美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一资本

211.15

-5.6500-2.61%

成交量：502.20万

成交额：10.66亿

市值：1,342.35亿

市盈率：88.70

高：214.84

开：213.96

低：209.63

收：216.80

52周最高：232.45

52周最低：143.22

股本：6.36亿

流通股本：6.27亿

量比：1.44

换手率：0.80%

股息：2.40

股息率：1.14%

每股收益(TTM):2.38

每股收益(LYR):11.61

净资产收益率：1.61%

总资产收益率：0.25%

市净率：1.24

市盈率(LYR):18.18

数据加载中...

总览公司新闻资讯公告

概念

巴菲特持仓-0.66%

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

商家在刷卡费诉讼中预计与Visa和万事达的拟议和解将为商家节省超过380亿美元的刷卡费，法庭文件显示

美国法官驳回 Capital One 与储户达成的 4.25 亿美元和解协议

第一资本、第一资本基金会及Lever for Change宣布2500万美元开放申请，旨在拓展住房拥有权路径

约187亿！国内掩膜版市场规模迎爆发式增长（附企业名单） | OE NEWS

集成电路材料创...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"第一资本","latestPrice":211.15,"timestamp":1763154000000,"preClose":216.8,"halted":0,"volume":5022008,"delay":0,"floatShares":627000000,"shares":635733605,"eps":2.380622,"marketStatus":"盘前交易","change":-5.65,"latestTime":"11-17 07:09:21 EST","open":213.96,"high":214.835,"low":209.6301,"amount":1066083509.29856,"amplitude":0.024008,"askPrice":210.97,"askSize":4,"bidPrice":209.92,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.380622,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":210.35,"dividendRate":0.011366,"postHourTrading":{"tag":"盘后","latestPrice":211.7151,"preClose":211.15,"latestTime":"19:56 EST","volume":650161,"amount":137282314.5436,"timestamp":1763168205709},"volumeRatio":1.4361600546857143,"optionData":{"bulkOrders":[{"symbol":"COF","call":true,"expireDate":1768539600000,"strike":"250.0","timestamp":1763153516580,"price":1.3,"volume":3000,"amount":390000,"type":"+"},{"symbol":"COF","call":true,"expireDate":1768539600000,"strike":"230.0","timestamp":1763153516579,"price":4,"volume":3000,"amount":1200000,"type":"-"}]},"impliedVol":0.3359,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":627000000,"roa":"0.25%","roe":"1.61%","lyrEps":11.614841,"volumeRatio":1.4361600546857143,"shares":635733605,"dividePrice":2.4,"high":214.835,"amplitude":0.024008,"preClose":216.8,"low":209.6301,"week52Low":143.22,"pbRate":"1.24","psRate":"4.65","week52High":232.4543,"institutionHeld":0.87,"latestPrice":211.15,"eps":2.380622,"divideRate":0.011366,"volume":5022008,"delay":0,"ttmEps":2.380622,"open":213.96,"prevYearClose":178.32,"prevWeekClose":211.15,"prevMonthClose":219.99,"prevQuarterClose":212.58,"fiveDayClose":217.82,"twentyDayClose":211.34,"sixtyDayClose":212.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-11-17","symbol":"COF","amount":0.8,"announcedDate":"2025-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-21","symbol":"COF","fiscalQuarterEnding":"2025/09","expectedEps":4.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"post","actualEps":5.95},{"date":"2025-08-15","symbol":"COF","amount":0.6,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-22","symbol":"COF","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":5.48},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-25","value":0.4,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5,"hold":0.2083,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1754197200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-11-14","current":88.695307,"percent":0.985927,"low":0,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"high":101.087531,"avg":11.048042,"sd":12.890508,"marketCap":137827045564},"quantilePoints":[{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208},{"date":"2025-07-25","current":0,"twenty":4.872355,"median":9.234707,"eighty":16.198614,"marketCap":135145535000},{"date":"2025-08-01","current":0,"twenty":4.820209,"median":9.17908,"eighty":16.153462,"marketCap":137496220