USD","IE0009G5SDU7.USD","BK4503","LU2083900584.USD","LU1852331112.SGD","LU0061475181.USD","LU0689472784.USD","LU2111349929.HKD","IE00B4YYXB79.USD","LU2023251221.USD","LU0820561909.HKD","LU0353189680.USD","LU1127390331.HKD","LU1868836914.USD","LU0957791311.USD","IE00B775SV38.USD","LU0128525929.USD","LU1718418525.SGD","IE00BJJMRX11.SGD","LU1935042215.USD","IE000M9KFDE8.USD","SG9999000418.SGD","SGXZ99366536.SGD","LU0820562030.AUD","SGXZ51526630.SGD","LU1823568750.SGD","LU2028103732.USD","LU2247934214.USD","LU0738911758.USD","LU0965509010.AUD","LU0289960550.SGD","LU2750360997.AUD","LU1066051811.HKD","LU1861559042.SGD","LU0198837287.USD","AMZN","LU1778281490.HKD","LU2403377893.USD","SG9999015986.USD","LU0211327993.USD","IE000YTNTUN2.SGD","LU2471134952.CNY","SG9999014906.USD","LU0157215616.USD","LU2237438978.USD","LU1934455194.USD","LU0072462426.USD","LU2168564495.EUR","LU2417539215.USD","LU2168564222.USD","LU2756315664.SGD","LU0708994859.HKD","IE000ITXATA3.USD","LU0096362180.USD","LU0390134368.USD","LU1435385759.SGD","BK4558","IE00BKPKM429.USD","LU2211815571.USD","GB00BDT5M118.USD","LU0154236417.USD","LU1935042991.SGD","LU2023250330.USD","LU0080751232.USD","LU0234570918.USD","LU0823411888.USD","BK4579","LU1035775433.USD","LU1935043023.USD","WMT","BK4535","LU1791710582.SGD","LU2089283258.USD","LU0345770993.USD","LU1261432733.SGD","BK4554","LU2463028550.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2551182019","title":"Pool Corporation跌2.06% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2551182019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551182019?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:28","pubTimestamp":1752503317,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日22时28分,Pool Corporation股票出现波动,股价急速跳水2.06%。截至发稿,该股报300.00美元/股,成交量4.4084万股,换手率0.12%,振幅2.28%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.35%。其相关个股中,快扣、山友国际、君长数码涨幅较大,布鲁林克斯、快扣、君长数码较为活跃,换手率分别为1.48%、0.41%、0.34%,振幅较大的相关个股有山友国际、快扣、君长数码,振幅分别为5.51%、4.97%、4.77%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422283795423907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071422283795423907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4588","POOL","BK4585","IE00B64QTZ34.USD","BK4159","BK4567"],"gpt_icon":0},{"id":"2549250255","title":"Pool Corporation涨1.41% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549250255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549250255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:30","pubTimestamp":1751985006,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时30分,Pool Corporation股票出现波动,股价急速上涨1.41%。截至发稿,该股报300.37美元/股,成交量6.4706万股,换手率0.17%,振幅1.27%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.14%。其相关个股中,Acco Brands Corporation、Siteone Landscape Supply, Inc.、布鲁林克斯涨幅较大,君长数码、Siteone Landscape Supply, Inc.、Pool Corporation较为活跃,换手率分别为2.32%、0.24%、0.17%,振幅较大的相关个股有山友国际、君长数码、Dxp Enterprises, Inc.,振幅分别为7.39%、5.54%、3.71%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223006953af31f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708223006953af31f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","POOL","BK4559","IE00B64QTZ34.USD","BK4159","BK4585","BK4567"],"gpt_icon":0},{"id":"2549530138","title":"Pool Corporation跌0.67% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530138?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:32","pubTimestamp":1751895127,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时32分,Pool Corporation股票出现波动,股价大幅跳水0.67%。截至发稿,该股报300.00美元/股,成交量3722股,换手率0.01%,振幅0.00%。Pool Corporation股票所在的工程机械行业中,整体跌幅为0.15%。其相关个股中,君长数码、山友国际、Dxp Enterprises, Inc.涨幅较大,君长数码、山友国际、Dxp Enterprises, Inc.较为活跃,换手率分别为195.88%、0.03%、0.02%,振幅较大的相关个股有君长数码、Acco Brands Corporation、华斯科,振幅分别为1.15%、0.75%、0.72%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213208a69b19ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213208a69b19ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4159","POOL","BK4588","BK4559","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2548807132","title":"Pool Corporation跌0.88% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807132?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:31","pubTimestamp":1751549486,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分,Pool Corporation股票出现异动,股价大幅下挫0.88%。截至发稿,该股报300.00美元/股,成交量4348股,换手率0.01%,振幅0.00%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.34%。其相关个股中,Ferguson Enterprises Inc.、山友国际、应用工业技术涨幅较大,山友国际、Resideo Technologies, Inc.、固安捷较为活跃,换手率分别为0.06%、0.06%、0.03%,振幅较大的相关个股有山友国际、Acco Brands Corporation、快扣,振幅分别为0.90%、0.90%、0.48%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032131279798aa6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507032131279798aa6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4567","BK4588","POOL","BK4585","IE00B64QTZ34.USD","BK4559"],"gpt_icon":0},{"id":"2548000044","title":"Pool Corporation涨2.99% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000044?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:36","pubTimestamp":1751380571,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时36分,Pool Corporation股票出现异动,股价急速上涨2.99%。截至发稿,该股报300.19美元/股,成交量7.0964万股,换手率0.19%,振幅3.60%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.56%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223611a728aa98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701223611a728aa98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POOL","BK4588","BK4567","BK4585","BK4159","IE00B64QTZ34.USD","BK4559"],"gpt_icon":0},{"id":"2546230015","title":"Pool Corporation涨2.05% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230015?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:22","pubTimestamp":1750792949,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时22分,Pool Corporation股票出现波动,股价快速上涨2.05%。截至发稿,该股报300.00美元/股,成交量43.3405万股,换手率1.15%,振幅3.66%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.91%。其相关个股中,山友国际、Evi Industries, Inc.、Dxp Enterprises, Inc.