美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴菲特持仓

2,590.37

-57.8074-2.18%

涨家数：11

跌家数：24

平家数：- -

市盈率：- -

高：2,652.42

开：2,652.42

低：2,585.48

收：2,648.17

成交量：3.51亿

成交额：464.69亿

市值：9.33万亿

流通市值：8.72万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

苹果 US AAPL	248.8	-1.62%	-4.0900	4,789.98万	120.23亿	3.65万亿
Louisiana Pacif US LPX	71.29	-1.63%	-1.1800	69.60万	4,966.87万	49.65亿
穆迪 US MCO	424.84	-1.72%	-7.4400	112.53万	4.80亿	753.24亿
美国运通 US AXP	292.27	-2.38%	-7.1200	275.10万	8.08亿	2,013.31亿
美国银行 US BAC	46.97	-2.63%	-1.2700	3,678.19万	17.40亿	3,356.34亿
达美乐比萨 US DPZ	348.14	-2.90%	-10.4000	89.70万	3.15亿	117.62亿
Nu Holdings Ltd. US NU	13.6	-3.00%	-0.4200	5,933.63万	8.15亿	659.00亿
怡安保险 US AON	313.66	-3.12%	-10.1100	134.43万	4.25亿	674.17亿
Visa US V	295.52	-3.28%	-10.0100	997.44万	29.56亿	5,685.80亿
万事达 US MA	484.24	-3.30%	-16.5100	396.37万	19.23亿	4,318.51亿
LIBERTY MEDIA CORPORATION US LLYVK	88.69	-3.30%	-3.0300	18.27万	1,630.31万	81.51亿
第一资本 US COF	176.1	-3.31%	-6.0200	569.95万	10.08亿	1,090.15亿
Ally Financial Inc. US ALLY	37.79	-3.45%	-1.3500	285.58万	1.09亿	116.41亿
亚马逊 US AMZN	199.34	-3.95%	-8.2000	5,600.98万	112.49亿	2.13万亿
花旗 US C	107.38	-4.47%	-5.0300	2,314.30万	25.10亿	1,877.00亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4559?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"巴菲特持仓","latestPrice":2590.3657,"timestamp":1774641599999,"preClose":2648.173,"halted":0,"volume":351112215,"delay":0,"changeRate":-0.021829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-57.807373,"latestTime":"03-27 16:00:00 EDT","open":2652.4177,"high":2652.4177,"low":2585.4817,"amount":46468699149.217094,"amplitude":0.025276,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.577716,"peRate":26.539589,"turnoverRate":0.00676,"increases":11,"decrements":24,"flats":0,"marketCap":9330040684208,"floatMarketCap":8722150880496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2652.4177,"amplitude":0.025276,"preClose":2648.173,"low":2585.4817,"pbRate":"5.577716","latestPrice":2590.3657,"volume":351112215,"delay":0,"open":2652.4177,"prevYearClose":2844.1782,"prevWeekClose":2608.04,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2608.04,"twentyDayClose":2728.8962,"sixtyDayClose":2860.8518,"secType":"PLATE","market":"US","turnoverRate":0.00676,"peRate":26.539589,"marketCap":9330040684208,"floatMarketCap":8722150880496,"timestamp":1774641599999,"nameCN":"巴菲特持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":11,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AAPL","nameCN":"苹果","changeRate":-0.016173,"change":-4.09,"latestPrice":248.8,"close":248.8,"volume":47899799,"market":"US","high":255.493,"low":248.07,"preClose":252.89,"open":253.9,"turnoverRate":0.003265,"peRate":31.555311,"amplitude":0.029353,"marketValue":3652667632000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.003266,"changeRate20Day":-0.058218,"changeRate60Day":-0.088912,"changeRateWTD":0.003266,"changeRateMTD":-0.058218,"changeRateQTD":-0.084823,"changeRateYTD":-0.084823,"amount":12022806426.317184,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.204063,"pbRate":41.418161,"volumeRatio":0.980337,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00414,"floatMarketCap":3650393600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"preHourTrading":{"tag":"盘前","latestPrice":253.9,"preClose":252.89,"latestTime":"09:29 EDT","volume":126116,"amount":31924528.78268,"timestamp":1774618199999,"change":1.0100000000000193,"changeRate":0.003993831310055832},"postHourTrading":{"tag":"盘后","latestPrice":247.25,"preClose":248.8,"latestTime":"19:59 EDT","volume":4842490,"amount":1204609295.57152,"timestamp":1774655994102,"change":-1.5500000000000114,"changeRate":-0.006229903536977537},"overnightTrading":{"tag":"夜盘","latestPrice":254.25,"preClose":252.88999938964844,"latestTime":"20260327 04:00 EDT","volume":39096,"amount":9942607,"timestamp":1774598401425,"change":1.3600006103515625,"changeRate":0.005377834685570534},"impliedVol":0.3502,"impliedVolPercentile":0.8884},{"symbol":"LPX","nameCN":"Louisiana Pacif","changeRate":-0.016283,"change":-1.18,"latestPrice":71.29,"close":71.29,"volume":695956,"market":"US","high":72.26,"low":70.84,"preClose":72.47,"open":71.95,"turnoverRate":0.011082,"peRate":34.27404,"amplitude":0.019594,"marketValue":4964882334.