790},{"date":"2025-08-08","current":0,"twenty":4.772074,"median":9.123999,"eighty":16.0809,"marketCap":132565542360},{"date":"2025-08-15","current":0,"twenty":4.717716,"median":9.02972,"eighty":16.005583,"marketCap":141384486010},{"date":"2025-08-22","current":0,"twenty":4.702335,"median":8.93334,"eighty":15.942928,"marketCap":135584064045},{"date":"2025-08-29","current":0,"twenty":4.676591,"median":8.46334,"eighty":15.843,"marketCap":145259960884},{"date":"2025-09-05","current":0,"twenty":4.649784,"median":8.332413,"eighty":15.802184,"marketCap":144735556693},{"date":"2025-09-12","current":0,"twenty":4.623482,"median":8.2228,"eighty":15.775432,"marketCap":143475707601},{"date":"2025-09-19","current":0,"twenty":4.605211,"median":8.117883,"eighty":15.730349,"marketCap":146922705880},{"date":"2025-09-26","current":0,"twenty":4.580711,"median":8.015864,"eighty":15.597503,"marketCap":142267019892},{"date":"2025-10-03","current":0,"twenty":4.544409,"median":7.831136,"eighty":15.536487,"marketCap":136716009676},{"date":"2025-10-10","current":0,"twenty":4.532918,"median":7.576128,"eighty":15.503786,"marketCap":134771877066},{"date":"2025-10-17","current":0,"twenty":4.50816,"median":7.526958,"eighty":15.351241,"marketCap":129917940713},{"date":"2025-10-24","current":98.854719,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":139879428000},{"date":"2025-10-31","current":98.108951,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":138824166000},{"date":"2025-11-07","current":97.440215,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":137877904252},{"date":"2025-11-14","current":97.404272,"twenty":4.494199,"median":7.498031,"eighty":15.251815,"marketCap":137827045564}],"updateTime":1763381361244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139880408","title":"商家在刷卡费诉讼中预计与Visa和万事达的拟议和解将为商家节省超过380亿美元的刷卡费，法庭文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1139880408","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139880408?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 01:37","pubTimestamp":1762796236,"startTime":"0","endTime":"0","summary":"商家在刷卡费诉讼中预计与Visa和万事达的拟议和解将为商家节省超过380亿美元的刷卡费，法庭文件显示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU2361044949.HKD","LU1670628061.USD","GB00B4LPDJ14.GBP","LU2237443978.SGD","IE00BKVL7J92.USD","LU0823421416.USD","LU0162691827.USD","LU0557290698.USD","LU1989772840.SGD","LU2063271972.USD","LU1046421795.USD","LU2430703251.USD","BK4533","LU2505996681.GBP","LU0353189763.USD","LU2430703178.SGD","LU2092937148.SGD","LU0238689110.USD","LU2023251221.USD","IE00BFXG0V08.USD","LU1496350502.SGD","LU0444971666.USD","LU1791710400.SGD","LU0234570918.USD","LU0109391861.USD","LU1883839398.USD","LU0690374615.EUR","LU0348723411.USD","LU1551013342.USD","LU1074936037.SGD","BK4227","LU2106854487.HKD","LU1201861249.SGD","LU2111349929.HKD","LU2028103732.USD","IE0002270589.USD","LU0965508806.USD","LU0971096721.USD","IE00BN29S564.USD","LU0211328371.USD","LU0157215616.USD","LU0098860793.USD","LU0256863902.USD","LU0289961442.SGD","LU2543165471.USD","LU2756315664.SGD","LU2237443549.SGD","LU0708995401.HKD","LU0640476718.USD","LU1366192091.USD","SG9999001424.SGD","LU1668664300.SGD","LU0267386448.USD","LU0320765646.SGD","IE00B5TLWC47.USD","LU1815333072.USD","IE00B3S45H60.SGD","IE00BQXX3D17.EUR","IE0034235295.USD","LU1791807156.HKD","LU2487616109.SGD","IE00B7SZLL34.SGD","LU0648000940.SGD","LU2129689431.USD","LU1989764664.SGD","LU1280957306.USD","SGXZ51526630.SGD","LU0861579265.USD","LU2250418816.HKD","LU0477156953.USD","IE00BJJMRY28.SGD","LU0354030511.USD","LU1691799644.USD","LU0265550359.USD","LU0061474960.USD","LU2092627