涨幅较大,山友国际、Pool Corporation、应用工业技术较为活跃,换手率分别为14.53%、1.18%、0.79%,振幅较大的相关个股有山友国际、Evi Industries, Inc.、君长数码,振幅分别为40.43%、8.15%、5.96%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625032230a4bbf85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625032230a4bbf85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4588","BK4585","IE00B64QTZ34.USD","POOL","BK4559","BK4159"],"gpt_icon":0},{"id":"2544295937","title":"美国研究综述-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148206,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet, Booking Holdings, Meta路透6月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括 Alphabet、Booking Holdings 和 Meta。要闻 * Alphabet Inc GOOGL.O:杰富瑞将目标价从200美元上调至210美元 * 亚马逊AMZN.O:杰富瑞将目标价从 240 美元上调至 250 美元 * Booking Holdings Inc BKNG.O:杰富瑞将目标价从5000美元上调至5500美元 * Meta META.O:杰富瑞将目标价从700美元上调至790美元以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUMO","GOOGL","MOMO","GMLPF","DXC","DLTR","PRO","AXTA","BURL","APA","PSTG","LU0690374961.EUR","DELL","POOL","EFX","MEIP","MAC","PAGS","OLLI","CHDN","LU2242649171.HKD","DG","OKTA","USAW.SI","ADVM","SRPT","HIPO","CNP","LU1153585028.USD","LU0528227936.USD","PHASQ","GLNG","DGX","SAGE","BJRI","BK4141","FVR","CAH","CRS","ANF","LU2404859667.USD","MNRO","POST","BKNG","BLMN","DRI","VERX"],"gpt_icon":1},{"id":"2542532338","title":"Pool Corporation跌2.07% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532338?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:21","pubTimestamp":1749669707,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时21分,Pool Corporation股票出现异动,股价快速下挫2.07%。截至发稿,该股报299.96美元/股,成交量28.5206万股,换手率0.76%,振幅2.61%。Pool Corporation股票所在的工程机械行业中,整体跌幅为0.82%。其相关个股中,山友国际、Titan Machinery Inc.、君长数码涨幅较大,Titan Machinery Inc.、Siteone Landscape Supply, Inc.、Core & Main, Inc.较为活跃,换手率分别为0.94%、0.90%、0.81%,振幅较大的相关个股有君长数码、山友国际、Siteone Landscape Supply, Inc.,振幅分别为9.01%、5.29%、4.25%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612032148977b6372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612032148977b6372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POOL","BK4567","BK4159","BK4588","BK4559","IE00B64QTZ34.USD","BK4585"],"gpt_icon":0},{"id":"2542334342","title":"Pool Corporation涨1.02% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334342?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:47","pubTimestamp":1749491256,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时47分,Pool Corporation股票出现异动,股价快速拉升1.02%。截至发稿,该股报300.11美元/股,成交量48.4124万股,换手率1.29%,振幅1.73%。Pool Corporation股票所在的工程机械行业中,整体跌幅为0.31%。其相关个股中,Titan Machinery Inc.、布鲁林克斯、Siteone Landscape Supply, Inc.涨幅较大,Pool Corporation、Core & Main, Inc.、山友国际较为活跃,换手率分别为1.29%、1.28%、1.26%,振幅较大的相关个股有山友国际、君长数码、Evi Industries, Inc.,振幅分别为10.96%、5.58%、5.35%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014736a700eed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610014736a700eed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B64QTZ34.USD","BK4567","BK4585","BK4159","POOL","BK4559"],"gpt_icon":0},{"id":"2541786644","title":"Pool Corporation跌2.81% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786644?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:42","pubTimestamp":1749220955,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日22时42分,Pool Corporation股票出现波动,股价快速下跌2.81%。截至发稿,该股报299.78美元/股,成交量12.7448万股,换手率0.34%,振幅3.28%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.46%。其相关个股中,阿卡西亚、Dnow Inc.、Distribution Solutions Group, Inc.涨幅较大,Pool Corporation、君长数码、Ferguson Enterprises Inc.较为活跃,换手率分别为0.34%、0.27%、0.24%,振幅较大的相关个股有君长数码、Pool Corporation、布鲁林克斯,振幅分别为4.34%、3.35%、2.37%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062242359511799f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506062242359511799f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4559","BK4567","BK4585","BK4159","POOL","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2540796819","title":"Pool Corporation跌0.48% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871185,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时33分,Pool Corporation股票出现波动,股价急速下跌0.48%。截至发稿,该股报299.14美元/股,成交量2.1791万股,换手率0.06%,振幅0.87%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.01%。其相关个股中,君长数码、华斯科-B、Dxp Enterprises, Inc.涨幅较大,Pool Corporation、Ferguson Enterprises Inc.、Dnow Inc.较为活跃,换手率分别为0.06%、0.06%、0.06%,振幅较大的相关个股有Titan Machinery Inc.、Dxp Enterprises, Inc.、Ferguson Enterprises Inc.,振幅分别为1.58%、1.23%、1.22%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213305a496bbf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213305a496bbf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","BK4567","POOL","BK4588","BK4159","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2539526506","title":"Pool Corporation涨0.56% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539526506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539526506?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525514,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分,Pool Corporation股票出现异动,股价快速拉升0.56%。截至发稿,该股报300.63美元/股,成交量1.3701万股,换手率0.04%,振幅0.18%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.31%。其相关个股中,布鲁林克斯、阿卡西亚、山友国际涨幅较大,固安捷、Pool Corporation、Core & Main, Inc.较为活跃,换手率分别为0.06%、0.04%、0.03%,振幅较大的相关个股有Acco Brands Corporation、Dxp Enterprises, Inc.、快扣,振幅分别为0.82%、0.80%、0.72%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213154a4916c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213154a4916c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","POOL","BK4159","BK4559","IE00B64QTZ34.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2538462736","title":"Pool Corporation跌0.90% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:59","pubTimestamp":1748354389,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时59分,Pool Corporation股票出现波动,股价大幅下挫0.90%。截至发稿,该股报299.57美元/股,成交量3.7189万股,换手率0.10%,振幅2.11%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.70%。其相关个股中,山友国际、Msc Industrial Direct Company, Inc.、西科国际涨幅较大,山友国际、Core & Main, Inc.、Msc Industrial Direct Company, Inc.较为活跃,换手率分别为0.60%、0.20%、0.16%,振幅较大的相关个股有山友国际、Msc Industrial Direct Company, Inc.