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":69.63,"changeRate5Day":0.019594,"changeRate20Day":-0.158721,"changeRate60Day":-0.133989,"changeRateWTD":0.019594,"changeRateMTD":-0.158721,"changeRateQTD":-0.117261,"changeRateYTD":-0.117261,"amount":49668735.617401,"eps":2.08,"lyrEps":2.08,"lyrPeRate":34.274038,"pbRate":2.868216,"volumeRatio":0.849213,"roa":0.062946,"roe":0.085831,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.01571,"floatMarketCap":4476869277.42,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.29,"latestTime":"17:59 EDT","volume":13424,"amount":956994.32,"timestamp":1774648751489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.39,"preClose":72.47,"latestTime":"08:02 EDT","volume":27,"amount":1954.60992,"timestamp":1774612930600,"change":-0.0799999999999983,"changeRate":-0.0011039050641644583},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.29,"latestTime":"17:59 EDT","volume":13424,"amount":956994.32,"timestamp":1774648751489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.29000091552734,"preClose":71.29000091552734,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.497,"impliedVolPercentile":0.7888},{"symbol":"MCO","nameCN":"穆迪","changeRate":-0.017211,"change":-7.44,"latestPrice":424.84,"close":424.84,"volume":1125303,"market":"US","high":431.45,"low":422.2,"preClose":432.28,"open":427.81,"turnoverRate":0.006786,"peRate":31.078273,"amplitude":0.021398,"marketValue":75324132000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.023626,"changeRate20Day":-0.11045,"changeRate60Day":-0.176268,"changeRateWTD":-0.023626,"changeRateMTD":-0.11045,"changeRateQTD":-0.168366,"changeRateYTD":-0.168366,"amount":480398643.453095,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.078274,"pbRate":18.5802,"volumeRatio":0.813775,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.00885,"floatMarketCap":70446303075.72,"shortable":3,"shares":177300000,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":424,"preClose":424.84,"latestTime":"19:47 EDT","volume":28459,"amount":12090503.058,"timestamp":1774655270723,"change":-0.839999999999975,"changeRate":-0.0019772149515110984},"preHourTrading":{"tag":"盘前","latestPrice":426.43,"preClose":432.28,"latestTime":"09:27 EDT","volume":487,"amount":209518.86398,"timestamp":1774618055072,"change":-5.849999999999966,"changeRate":-0.01353289534560925},"postHourTrading":{"tag":"盘后","latestPrice":424,"preClose":424.84,"latestTime":"19:47 EDT","volume":28459,"amount":12090503.058,"timestamp":1774655270723,"change":-0.839999999999975,"changeRate":-0.0019772149515110984},"overnightTrading":{"tag":"夜盘","latestPrice":436,"preClose":432.2799987792969,"latestTime":"20260327 04:00 EDT","volume":45,"amount":19570,"timestamp":1774598401394,"change":3.720001220703125,"changeRate":0.008605536298713634},"impliedVol":0.4021,"impliedVolPercentile":0.9363},{"symbol":"AXP","nameCN":"美国运通","changeRate":-0.023782,"change":-7.12,"latestPrice":292.27,"close":292.27,"volume":2751032,"market":"US","high":297.95,"low":291.5,"preClose":299.39,"open":297.29,"turnoverRate":0.005069,"peRate":19.003251,"amplitude":0.021544,"marketValue":201330672622.