202.USD","BK4585","LU1162221912.USD","LU2265009873.SGD","BK4598","IE00BLSP4452.SGD","LU0823421333.USD","LU2023250504.SGD","LU1228905037.USD","LU0882574139.USD","LU0072461881.USD","IE00B1XK9C88.USD","LU2357305700.SGD","LU0496365809.HKD","LU0345774631.USD","LU1629891620.HKD","IE00BDCRKT87.USD","LU1894683348.USD","LU0321505868.SGD","IE00BDRTCR15.USD","IE00B7KXQ091.USD","LU0211331839.USD","LU0985320562.USD","LU0096364046.USD","LU0314106906.USD","IE0004445239.USD","SG9999014898.SGD","LU1116320737.USD","LU2505996509.AUD","LU1917777945.USD","LU2237443382.USD","LU1934455194.USD","LU2552382215.SGD","BK4535","LU0345769631.USD","LU0056508442.USD","LU0106831901.USD","LU0211326839.USD","LU2720916845.USD","LU2764262908.HKD","LU0345770993.USD","LU0528227936.USD","LU2133065610.SGD","LU0211326755.USD","LU1228905540.USD","IE00BQXX3F31.USD","LU2023250330.USD","LU0345769128.USD","LU0787776722.HKD","IE00BN8TJ469.HKD","LU0124676726.USD","LU1633808545.USD","LU1323610961.USD","LU2023250843.SGD","SG9999014906.USD","LU0128525689.USD","LU0342679015.USD","LU2746668461.USD","LU2244417387.USD","SG9999014880.SGD","LU1435385759.SGD","LU0823417737.USD","LU0672654240.SGD","IE00BFSS7M15.SGD","LU0889565833.HKD","LU0310800379.SGD","LU1852331112.SGD","LU0234572021.USD","LU1037948897.HKD","LU0965509101.SGD","LU1861220207.SGD","LU1153585028.USD","LU2552382058.USD","LU1037948541.HKD","LU1868837300.USD","IE00B775SV38.USD","LU1145028129.USD","LU0689472784.USD","LU2417539215.USD","LU2237438978.USD","LU1868837136.USD","LU1720051108.HKD","IE00BYXW3230.USD","LU0289960550.SGD","LU1718418525.SGD","LU2360032135.SGD","IE00B19Z9505.USD","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","IE0004445015.USD","LU2236285917.USD","LU0203347892.USD","LU0079474960.USD","LU1642822529.SGD","BK4566","LU0052756011.USD","LU2420271590.USD","LU0208291251.USD","SG9999002232.USD","LU0061475181.USD","LU0426417589.USD","LU0426412945.USD","LU1974910355.USD","LU2461242641.AUD","LU0048584097.USD","LU2592432038.USD","LU1934455863.HKD","LU1989772923.USD","IE00B19Z3581.USD","LU1267930573.SGD","LU0965509283.SGD","LU2506952097.USD","SGXZ81514606.USD","LU1803068979.SGD","SG9999018857.SGD","IE00BJTD4V19.USD","LU2168564495.EUR","IE00BWXC8680.SGD","LU1043141123.HKD","LU0320765059.SGD","LU1363072403.SGD","LU0251132253.USD","LU2168564222.USD","LU0225283273.USD","LU1551013425.SGD","LU2506951958.HKD","LU2506952170.USD","LU2750360997.AUD","LU0994945656.USD","BK4504","LU2129689514.USD","LU0472753341.HKD","LU0006306889.USD","LU0130103400.USD","LU0057025933.USD","LU1988902786.USD","SG9999018865.SGD","LU2381873111.SGD","LU1429558221.USD","LU0823417653.USD","LU2317271919.USD","IE00BYQQ9H92.USD","LU2237443622.USD","LU1236620750.USD","LU2471134952.CNY","BK4166","LU0690374961.EUR","LU2471134796.USD","V","LU0642271901.SGD","LU0980610538.SGD","LU0545562505.USD","LU0077335932.USD","LU0477156797.USD","LU1244550494.USD","LU0106261372.USD","LU0321505439.SGD","LU0823434740.USD","LU0210528500.USD","LU2404859741.USD","LU0070302665.USD","LU0096362180.USD","IE000M9KFDE8.USD","LU1880398554.USD","LU0130102774.USD","LU0354030438.USD","LU2506951875.HKD","LU0069063385.USD","LU0976567544.SGD","IE0034235188.USD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","LU1035775433.USD","BK4516","LU2552382132.HKD","LU0957791311.USD","LU2242649171.HKD","SG9999000418.SGD","LU2271345857.HKD","LU1201861165.SGD","SGXZ99366536.SGD","LU1084165304.USD","LU2168563687.JPY","IE00B4JS1V06.HKD","IE00B19Z8X17.USD","LU0109392836.USD","SG9999001077.SGD","LU0210536198.USD","LU2168564149.EUR","IE00BJJMRX11.SGD","LU0345770308.USD","LU0011850046.USD","IE00BSNM7G36.USD","LU0316494557.