、Titan Machinery Inc.,振幅分别为3.57%、3.30%、2.13%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215949a6ef0b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527215949a6ef0b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B64QTZ34.USD","POOL","BK4588","BK4559","BK4159","BK4567"],"gpt_icon":0},{"id":"2537427949","title":"Pool Corporation跌1.04% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537427949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537427949?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920806,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分,Pool Corporation股票出现波动,股价快速下挫1.04%。截至发稿,该股报299.61美元/股,成交量8713股,换手率0.02%,振幅0.62%。Pool Corporation股票所在的工程机械行业中,整体跌幅为0.07%。其相关个股中,Titan Machinery Inc.、君长数码、Core & Main, Inc.涨幅较大,布鲁林克斯、Titan Machinery Inc.、Pool Corporation较为活跃,换手率分别为0.11%、0.08%、0.03%,振幅较大的相关个股有Titan Machinery Inc.、阿卡西亚、快扣,振幅分别为4.66%、2.91%、1.96%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213326a488541c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213326a488541c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POOL","BK4567","BK4159","BK4588","BK4559","IE00B64QTZ34.USD","BK4585"],"gpt_icon":0},{"id":"2533136972","title":"Pool Corporation涨1.58% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136972?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711071,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分,Pool Corporation股票出现异动,股价大幅拉升1.58%。截至发稿,该股报300.47美元/股,成交量3531股,换手率0.01%,振幅0.00%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.18%。其相关个股中,阿卡西亚、Distribution Solutions Group, Inc.、Titan Machinery Inc.涨幅较大,阿卡西亚、Dxp Enterprises, Inc.、Pool Corporation较为活跃,换手率分别为0.08%、0.03%、0.02%,振幅较大的相关个股有Dxp Enterprises, Inc.、阿卡西亚、Acco Brands Corporation,振幅分别为3.32%、1.35%、0.84%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213112aa2c870f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213112aa2c870f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4588","BK4585","BK4559","POOL","BK4567","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2533863799","title":"Pool Corporation跌2.04% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:55","pubTimestamp":1746539706,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时55分,Pool Corporation股票出现异动,股价快速下跌2.04%。截至发稿,该股报299.98美元/股,成交量1.5538万股,换手率0.04%,振幅1.63%。Pool Corporation股票所在的工程机械行业中,整体跌幅为1.66%。其相关个股中,Distribution Solutions Group, Inc.、Acco Brands Corporation、华斯科-B涨幅较大,Acco Brands Corporation、快扣、西科国际较为活跃,换手率分别为0.10%、0.09%、0.08%,振幅较大的相关个股有山友国际、Distribution Solutions Group, Inc.、快扣,振幅分别为5.98%、4.54%、2.83%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215506a6d51e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506215506a6d51e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4567","BK4588","POOL","BK4585","IE00B64QTZ34.USD","BK4559"],"gpt_icon":0},{"id":"2532841622","title":"Pool Corporation涨1.69% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192704,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分,Pool Corporation股票出现异动,股价快速上涨1.69%。截至发稿,该股报301.37美元/股,成交量4980股,换手率0.01%,振幅0.05%。Pool Corporation股票所在的工程机械行业中,整体涨幅为0.24%。其相关个股中,山友国际、君长数码、西科国际涨幅较大,Acco Brands Corporation、Siteone Landscape Supply, Inc.、山友国际较为活跃,换手率分别为0.05%、0.03%、0.02%,振幅较大的相关个股有Acco Brands Corporation、Titan Machinery Inc.、Distribution Solutions Group, Inc.,振幅分别为4.15%、1.65%、1.30%。Pool Corporation公司简介:Pool Corp经销泳池用品及相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213145aa2c81b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213145aa2c81b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","POOL","BK4559","IE00B64QTZ34.USD","BK4159","BK4585","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POOL\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"POOL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.13,"defaultRemindTime":1753344000000,"name":null,"time":"盘前","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-15","symbol":"POOL","amount":1.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"POOL","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.32},{"date":"2025-03-12","symbol":"POOL","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Pool Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-20","symbol":"POOL","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POOL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.26,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-24","value":0.26,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.26,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.31,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POOL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POOL","date":"2025-07-21","current":27.47217,"percent":0.426591,"low":14.333643,"twenty":20.552908,"median":28.325627,"eighty":37.35605,"high":50.495755,"avg":29.23037,"sd":8.682872,"marketCap":11235705357},"quantilePoints":[{"date":"2020-07-24","current":42.484422,"twenty":29.433107,"median":31.779288,"eighty":35.074327,"marketCap":12151181887},{"date":"2020-07-31","current":44.375397,"twenty":29.433107,"median":31.808472,"eighty":35.110336,"marketCap":12692029295},{"date":"2020-08-07","current":46.042803,"twenty":29.474198,"median":31.838639,"eighty":35.153,"marketCap":13168932196},{"date":"2020-08-14","current":44.742507,"twenty":29.52161,"median":31.879796,"eighty":35.186098,"marketCap":12797028085},{"date":"2020-08-21","current":46.711166,"twenty":29.589458,"median":31.88974,"eighty":35.243623,"marketCap":13360094115},{"date":"2020-08-28","current":46.365074,"twenty":29.680613,"median":31.907106,"eighty":35.28301,"marketCap":13261106706},{"date":"2020-09-04","current":41.334835,"twenty":29.761753,"median":31.9608,"eighty":35.315194,"marketCap":11822382830},{"date":"2020-09-11","current":42.080263,"twenty":29.790482,"median":31.974814,"eighty":35.349815,"marketCap":12035586479},{"date":"2020-09-18","current":42.211974,"twenty":29.871846,"median":31.995935,"eighty":35.384878,"marketCap":12073257