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":220.43,"changeRate5Day":-0.010931,"changeRate20Day":-0.053836,"changeRate60Day":-0.217253,"changeRateWTD":-0.010931,"changeRateMTD":-0.053836,"changeRateQTD":-0.209974,"changeRateYTD":-0.209974,"amount":807804345.475586,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":18.982119,"pbRate":6.014539,"volumeRatio":0.66173,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.001367,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.011222,"floatMarketCap":158611645346.55,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":291.65,"preClose":292.27,"latestTime":"19:57 EDT","volume":170223,"amount":49749633.4688,"timestamp":1774655862744,"change":-0.6200000000000045,"changeRate":-0.002121326171006277},"preHourTrading":{"tag":"盘前","latestPrice":298.25,"preClose":299.39,"latestTime":"09:28 EDT","volume":1308,"amount":390010.20552,"timestamp":1774618107122,"change":-1.1399999999999864,"changeRate":-0.0038077424095660723},"postHourTrading":{"tag":"盘后","latestPrice":291.65,"preClose":292.27,"latestTime":"19:57 EDT","volume":170223,"amount":49749633.4688,"timestamp":1774655862744,"change":-0.6200000000000045,"changeRate":-0.002121326171006277},"overnightTrading":{"tag":"夜盘","latestPrice":301.0799865722656,"preClose":299.3900146484375,"latestTime":"20260327 04:00 EDT","volume":325,"amount":97747,"timestamp":1774598401399,"change":1.689971923828125,"changeRate":0.005644717061831858},"impliedVol":0.4296,"impliedVolPercentile":0.9522},{"symbol":"BAC","nameCN":"美国银行","changeRate":-0.026327,"change":-1.27,"latestPrice":46.97,"close":46.97,"volume":36781861,"market":"US","high":48.25,"low":46.84,"preClose":48.24,"open":48.07,"turnoverRate":0.005478,"peRate":12.328084,"amplitude":0.029229,"marketValue":335633960231.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":33.065,"changeRate5Day":-0.004029,"changeRate20Day":-0.057395,"changeRate60Day":-0.150326,"changeRateWTD":-0.004029,"changeRateMTD":-0.057395,"changeRateQTD":-0.146,"changeRateYTD":-0.146,"amount":1739747480.56818,"eps":3.81,"lyrEps":3.81,"lyrPeRate":12.328084,"pbRate":1.210578,"volumeRatio":0.825857,"roa":0.009143,"roe":0.102172,"changeRate5Min":-0.000423,"earningDate":1776182400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.023013,"floatMarketCap":315360450891.64,"shortable":3,"shares":7145709181,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"preHourTrading":{"tag":"盘前","latestPrice":48.06,"preClose":48.24,"latestTime":"09:29 EDT","volume":22746,"amount":1093231.8996,"timestamp":1774618192688,"change":-0.17999999999999972,"changeRate":-0.0037313432835820834},"postHourTrading":{"tag":"盘后","latestPrice":46.87,"preClose":46.97,"latestTime":"19:59 EDT","volume":3107185,"amount":145943274.5301,"timestamp":1774655971130,"change":-0.10000000000000142,"changeRate":-0.0021290185224611758},"overnightTrading":{"tag":"夜盘","latestPrice":48.45000076293945,"preClose":48.2400016784668,"latestTime":"20260327 04:00 EDT","volume":7962,"amount":384940,"timestamp":1774598401405,"change":0.20999908447265625,"changeRate":0.004353214700786276},"impliedVol":0.4557,"impliedVolPercentile":0.9602},{"symbol":"DPZ","nameCN":"达美乐比萨","changeRate":-0.029007,"change":-10.4,"latestPrice":348.14,"close":348.14,"volume":897011,"market":"US","high":358.875,"low":346.39,"preClose":358.54,"open":358,"turnoverRate":0.028947,"peRate":19.814457,"amplitude":0.034822,"marketValue":11762333934.