USD","LU1267930730.SGD","LU1791710582.SGD","LU0476273544.USD","LU1914381329.SGD","LU1861217088.USD","LU0198837287.USD","LU2471134523.USD","LU2264538146.SGD","GB00B4QBRK32.GBP","LU2361045086.USD","LU2097829019.USD","IE0004086264.USD","LU2361044865.SGD","MA","LU1267930490.SGD","LU0158827781.USD","LU0210533765.USD","IE00BFXG1179.USD","LU1868836757.USD","LU1983260115.SGD","LU0203345920.USD","LU1670627923.USD","LU1814569148.SGD","LU2125154935.USD","BK4106","BK4553","LU1121112475.USD","LU1064131342.USD","LU0964807845.USD","LU0306807586.USD","LU1069347547.HKD","LU0170899867.USD","LU0265550946.USD","LU0823434583.USD","LU0942090050.USD","BK4548","LU1316542783.SGD","LU1815336760.USD","LU1623119135.USD","LU0417517546.SGD","LU1244550577.SGD","LU0175139822.USD","LU0320765489.SGD","LU0689626769.HKD","LU0820562030.AUD","LU0061474705.USD","LU0820561818.USD","LU2168564065.EUR","LU2237443895.HKD","LU0820561909.HKD","LU2125154778.USD","LU1506573853.SGD","IE0034235303.USD","LU0154236417.USD","SGXZ31699556.SGD","LU1934455277.USD","IE00BLSP4239.USD","LU1035773651.USD","LU0306806265.USD","LU2054465674.USD","LU2360107671.USD","COF","LU2462157665.USD","LU1366333091.USD","LU0957808578.USD","LU2430703095.HKD","LU1244550221.USD","LU0310800965.SGD","LU2211815571.USD","LU1868836591.USD","IE00BJLML261.HKD","LU1804176565.USD","BK4559","LU0053666078.USD","LU0683600562.USD","LU0127658192.USD","LU0107464264.USD","LU2471134879.HKD","LU0511384066.AUD","LU2213496289.HKD","BAC","LU0097036916.USD","LU0211327993.USD","LU0943347566.SGD","IE0004091025.USD","LU0786609619.USD","IE00BJTD4N35.SGD","LU0868494708.USD","LU1548497426.USD","IE00B19Z3B42.SGD","BK4207","LU0289941410.SGD","LU0648001328.SGD","LU1236620834.HKD","LU2326559502.SGD","LU1720051017.SGD","LU0868494617.USD","LU2360106780.USD","LU1894683264.USD","SG9999014914.USD","LU0390134368.USD","LU1043141396.HKD","LU0094547139.USD","BK4527","LU0708994859.HKD","LU0353189680.USD","LU2089283258.USD","LU0276348264.USD","LU0950375773.USD","LU0158827948.USD","IE00BBT3K403.USD","LU1032466523.USD","SG9999017495.SGD","LU2750360641.GBP","LU1989764748.USD","IE00BZ1G4Q59.USD","LU2756315318.SGD","LU2087625088.SGD","LU0215105999.USD","LU2108987350.USD","LU1496350171.SGD","LU0029864427.USD","LU1261432733.SGD","IE00B1BXHZ80.USD","LU0128525929.USD","LU2404859667.USD","LU1868836914.USD","IE0009356076.USD","BK4581","LU1119994496.HKD","LU0256863811.USD","BK4588","BK4550","LU1880398471.USD","LU2089284900.SGD","LU2403377893.USD","LU0149725797.USD","LU2129689605.HKD","LU2764263203.CNY","LU0494093205.USD","IE00BHPRN162.USD","IE00BQXX3C00.GBP","SG9999002224.SGD","BK4534","LU2237443465.HKD","LU1116320901.HKD","LU2764263039.SGD","LU0345774391.USD","LU0289739343.SGD","LU0965509010.AUD","LU0323591593.USD","LU1712237335.SGD","LU0130517989.USD","LU2746668974.SGD","LU2896262040.SGD","LU2077746001.SGD","LU1267930227.SGD","LU0310799852.SGD","LU1069344957.HKD","LU0187121727.USD","LU1823568750.SGD","LU2456880835.USD","LU0444973449.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2581882338","title":"美国法官驳回 Capital One 与储户达成的 4.25 亿美元和解协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2581882338","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581882338?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 23:40","pubTimestamp":1762530032,"startTime":"0","endTime":"0","summary":"美国法官驳回 Capital One 与储户达成的 4.25 亿美元和解协议银行被控亏空客户利息法官称储户应获得更多救济Capital One 不愿发表评论Jonathan Stempel. 路透11月7日 - 一位联邦法官驳回了 Capital One COF.N与储户达成的 4.25 亿美元和解协议，储户称他们被骗走了高利率，法官称赔偿金太少，数百万账户持有人将继续被亏空。总部位于弗吉尼亚州麦克莱恩的 Capital One 同意向 360 储蓄账户储户支付 3 亿美元的未付利息，如果储户仍持有账户，还将支付 1.25 亿美元的利息。