801},{"date":"2020-09-25","current":44.151208,"twenty":29.916047,"median":32.027807,"eighty":35.396453,"marketCap":12627907897},{"date":"2020-10-02","current":45.228717,"twenty":29.93678,"median":32.042958,"eighty":35.433713,"marketCap":12936091368},{"date":"2020-10-09","current":48.557922,"twenty":29.93678,"median":32.082449,"eighty":35.489357,"marketCap":13888294134},{"date":"2020-10-16","current":50.364044,"twenty":29.93678,"median":32.110472,"eighty":35.525562,"marketCap":14404872150},{"date":"2020-10-23","current":44.521911,"twenty":29.93678,"median":32.130552,"eighty":35.60123,"marketCap":14495844384},{"date":"2020-10-30","current":43.148499,"twenty":29.93678,"median":32.130552,"eighty":35.654426,"marketCap":14048676741},{"date":"2020-11-06","current":47.226164,"twenty":29.93678,"median":32.130552,"eighty":35.690048,"marketCap":15376319461},{"date":"2020-11-13","current":42.013759,"twenty":29.93678,"median":32.131915,"eighty":35.74281,"marketCap":13679217786},{"date":"2020-11-20","current":41.92002,"twenty":29.93678,"median":32.175446,"eighty":35.799964,"marketCap":13648697264},{"date":"2020-11-27","current":42.320879,"twenty":29.93678,"median":32.175446,"eighty":35.814281,"marketCap":13779212655},{"date":"2020-12-04","current":39.995895,"twenty":29.93678,"median":32.175446,"eighty":35.934767,"marketCap":13022223385},{"date":"2020-12-11","current":41.66347,"twenty":29.93678,"median":32.189813,"eighty":36.080893,"marketCap":13565167413},{"date":"2020-12-18","current":44.941882,"twenty":29.93678,"median":32.221812,"eighty":36.146952,"marketCap":14632582523},{"date":"2020-12-24","current":44.986285,"twenty":29.93678,"median":32.222454,"eighty":36.179021,"marketCap":14647039612},{"date":"2020-12-31","current":45.944647,"twenty":29.93678,"median":32.222454,"eighty":36.23909,"marketCap":14959071795},{"date":"2021-01-08","current":48.225229,"twenty":29.93678,"median":32.254641,"eighty":36.416605,"marketCap":15701603976},{"date":"2021-01-15","current":44.328876,"twenty":29.965672,"median":32.279171,"eighty":36.503417,"marketCap":14432994370},{"date":"2021-01-22","current":45.551189,"twenty":29.994241,"median":32.305727,"eighty":36.539234,"marketCap":14830965918},{"date":"2021-01-29","current":43.685034,"twenty":29.994241,"median":32.336143,"eighty":36.611547,"marketCap":14223366572},{"date":"2021-02-05","current":44.319009,"twenty":29.994241,"median":32.370176,"eighty":36.750496,"marketCap":14429781684},{"date":"2021-02-12","current":36.99419,"twenty":29.994241,"median":32.391502,"eighty":36.845602,"marketCap":13567175342},{"date":"2021-02-19","current":35.706446,"twenty":29.994241,"median":32.413911,"eighty":36.845602,"marketCap":13094910418},{"date":"2021-02-26","current":36.722636,"twenty":29.994241,"median":32.452138,"eighty":36.845602,"marketCap":13467586194},{"date":"2021-03-05","current":36.223523,"twenty":29.989593,"median":32.525611,"eighty":36.85086,"marketCap":13284542561},{"date":"2021-03-12","current":37.563998,"twenty":29.989593,"median":32.587991,"eighty":36.915809,"marketCap":13776145462},{"date":"2021-03-19","current":37.384098,"twenty":29.989593,"median":32.639269,"eighty":36.978823,"marketCap":13710169296},{"date":"2021-03-26","current":37.500375,"twenty":29.994241,"median":32.640619,"eighty":37.017884,"marketCap":13752812428},{"date":"2021-04-01","current":38.495275,"twenty":29.994241,"median":32.640619,"eighty":37.088453,"marketCap":14117680077},{"date":"2021-04-09","current":40.457431,"twenty":29.989593,"median":32.639269,"eighty":37.21063,"marketCap":14837277389},{"date":"2021-04-16","current":41.850212,"twenty":29.989593,"median":32.639269,"eighty":37.388924,"marketCap":15348062981},{"date":"2021-04-23","current":38.774282,"twenty":29.989593,"median":32.639269,"eighty":37.563013,"marketCap":16846688633},{"date":"2021-04-30","current":39.001931,"twenty":29.994241,"median":32.64062,"eighty":37.745899,"marketCap":16945598105},{"date":"2021-05-07","current":41.011567,"twenty":29.994241,"median":32.657115,"eighty":38.194633,"marketCap":17818746466},{"date":"2021-05-14","current":40.444437,"twenty":29.994241,"median":32.657115,"eighty":38.500441,"marketCap":17572339620},{"date":"2021-05-21","current":39.64824,"twenty":29.994241,"median":32.686501,"eighty":38.692111,"marketCap":17226406884},{"date":"2021-05-28","current":40.322514,"twenty":29.994241,"median":32.708282,"eighty":38.897966,"marketCap":17519366162},{"date":"2021-06-04","current":40.46014,"twenty":29.994241,"median":32.708282,"eighty":38.963274,"marketCap":17579161960},{"date":"2021-06-11","current":39.867148,"twenty":29.994241,"median":32.708282,"eighty":39.052038,"marketCap":17321518320},{"date":"2021-06-18","current":40.827758,"twenty":29.994241,"median":32.730952,"eighty":39.216851,"marketCap":17738884964},{"date":"2021-06-25","current":42.097794,"twenty":29.994241,"median":32.73778,"eighty":39.393107,"marketCap":18290691824},{"date":"2021-07-02","current":43.119366,"twenty":29.994241,"median":32.73778,"eighty":39.526359,"marketCap":18734545196},{"date":"2021-07-09","current":43.988533,"twenty":29.994241,"median":32.73778,"eighty":39.588708,"marketCap":19112181745},{"date":"2021-07-16","current":42.385977,"twenty":29.994241,"median":32.73778,"eighty":39.65526,"marketCap":18415901817},{"date":"2021-07-23","current":34.578518,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18555559116},{"date":"2021-07-30","current":35.706722,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19160976679},{"date":"2021-08-06","current":35.951084,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19292106380},{"date":"2021-08-13","current":36.258964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19457321783},{"date":"2021-08-20","current":36.350133,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19506244791},{"date":"2021-08-27","current":35.937632,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19284888231},{"date":"2021-09-03","current":37.131792,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