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":346.39,"changeRate5Day":-0.067524,"changeRate20Day":-0.135077,"changeRate60Day":-0.174867,"changeRateWTD":-0.067524,"changeRateMTD":-0.135077,"changeRateQTD":-0.164771,"changeRateYTD":-0.164771,"amount":314870379.092133,"eps":17.57,"lyrEps":17.57,"lyrPeRate":19.814456,"pbRate":-3.0151,"volumeRatio":0.827585,"roa":0.345647,"roe":-0.130775,"changeRate5Min":0.003199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019992,"floatMarketCap":10788172067.92,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":349.88,"preClose":348.14,"latestTime":"19:59 EDT","volume":41591,"amount":14479810.25,"timestamp":1774655991692,"change":1.740000000000009,"changeRate":0.004997989314643561},"preHourTrading":{"tag":"盘前","latestPrice":358.77,"preClose":358.54,"latestTime":"09:26 EDT","volume":1117,"amount":399538.46779,"timestamp":1774618003826,"change":0.22999999999996135,"changeRate":0.0006414904892061174},"postHourTrading":{"tag":"盘后","latestPrice":349.88,"preClose":348.14,"latestTime":"19:59 EDT","volume":41591,"amount":14479810.25,"timestamp":1774655991692,"change":1.740000000000009,"changeRate":0.004997989314643561},"overnightTrading":{"tag":"夜盘","latestPrice":358.6499938964844,"preClose":358.5400085449219,"latestTime":"20260327 04:00 EDT","volume":118,"amount":42579,"timestamp":1774598401421,"change":0.1099853515625,"changeRate":0.0003067589360776172},"impliedVol":0.3849,"impliedVolPercentile":0.8964},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.029957,"change":-0.42,"latestPrice":13.6,"close":13.6,"volume":59336327,"market":"US","high":13.95,"low":13.54,"preClose":14.02,"open":13.73,"turnoverRate":0.016418,"peRate":23.263809,"amplitude":0.029244,"marketValue":65899829642.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.02439,"changeRate20Day":-0.092123,"changeRate60Day":-0.194313,"changeRateWTD":-0.02439,"changeRateMTD":-0.092123,"changeRateQTD":-0.187575,"changeRateYTD":-0.187575,"amount":815142536.535354,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":23.26381,"pbRate":5.836519,"volumeRatio":0.968046,"roa":0.046011,"roe":0.302781,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49151543569.6,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.6,"latestTime":"19:59 EDT","volume":981046,"amount":13345539.2867,"timestamp":1774655967985,"change":0.08000000000000007,"changeRate":0.005882352941176476},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":14.02,"latestTime":"09:29 EDT","volume":175346,"amount":2419303.820644,"timestamp":1774618198293,"change":-0.27999999999999936,"changeRate":-0.019971469329529198},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.6,"latestTime":"19:59 EDT","volume":981046,"amount":13345539.2867,"timestamp":1774655967985,"change":0.08000000000000007,"changeRate":0.005882352941176476},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.020000457763672,"latestTime":"20260327 04:00 EDT","volume":4740,"amount":66907,"timestamp":1774598401407,"change":0.1399993896484375,"changeRate":0.009985690804375964},"impliedVol":0.5489,"impliedVolPercentile":0.8924},{"symbol":"AON","nameCN":"怡安保险","changeRate":-0.031226,"change":-10.11,"latestPrice":313.66,"close":313.66,"volume":1344267,"market":"US","high":328,"low":312.045,"preClose":323.77,"open":322.19,"turnoverRate":0.006441,"peRate":18.428907,"amplitude":0.049279,"marketValue":67416595219.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.49,"week52Low":304.59,"changeRate5Day":-0.03676,"changeRate20Day":-0.065013,"changeRate60Day":-0.120144,"changeRateWTD":-0.03676,"changeRateMTD":-0.065013,"changeRateQTD":-0.111143,"changeRateYTD":-0.111143,"amount":424558802.96521,"eps":17.02,"lyrEps":17.02,"lyrPeRate":18.428907,"pbRate":7.208789,"volumeRatio":0.95229,"roa":0.058872,"roe":0.469395,"changeRate5Min":0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.009278,"floatMarketCap":65460835726.8,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":313.66,"preClose":313.66,"latestTime":"19:59 EDT","volume":57354,"amount":17989653.92,"timestamp":1774655990176,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.5,"preClose":323.77,"latestTime":"09:13 