Capital One 周五没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4T3WJ1F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美国法官驳回 Capital One 与储户达成的 4.25 亿美元和解协议","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4166","IE000M9KFDE8.USD","LU0210528500.USD","LU1201861165.SGD","LU0980610538.SGD","LU0211331839.USD","LU1861217088.USD","BK4559","LU1791807156.HKD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0648001328.SGD","LU0130517989.USD","LU0130518102.USD","LU0477156797.USD","COF","LU1074936037.SGD","LU2487616109.SGD","LU0130103400.USD","LU2360107671.USD","LU1861220207.SGD","BK4588","LU0130102774.USD","BK4516","LU0106831901.USD","LU0648000940.SGD","LU0477156953.USD","LU0053666078.USD","BK4585","IE0002270589.USD","LU0787776722.HKD","IE00B19Z3581.USD","LU1323610961.USD","LU0683600562.USD","LU1201861249.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"1125756991","title":"第一资本、第一资本基金会及Lever for Change宣布2500万美元开放申请，旨在拓展住房拥有权路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1125756991","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125756991?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 22:04","pubTimestamp":1761746653,"startTime":"0","endTime":"0","summary":"第一资本、第一资本基金会及Lever for Change宣布2500万美元的开放申请，旨在拓展住房拥有权路径。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0210528500.USD","LU1861220207.SGD","BK4559","IE00B19Z3581.USD","LU1861217088.USD","BK4516","LU0211331839.USD","BK4585","LU0683600562.USD","LU1323610961.USD","COF","IE0002270589.USD","LU0130517989.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0648000940.SGD","LU0106831901.USD","LU0130102774.USD","IE00BFXG1179.USD","LU1668664300.SGD","LU2487616109.SGD","LU1791807156.HKD","LU2108987350.USD","LU1201861165.SGD","BK4166","BK4588","LU0053666078.USD","LU0130518102.USD","LU0787776722.HKD","LU0130103400.USD","IE000M9KFDE8.USD","LU2360107671.USD","LU0477156953.USD","LU0477156797.USD","LU1074936037.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2579188184","title":"约187亿！国内掩膜版市场规模迎爆发式增长（附企业名单） | OE NEWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2579188184","media":"集成电路材料创...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579188184?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 21:04","pubTimestamp":1761743041,"startTime":"0","endTime":"0","summary":"受下游需求的积极推动，未来掩膜版市场规模也将持续增长。2023 年 LTPO OLED 面板销售额 176 亿美元首次超越 LTPS 的 1694 亿美元，预计 2028 年 LTPO 智能手机面板出货量将超越 LTPS 成主流，其技术普及将带动掩膜版产品层数增加。基于 AI 市场应用的大规模爆发，预计未来应用在先进封装上的掩膜版需求也将大幅提升。带动新型掩膜版需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029231318a47c1a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029231318a47c1a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2543165471.USD","SMH","BK4535","BK4512","BK4527","LU1201861249.SGD","LU0648000940.SGD","LU2148611432.USD","LU2108987350.USD","IE00B19Z3581.USD","BK4141","BK4612","BK4575","04335","BK4534","BK4579","IE00BFXG1179.USD","LU0683600562.USD","LU0787776722.HKD","LU0130102774.USD","BK4559","LU0210528500.USD","LU0980610538.SGD","SOXX","LU1861220207.SGD","LU2487616109.SGD","BK4515","PSM","LU0081259029.USD","LU0321505439.SGD","INTC","BK4602","LU1201861165.SGD","LU0477156953.USD","LU1791807156.HKD","COF","LU0477156797.USD","LU1323610961.USD","BK4554","IE0002270589.USD","LU1074936037.SGD","LU1668664300.SGD","BK4166","IE000M9KFDE8.USD","LU0053666078.USD","LU0130103400.USD","BK4605","LU0106831901.USD","BK4543","LU0211331839.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持仓","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":-0.006623},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001228},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001212}]}}