19925699431},{"date":"2021-09-10","current":36.873232,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":19786950573},{"date":"2021-09-17","current":34.676964,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18608387297},{"date":"2021-09-24","current":34.785321,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":18666533494},{"date":"2021-10-01","current":32.6862,"twenty":29.994241,"median":32.730952,"eighty":39.69442,"marketCap":17540101292},{"date":"2021-10-08","current":33.36847,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":17906221833},{"date":"2021-10-15","current":33.868403,"twenty":29.994241,"median":32.716572,"eighty":39.69442,"marketCap":18174496359},{"date":"2021-10-22","current":33.501039,"twenty":29.994241,"median":32.73778,"eighty":39.69442,"marketCap":20173923544},{"date":"2021-10-29","current":34.294471,"twenty":29.998888,"median":32.804393,"eighty":39.692576,"marketCap":20651719140},{"date":"2021-11-05","current":34.481535,"twenty":29.998888,"median":32.910821,"eighty":39.692576,"marketCap":20764366338},{"date":"2021-11-12","current":38.030409,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22901456072},{"date":"2021-11-19","current":38.411193,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":23130759267},{"date":"2021-11-26","current":37.225572,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22416792503},{"date":"2021-12-03","current":36.270285,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21841530119},{"date":"2021-12-10","current":37.457237,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22556298642},{"date":"2021-12-17","current":35.990688,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":21673160641},{"date":"2021-12-23","current":36.590489,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22034353260},{"date":"2021-12-31","current":37.678917,"twenty":29.998888,"median":33.000044,"eighty":39.692576,"marketCap":22689791586},{"date":"2022-01-07","current":33.496291,"twenty":29.999522,"median":33.013469,"eighty":39.691283,"marketCap":20171064368},{"date":"2022-01-14","current":32.892496,"twenty":30.000155,"median":33.000044,"eighty":39.68999,"marketCap":19807466471},{"date":"2022-01-21","current":31.346729,"twenty":30.000155,"median":32.91735,"eighty":39.68999,"marketCap":18876623784},{"date":"2022-01-28","current":30.603802,"twenty":30.000789,"median":32.879848,"eighty":39.688696,"marketCap":18429242028},{"date":"2022-02-04","current":29.864869,"twenty":29.989593,"median":32.757491,"eighty":39.688696,"marketCap":17984265550},{"date":"2022-02-11","current":29.727068,"twenty":29.974599,"median":32.708282,"eighty":39.688696,"marketCap":17901283450},{"date":"2022-02-18","current":28.024192,"twenty":29.96485,"median":32.659074,"eighty":39.688696,"marketCap":18233211849},{"date":"2022-02-25","current":27.744356,"twenty":29.922357,"median":32.64062,"eighty":39.688696,"marketCap":18051143807},{"date":"2022-03-04","current":28.758091,"twenty":29.89587,"median":32.587991,"eighty":39.687403,"marketCap":18710704058},{"date":"2022-03-11","current":27.294287,"twenty":29.855082,"median":32.525611,"eighty":39.687403,"marketCap":17758318336},{"date":"2022-03-18","current":30.091628,"twenty":29.790482,"median":32.466675,"eighty":39.629766,"marketCap":19578335083},{"date":"2022-03-25","current":26.623815,"twenty":29.756361,"median":32.409119,"eighty":39.588708,"marketCap":17322092737},{"date":"2022-04-01","current":26.212665,"twenty":29.667045,"median":32.383071,"eighty":39.41083,"marketCap":17054588868},{"date":"2022-04-08","current":26.031348,"twenty":29.512264,"median":32.328987,"eighty":39.217192,"marketCap":16936619569},{"date":"2022-04-14","current":25.536117,"twenty":29.467076,"median":32.286203,"eighty":39.093605,"marketCap":16614410904},{"date":"2022-04-22","current":22.813372,"twenty":29.373157,"median":32.248087,"eighty":38.846275,"marketCap":16681821932},{"date":"2022-04-29","current":22.207323,"twenty":29.331602,"median":32.22205,"eighty":38.692111,"marketCap":16238660661},{"date":"2022-05-06","current":21.582576,"twenty":29.262731,"median":32.189014,"eighty":38.692111,"marketCap":15781827138},{"date":"2022-05-13","current":22.505432,"twenty":29.204103,"median":32.126874,"eighty":38.692111,"marketCap":16456647340},{"date":"2022-05-20","current":22.200003,"twenty":29.155294,"median":32.066392,"eighty":38.692111,"marketCap":16233308270},{"date":"2022-05-27","current":22.222992,"twenty":29.077953,"median":32.018622,"eighty":38.692111,"marketCap":16250118738},{"date":"2022-06-03","current":22.292508,"twenty":29.000077,"median":31.991861,"eighty":38.692111,"marketCap":16300950390},{"date":"2022-06-10","current":21.075169,"twenty":28.902391,"median":31.927866,"eighty":38.692111,"marketCap":15410796102},{"date":"2022-06-17","current":18.223401,"twenty":28.836527,"median":31.889422,"eighty":38.692111,"marketCap":13325497614},{"date":"2022-06-24","current":19.537623,"twenty":28.800949,"median":31.848217,"eighty":38.712004,"marketCap":14286496015},{"date":"2022-07-01","current":19.262846,"twenty":28.763846,"median":31.808472,"eighty":38.712004,"marketCap":14085570902},{"date":"2022-07-08","current":20.701867,"twenty":28.686276,"median":31.781504,"eighty":38.712004,"marketCap":15137826127},{"date":"2022-07-15","current":20.463216,"twenty":28.582449,"median":31.761175,"eighty":38.712004,"marketCap":14963317463},{"date":"2022-07-22","current":18.660906,"twenty":28.533166,"median":31.71094,"eighty":38.712004,"marketCap":14533449790},{"date":"2022-07-29","current":18.183412,"twenty":28.475828,"median":31.693754,"eighty":38.712004,"marketCap":14161568351},{"date":"2022-08-05","current":18.99371,"twenty":28.371795,"median":31.693754,"eighty":38.712004,"marketCap":14792642993},{"date":"2022-08-12","current":19.763849,"twenty":28.212251,"median":31.693754,"eighty":38.712004,"marketCap":15392441037},{"date":"2022-08-19","current":19.336841,"twenty":28.029125,"median":31.693754,"eighty":38.712004,"marketCap":15059