EDT","volume":23,"amount":7429.08924,"timestamp":1774617217954,"change":-1.2699999999999818,"changeRate":-0.003922537603854533},"postHourTrading":{"tag":"盘后","latestPrice":313.66,"preClose":313.66,"latestTime":"19:59 EDT","volume":57354,"amount":17989653.92,"timestamp":1774655990176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.6600036621094,"preClose":313.6600036621094,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3696,"impliedVolPercentile":0.9801},{"symbol":"V","nameCN":"Visa","changeRate":-0.032763,"change":-10.01,"latestPrice":295.52,"close":295.52,"volume":9974411,"market":"US","high":304.59,"low":294.32,"preClose":305.53,"open":304.32,"turnoverRate":0.005888,"peRate":27.7583,"amplitude":0.033614,"marketValue":568580479704.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":294.32,"changeRate5Day":-0.020224,"changeRate20Day":-0.076904,"changeRate60Day":-0.164301,"changeRateWTD":-0.020224,"changeRateMTD":-0.076904,"changeRateQTD":-0.157366,"changeRateYTD":-0.157366,"amount":2955639457.005188,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":28.884398,"pbRate":14.874182,"volumeRatio":1.200806,"roa":0.183642,"roe":0.53954,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008527,"floatMarketCap":500610879999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"preHourTrading":{"tag":"盘前","latestPrice":304.99,"preClose":305.53,"latestTime":"09:29 EDT","volume":2675,"amount":815894.5275,"timestamp":1774618187100,"change":-0.5399999999999636,"changeRate":-0.001767420547900251},"postHourTrading":{"tag":"盘后","latestPrice":294.68,"preClose":295.52,"latestTime":"19:59 EDT","volume":462617,"amount":136709589.738999,"timestamp":1774655978613,"change":-0.839999999999975,"changeRate":-0.0028424472116945557},"overnightTrading":{"tag":"夜盘","latestPrice":305.7900085449219,"preClose":305.5299987792969,"latestTime":"20260327 04:00 EDT","volume":935,"amount":286141,"timestamp":1774598401411,"change":0.260009765625,"changeRate":0.0008510122301045176},"impliedVol":0.3391,"impliedVolPercentile":0.9363},{"symbol":"MA","nameCN":"万事达","changeRate":-0.032971,"change":-16.51,"latestPrice":484.24,"close":484.24,"volume":3963656,"market":"US","high":500.05,"low":480.5,"preClose":500.75,"open":499.45,"turnoverRate":0.004444,"peRate":29.312348,"amplitude":0.039041,"marketValue":431851193478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.024339,"changeRate20Day":-0.063746,"changeRate60Day":-0.161373,"changeRateWTD":-0.024339,"changeRateMTD":-0.063746,"changeRateQTD":-0.151766,"changeRateYTD":-0.151766,"amount":1923295851.893555,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":29.278275,"pbRate":55.816362,"volumeRatio":1.136006,"roa":0.237203,"roe":2.099151,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006505,"floatMarketCap":431851193478.64,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"preHourTrading":{"tag":"盘前","latestPrice":499.206,"preClose":500.75,"latestTime":"09:29 EDT","volume":684,"amount":342755.307,"timestamp":1774618196091,"change":-1.5439999999999827,"changeRate":-0.003083374937593575},"postHourTrading":{"tag":"盘后","latestPrice":482.87,"preClose":484.24,"latestTime":"19:59 EDT","volume":277957,"amount":134598066.3371,"timestamp":1774655977712,"change":-1.3700000000000045,"changeRate":-0.002829175615397333},"overnightTrading":{"tag":"夜盘","latestPrice":501.3699951171875,"preClose":500.75,"latestTime":"20260327 04:00 EDT","volume":198,"amount":99174,"timestamp":1774598401359,"change":0.6199951171875,"changeRate":0.0012381330348227658},"impliedVol":0.3463,"impliedVolPercentile":0.9442},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.033035,"change":-3.03,"latestPrice":88.69,"close":88.69,"volume":182744,"market":"US","high":91.85,"low":87.89,"preClose":91.72,"open":90.99,"turnoverRate":0.003472,"peRate":0,"amplitude":0.043175,"marketValue":8150841594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.01554,"changeRate20Day":-0.109985,"changeRate60Day":0.064323,"changeRateWTD":-0.01554,"changeRateMTD":-0.109985,"changeRateQTD":0.066498,"changeRateYTD":0.066498,"amount":16303059.138428,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-21.793694,"volumeRatio":0.440117,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4668029461.62,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.69,"latestTime":"17:59 EDT","volume":4436,"amount":393423.68,"timestamp":1774648742927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.59,"preClose":91.72,"latestTime":"08:00 EDT","volume":5,"amount":456.93,"timestamp":1774612837948,"change":-0.12999999999999545,"changeRate":-0.0014173571740078005},"postHourTrading":{"tag":"盘后","latestPrice":88.69,"preClose":88.69,"latestTime":"17:59 EDT","volume":4436,"amount":393423.68,"timestamp":1774648742927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.69000244140625,"preClose":88.69000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3868,"impliedVolPercentile":0.8606},{"symbol":"COF","nameCN":"第一资本","changeRate":-0.033055,"change":-6.02,"latestPrice":176.1,"close":176.1,"volume":5699478,"market":"US","high":180.25,"low":174.98,"preClose":182.12,"open":179.7,"turnoverRate":0.009207,"peRate":43.697268,"amplitude":0.028937,"marketValue":109014872295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.029538,"changeRate20Day":-0.099877,"changeRate60Day":-0.27819,"changeRateWTD":-0.029538,"changeRateMTD":-0.099877,"changeRateQTD":-0.273395,"changeRateYTD":-0.273395,"amount":1008152482.590363,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":43.657621,"pbRate":1.007447,"volumeRatio":1.032099,"roa":0.003602,"roe":0.023944,"changeRate5Min":0.00108,"earningDate":1776700800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.0159,"floatMarketCap":109014872295,"shortable":3,"shares":619050950,"floatShares":619050950,"hourTrading":{"tag":"盘后","latestPrice":175.2278,"preClose":176.1,"latestTime":"19:58 EDT","volume":210371,"amount":37045798.6567,"timestamp":1774655895394,"change":-0.8721999999999923,"changeRate":-0.004952867688813131},"preHourTrading":{"tag":"盘前","latestPrice":180.1,"preClose":182.12,"latestTime":"09:27 EDT","volume":1357,"amount":246486.82343,"timestamp":1774618056071,"change":-2.0200000000000102,"changeRate":-0.011091587963979849},"postHourTrading":{"tag":"盘后","latestPrice":175.2278,"preClose":176.1,"latestTime":"19:58 EDT","volume":210371,"amount":37045798.6567,"timestamp":1774655895394,"change":-0.8721999999999923,"changeRate":-0.004952867688813131},"overnightTrading":{"tag":"夜盘","latestPrice":183.52999877929688,"preClose":182.1199951171875,"latestTime":"20260327 04:00 EDT","volume":133,"amount":24367,"timestamp":1774598401206,"change":1.410003662109375,"changeRate":0.007742168350060023},"impliedVol":0.4852,"impliedVolPercentile":0.9323},{"symbol":"ALLY","nameCN":"Ally Financial Inc.","changeRate":-0.034492,"change":-1.35,"latestPrice":37.79,"close":37.79,"volume":2855807,"market":"US","high":38.815,"low":37.685,"preClose":39.14,"open":38.78,"turnoverRate":0.010298,"peRate":15.945148,"amplitude":0.028871,"marketValue":11641330239.