879745},{"date":"2022-08-26","current":17.931782,"twenty":27.937472,"median":31.693754,"eighty":38.712004,"marketCap":13965594732},{"date":"2022-09-02","current":17.278562,"twenty":27.877671,"median":31.693754,"eighty":38.712004,"marketCap":13456855137},{"date":"2022-09-09","current":18.09496,"twenty":27.816866,"median":31.693754,"eighty":38.712004,"marketCap":14092680654},{"date":"2022-09-16","current":16.858163,"twenty":27.72608,"median":31.693754,"eighty":38.712004,"marketCap":13129440626},{"date":"2022-09-23","current":15.88672,"twenty":27.496395,"median":31.693754,"eighty":38.712004,"marketCap":12372863687},{"date":"2022-09-30","current":16.175967,"twenty":27.318024,"median":31.693754,"eighty":38.712004,"marketCap":12598134372},{"date":"2022-10-07","current":16.348295,"twenty":27.117,"median":31.661457,"eighty":38.712004,"marketCap":12732346608},{"date":"2022-10-14","current":15.60764,"twenty":26.931976,"median":31.642302,"eighty":38.712004,"marketCap":12155511128},{"date":"2022-10-21","current":14.379584,"twenty":26.843164,"median":31.592559,"eighty":38.712004,"marketCap":11276599142},{"date":"2022-10-28","current":15.873531,"twenty":26.745131,"median":31.570335,"eighty":38.712004,"marketCap":12448165499},{"date":"2022-11-04","current":14.57136,"twenty":26.683998,"median":31.536455,"eighty":38.712004,"marketCap":11426991839},{"date":"2022-11-11","current":17.496388,"twenty":26.61648,"median":31.505069,"eighty":38.712004,"marketCap":13720825140},{"date":"2022-11-18","current":16.033376,"twenty":26.528461,"median":31.467305,"eighty":38.712004,"marketCap":12573517983},{"date":"2022-11-25","current":16.373982,"twenty":26.482155,"median":31.460018,"eighty":38.712004,"marketCap":12840624210},{"date":"2022-12-02","current":16.454154,"twenty":26.355046,"median":31.385187,"eighty":38.712004,"marketCap":12903495705},{"date":"2022-12-09","current":16.483036,"twenty":26.228099,"median":31.346729,"eighty":38.712004,"marketCap":12926145064},{"date":"2022-12-16","current":15.587202,"twenty":26.092795,"median":31.326592,"eighty":38.712004,"marketCap":12223624446},{"date":"2022-12-23","current":15.217715,"twenty":25.957658,"median":31.28634,"eighty":38.712004,"marketCap":11933868860},{"date":"2022-12-30","current":15.054881,"twenty":25.876796,"median":31.27357,"eighty":38.712004,"marketCap":11806173339},{"date":"2023-01-06","current":15.701236,"twenty":25.684288,"median":31.264653,"eighty":38.712004,"marketCap":12313050361},{"date":"2023-01-13","current":17.383351,"twenty":25.566136,"median":31.236053,"eighty":38.712004,"marketCap":13632180237},{"date":"2023-01-20","current":17.565107,"twenty":25.373848,"median":31.236053,"eighty":38.712004,"marketCap":13774714993},{"date":"2023-01-27","current":18.892175,"twenty":25.258345,"median":31.202861,"eighty":38.712004,"marketCap":14815413963},{"date":"2023-02-03","current":20.096247,"twenty":25.167001,"median":31.134697,"eighty":38.712004,"marketCap":15759657906},{"date":"2023-02-10","current":18.386744,"twenty":25.062087,"median":31.134697,"eighty":38.712004,"marketCap":14419050190},{"date":"2023-02-17","current":19.647867,"twenty":24.94195,"median":31.118734,"eighty":38.712004,"marketCap":14705681726},{"date":"2023-02-24","current":18.614428,"twenty":24.868477,"median":31.118734,"eighty":38.712004,"marketCap":13932191685},{"date":"2023-03-03","current":18.888177,"twenty":24.746023,"median":31.118734,"eighty":38.712004,"marketCap":14137082607},{"date":"2023-03-10","current":18.201714,"twenty":24.524612,"median":31.118734,"eighty":38.712004,"marketCap":13623291249},{"date":"2023-03-17","current":17.85796,"twenty":24.320743,"median":31.118734,"eighty":38.712004,"marketCap":13366004557},{"date":"2023-03-24","current":16.990739,"twenty":24.108599,"median":31.118734,"eighty":38.712004,"marketCap":12716922628},{"date":"2023-03-31","current":17.877245,"twenty":23.921939,"median":31.116936,"eighty":38.692111,"marketCap":13380438235},{"date":"2023-04-06","current":16.800768,"twenty":23.738127,"median":31.111446,"eighty":38.692111,"marketCap":12574736108},{"date":"2023-04-14","current":17.767613,"twenty":23.431193,"median":31.110543,"eighty":38.712004,"marketCap":13298383218},{"date":"2023-04-21","current":19.358692,"twenty":23.07304,"median":31.109157,"eighty":38.712004,"marketCap":12987746365},{"date":"2023-04-28","current":19.905493,"twenty":22.807665,"median":31.109157,"eighty":38.712004,"marketCap":13354594942},{"date":"2023-05-05","current":20.068862,"twenty":22.520211,"median":31.109157,"eighty":38.712004,"marketCap":13464199685},{"date":"2023-05-12","current":20.253333,"twenty":22.2445,"median":31.109157,"eighty":38.712004,"marketCap":13587960851},{"date":"2023-05-19","current":20.55477,"twenty":22.169898,"median":31.109157,"eighty":38.712004,"marketCap":13790195183},{"date":"2023-05-26","current":19.033617,"twenty":21.931794,"median":31.10985,"eighty":38.731898,"marketCap":12769653589},{"date":"2023-06-02","current":18.21543,"twenty":21.737152,"median":31.110543,"eighty":38.751791,"marketCap":12220731828},{"date":"2023-06-09","current":18.891627,"twenty":21.536598,"median":31.111446,"eighty":38.771684,"marketCap":12674392629},{"date":"2023-06-16","current":20.804416,"twenty":21.155085,"median":31.111446,"eighty":38.771684,"marketCap":13957682691},{"date":"2023-06-23","current":20.383684,"twenty":20.8249,"median":31.088144,"eighty":38.772204,"marketCap":13675413535},{"date":"2023-06-30","current":21.56732,"twenty":20.736512,"median":31.081875,"eighty":38.772723,"marketCap":14469515143},{"date":"2023-07-07","current":21.196634,"twenty":20.736512,"median":31.077846,"eighty":38.772723,"marketCap":14220821572},{"date":"2023-07-14","current":22.267958,"twenty":20.736512,"median":30.999736,"eighty":38.772723,"marketCap":14939573322},{"date":"2023-07-21","current":23.669204,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14103697441},{"date":"2023-07-28","current":25.028988,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14913947724},{"date":"2023-08-04","current":24.799604,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":14777265826},{"date":"2023-08-11","current":25.241331,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":15040476110},{"date":"2023-08-18","current":23.04384,"twenty":20.736512,"median":30.931813,"eighty":38.772723,"marketCap":13731063523},{"date":"2023-08-25","current":23.090372,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13758790422},{"date":"2023-09-01","current":23.960717,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":14277400597},{"date":"2023-09-08","current":22.887204,"twenty":20.724963,"median":30.950339,"eighty":38.773243,"marketCap":13637729312},{"date":"2023-09-15","current":23.183436,"twenty":20.724963,"median":30.88233,"eighty":38.773243,"marketCap":13814244221},{"date":"2023-09-22","current":22.70042,"twenty":20.724963,"median":30.821833,"eighty":38.773243,"marketCap":13526431195},{"date":"2023-09-29","current":23.134937,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13785345763},{"date":"2023-10-06","current":21.875296,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13034766880},{"date":"2023-10-13","current":22.684691,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":13517058722},{"date":"2023-10-20","current":23.359896,"twenty":20.713415,"median":30.836998,"eighty":38.773762,"marketCap":12699700969},{"date":"2023-10-27","current":22.470963,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12216428736},{"date":"2023-11-03","current":23.210177,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12618305302},{"date":"2023-11-10","current":23.409387,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":12726606976},{"date":"2023-11-17","current":24.714217,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13435982935},{"date":"2023-11-24","current":25.239279,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13721435202},{"date":"2023-12-01","current":24.71066,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":13434048977},{"date":"2023-12-08","current":25.878888,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":14069160932},{"date":"2023-12-15","current":28.195423,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15328554674},{"date":"2023-12-22","current":28.147755,"twenty":20.683039,"median":30.864715,"eighty":38.785836,"marketCap":15302639631},{"date":"2023-12-29","current":28.628707,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15564110813},{"date":"2024-01-05","current":26.528457,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14422301745},{"date":"2024-01-12","current":27.382928,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14886838564},{"date":"2024-01-19","current":27.533759,"twenty":20.626553,"median":30.88233,"eighty":38.820499,"marketCap":14968838403},{"date":"2024-01-26","current":26.933281,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14642386216},{"date":"2024-02-02","current":26.827984,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14585141046},{"date":"2024-02-09","current":27.557949,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14981989320},{"date":"2024-02-16","current":27.685302,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15051225032},{"date":"2024-02-23","current":28.023102,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14662499384},{"date":"2024-03-01","current":29.200051,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15278313236},{"date":"2024-03-08","current":30.375768,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15893482936},{"date":"2024-03-15","current":28.996152,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15171627536},{"date":"2024-03-22","current":30.729291,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":16078455984},{"date":"2024-03-28","current":30.410241,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":15911519727},{"date":"2024-04-05","current":29.067099,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":15208748892},{"date":"2024-04-12","current":27.887291,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":14591439483},{"date":"2024-04-19","current":26.693509,"twenty":20.645382,"median":30.879799,"eighty":38.808945,"marketCap":13966817805},{"date":"2024-04-26","current":28.455743,"twenty":20.66421,"median":30.877269,"eighty":38.79739,"marketCap":14239680880},{"date":"2024-05-03","current":27.582721,"twenty":20.66421,"median":30.821833,"eighty":38.79739,"marketCap":13802807436},{"date":"2024-05-10","current":28.570034,"twenty":20.66421,"median":30.722064,"eighty":38.79739,"marketCap":14296873660},{"date":"2024-05-17","current":28.28127,"twenty":20.66421,"median":30.683288,"eighty":38.79739,"marketCap":14152371746},{"date":"2024-05-24","current":27.964166,"twenty":20.66421,"median":30.638266,"eighty":38.79739,"marketCap":13993687947},{"date":"2024-05-31","current":27.277872,"twenty":20.66421,"median":30.634424,"eighty":38.79739,"marketCap":13650256344},{"date":"2024-06-07","current":26.577025,"twenty":20.66421,"median":30.603802,"eighty":38.79739,"marketCap":13299542151},{"date":"2024-06-14","current":26.272176,"twenty":20.645382,"median":30.54889,"eighty":38.808945,"marketCap":13146991060},{"date":"2024-06-21","current":25.543755,"twenty":20.626553,"median":30.442512,"eighty":38.820499,"marketCap":12782478275},{"date":"2024-06-28","current":23.558406,"twenty":20.603768,"median":30.404137,"eighty":38.860497,"marketCap":11788979709},{"date":"2024-07-05","current":23.062069,"twenty":20.603768,"median":30.301569,"eighty":38.860497,"marketCap":11540605067},{"date":"2024-07-12","current":24.308274,"twenty":20.603768,"median":30.203664,"eighty":38.860497,"marketCap":12164224731},{"date":"2024-07-15","current":25.153885,"twenty":20.603768,"median":30.189334,"eighty":38.860497,"marketCap":12587381528},{"date":"2024-08-02","current":30.36354,"twenty":20.55477,"median":30.154604,"eighty":39.001931,"marketCap":13985568159},{"date":"2024-08-09","current":29.131755,"twenty":20.55477,"median":