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.016654,"changeRate20Day":-0.041836,"changeRate60Day":-0.17109,"changeRateWTD":-0.016654,"changeRateMTD":-0.041836,"changeRateQTD":-0.165599,"changeRateYTD":-0.165599,"amount":108502178.815556,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.945148,"pbRate":0.883659,"volumeRatio":0.808344,"roa":0.004393,"roe":0.057957,"changeRate5Min":0.002387,"earningDate":1776355200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2004,"divideRate":0.031765,"floatMarketCap":10479477822.75,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.79,"latestTime":"19:48 EDT","volume":192928,"amount":7289662.06,"timestamp":1774655297284,"change":-0.39000000000000057,"changeRate":-0.010320190526594353},"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":39.14,"latestTime":"08:58 EDT","volume":25,"amount":975.851,"timestamp":1774616291216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.4,"preClose":37.79,"latestTime":"19:48 EDT","volume":192928,"amount":7289662.06,"timestamp":1774655297284,"change":-0.39000000000000057,"changeRate":-0.010320190526594353},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":39.13999938964844,"latestTime":"20260327 04:00 EDT","volume":70,"amount":2729,"timestamp":1774598401313,"change":-0.1399993896484375,"changeRate":-0.0035768878853243897},"impliedVol":0.5022,"impliedVolPercentile":0.9482},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.03951,"change":-8.2,"latestPrice":199.34,"close":199.34,"volume":56009760,"market":"US","high":206.6,"low":199.14,"preClose":207.54,"open":206.455,"turnoverRate":0.005807,"peRate":27.801952,"amplitude":0.035945,"marketValue":2130987659632.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.029362,"changeRate20Day":-0.050762,"changeRate60Day":-0.142734,"changeRateWTD":-0.029362,"changeRateMTD":-0.050762,"changeRateQTD":-0.136383,"changeRateYTD":-0.136383,"amount":11249264077.390137,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.801953,"pbRate":5.184065,"volumeRatio":1.236647,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1922528831398.74,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9000000000000057,"changeRate":-0.004336513443191701},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.9200000000000159,"changeRate":-0.00461523025985761},"overnightTrading":{"tag":"夜盘","latestPrice":208.19000244140625,"preClose":207.5399932861328,"latestTime":"20260327 04:00 EDT","volume":88401,"amount":18410357,"timestamp":1774598401420,"change":0.6500091552734375,"changeRate":0.003131970590252829},"impliedVol":0.4419,"impliedVolPercentile":0.8406},{"symbol":"C","nameCN":"花旗","changeRate":-0.044747,"change":-5.03,"latestPrice":107.38,"close":107.38,"volume":23142971,"market":"US","high":111.855,"low":106.96,"preClose":112.41,"open":111.07,"turnoverRate":0.01324,"peRate":15.361946,"amplitude":0.043546,"marketValue":187700240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.01954,"changeRate20Day":-0.025501,"changeRate60Day":-0.083867,"changeRateWTD":-0.01954,"changeRateMTD":-0.025501,"changeRateQTD":-0.079784,"changeRateYTD":-0.079784,"amount":2509540139.051468,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.357218,"pbRate":0.97638,"volumeRatio":1.365972,"roa":0.00577,"roe":0.068314,"changeRate5Min":0,"earningDate":1776096000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.021606,"floatMarketCap":187700240000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":112.41,"latestTime":"09:26 EDT","volume":44973,"amount":5044979.215188,"timestamp":1774617971810,"change":-0.8100000000000023,"changeRate":-0.007205764611689372},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.38,"latestTime":"19:59 EDT","volume":896482,"amount":96263183.5298,"timestamp":1774655992135,"change":-0.3299999999999983,"changeRate":-0.00307319798845221},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.41000366210938,"latestTime":"20260327 04:00 EDT","volume":481,"amount":54292,"timestamp":1774598401408,"change":0.5399932861328125,"changeRate":0.004803783191360493},"impliedVol":0.5039,"impliedVolPercentile":0.9721}]}}}