30.062451,"eighty":39.001931,"marketCap":13418203087},{"date":"2024-08-16","current":28.829416,"twenty":20.55477,"median":29.998042,"eighty":39.001931,"marketCap":13278944229},{"date":"2024-08-23","current":28.911646,"twenty":20.55477,"median":29.864869,"eighty":39.001931,"marketCap":13316819578},{"date":"2024-08-30","current":29.139231,"twenty":20.55477,"median":29.734793,"eighty":39.001931,"marketCap":13421646300},{"date":"2024-09-06","current":28.404147,"twenty":20.55477,"median":29.710531,"eighty":39.001931,"marketCap":13083063638},{"date":"2024-09-13","current":28.77958,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13255989472},{"date":"2024-09-20","current":30.905924,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14235392429},{"date":"2024-09-27","current":30.759738,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14168058476},{"date":"2024-10-04","current":30.852766,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14210907355},{"date":"2024-10-11","current":30.109376,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":13868498900},{"date":"2024-10-18","current":30.684984,"twenty":20.55477,"median":29.517249,"eighty":39.001931,"marketCap":14133626341},{"date":"2024-10-25","current":32.189715,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":14435863972},{"date":"2024-10-31","current":30.926448,"twenty":20.55477,"median":29.494897,"eighty":39.001931,"marketCap":13869336815},{"date":"2024-11-08","current":31.506027,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14129256064},{"date":"2024-11-15","current":30.335837,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13604470347},{"date":"2024-11-22","current":30.918811,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":13865911817},{"date":"2024-11-29","current":31.999052,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14350358676},{"date":"2024-12-06","current":31.766541,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14246086532},{"date":"2024-12-13","current":31.358375,"twenty":20.554304,"median":29.490885,"eighty":39.011847,"marketCap":14063039447},{"date":"2024-12-20","current":28.93144,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":12974651375},{"date":"2024-12-27","current":29.690069,"twenty":20.554304,"median":29.4761,"eighty":39.011847,"marketCap":13314867786},{"date":"2025-01-03","current":28.246637,"twenty":20.554304,"median":29.4018,"eighty":39.011847,"marketCap":12667543272},{"date":"2025-01-10","current":27.560985,"twenty":20.553839,"median":29.334722,"eighty":39.021763,"marketCap":12360054614},{"date":"2025-01-17","current":29.661217,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13301928907},{"date":"2025-01-24","current":30.723638,"twenty":20.553839,"median":29.284449,"eighty":39.021763,"marketCap":13778384105},{"date":"2025-01-31","current":29.583148,"twenty":20.553839,"median":29.250505,"eighty":39.021763,"marketCap":13266917822},{"date":"2025-02-07","current":28.682806,"twenty":20.553839,"median":29.200051,"eighty":39.021763,"marketCap":12863148681},{"date":"2025-02-14","current":28.878828,"twenty":20.553839,"median":29.139908,"eighty":39.021763,"marketCap":12951056948},{"date":"2025-02-21","current":30.169295,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13103279056},{"date":"2025-02-28","current":30.013332,"twenty":20.553839,"median":29.139231,"eighty":39.021763,"marketCap":13035540218},{"date":"2025-03-07","current":30.933529,"twenty":20.553373,"median":29.137569,"eighty":39.031679,"marketCap":13435204918},{"date":"2025-03-14","current":27.790184,"twenty":20.553373,"median":29.133831,"eighty":39.031679,"marketCap":12069971648},{"date":"2025-03-21","current":27.754661,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12054543158},{"date":"2025-03-28","current":28.087363,"twenty":20.553373,"median":29.129678,"eighty":39.031679,"marketCap":12199044143},{"date":"2025-04-04","current":27.192359,"twenty":20.553373,"median":29.032032,"eighty":39.031679,"marketCap":11810321440},{"date":"2025-04-11","current":26.451577,"twenty":20.553839,"median":28.982816,"eighty":39.021763,"marketCap":11488580964},{"date":"2025-04-17","current":26.170216,"twenty":20.553839,"median":28.914713,"eighty":39.021763,"marketCap":11366379268},{"date":"2025-04-25","current":26.625045,"twenty":20.553373,"median":28.877111,"eighty":39.031679,"marketCap":10889244051},{"date":"2025-05-02","current":27.241226,"twenty":20.553373,"median":28.817089,"eighty":39.031679,"marketCap":11141252763},{"date":"2025-05-09","current":27.727716,"twenty":20.553373,"median":28.779165,"eighty":39.031679,"marketCap":11340220049},{"date":"2025-05-16","current":28.820683,"twenty":20.553373,"median":28.765097,"eighty":39.031679,"marketCap":11787227131},{"date":"2025-05-23","current":27.895936,"twenty":20.553373,"median":28.739295,"eighty":39.031679,"marketCap":11409019289},{"date":"2025-05-30","current":27.649582,"twenty":20.553373,"median":28.680656,"eighty":38.874718,"marketCap":11308264118},{"date":"2025-06-06","current":28.353713,"twenty":20.553373,"median":28.624359,"eighty":38.484276,"marketCap":11596243449},{"date":"2025-06-13","current":27.193642,"twenty":20.553373,"median":28.573058,"eighty":38.174069,"marketCap":11121791861},{"date":"2025-06-20","current":26.198114,"twenty":20.552908,"median":28.545524,"eighty":37.936969,"marketCap":10714635705},{"date":"2025-06-27","current":27.049323,"twenty":20.552908,"median":28.443725,"eighty":37.772047,"marketCap":11062767377},{"date":"2025-07-03","current":27.762647,"twenty":20.552908,"median":28.40611,"eighty":37.6373,"marketCap":11354506230},{"date":"2025-07-11","current":28.615694,"twenty":20.552908,"median":28.369681,"eighty":37.481782,"marketCap":11703389806},{"date":"2025-07-18","current":27.467574,"twenty":20.552908,"median":28.33689,"eighty":37.379216,"marketCap":11233825596},{"date":"2025-07-21","current":27.47217,"twenty":20.552908,"median":28.325627,"eighty":37.35605,"marketCap":11235705357}],"updateTime":1753250182704}}}