美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特许通讯

395.85

+6.961.79%

盘后：394.97-0.8769-0.22%19:44 EDT

成交量：133.12万

成交额：5.25亿

市值：546.80亿

市盈率：11.04

高：399.35

开：389.08

低：389.08

收：388.89

数据加载中...

总览公司新闻公告

概念

瑞士信贷持仓-0.04%

巴菲特持仓+0.37%

ETF&股票定投概念+0.12%

资金流向

资金流入：

资金流出：

新闻

康卡斯特和 Charter Communications 将利用 T-Mobile 5G 为无线企业客户服务

Verizon因高端计划需求而上调年度利润预期

纳斯达克100指数表现：2025年7月15日EDT下午2:45最佳与最差股票盘点

华尔街洞察

花旗集团季度利润超预期，股票回购计划推升股价

华尔街洞察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHTR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"特许通讯","latestPrice":395.85,"timestamp":1753214400000,"preClose":388.89,"halted":0,"volume":1331232,"hourTrading":{"tag":"盘后","latestPrice":394.9731,"preClose":395.85,"latestTime":"19:44 EDT","volume":44267,"amount":17522302.466,"timestamp":1753227877179},"delay":0,"floatShares":90847192,"shares":138134247,"eps":35.855396,"marketStatus":"未开盘","change":6.96,"latestTime":"07-22 16:00:00 EDT","open":389.08,"high":399.35,"low":389.08,"amount":525423824.95680004,"amplitude":0.026408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.855396,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":388.89,"preHourTrading":{"tag":"盘前","latestPrice":390.78,"preClose":388.89,"latestTime":"09:28 EDT","volume":10,"amount":3920.7898,"timestamp":1753190880006},"postHourTrading":{"tag":"盘后","latestPrice":394.9731,"preClose":395.85,"latestTime":"19:44 EDT","volume":44267,"amount":17522302.466,"timestamp":1753227877179},"volumeRatio":0.875217,"impliedVol":0.4492,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":90847192,"roa":"5.64%","roe":"33.12%","lyrEps":35.530214,"volumeRatio":0.875217,"shares":138134247,"dividePrice":0,"high":399.35,"amplitude":0.026408,"preClose":388.89,"low":389.08,"week52Low":304.76,"pbRate":"3.37","psRate":"0.99","week52High":437.06,"institutionHeld":0.5069,"latestPrice":395.85,"eps":35.855396,"divideRate":0,"volume":1331232,"delay":0,"ttmEps":35.855396,"open":389.08,"prevYearClose":342.77,"prevWeekClose":382.08,"prevMonthClose":408.81,"prevQuarterClose":408.81,"fiveDayClose":383.33,"twentyDayClose":392.58,"sixtyDayClose":335.33,"earningDate":1753372800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHTR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信贷持仓","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.000448},{"market":"US","name":"巴菲特持仓","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.003679},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.001178},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001177}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553266006","title":"康卡斯特和 Charter Communications 将利用 T-Mobile 5G 为无线企业客户服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266006","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:16","pubTimestamp":1753222606,"startTime":"0","endTime":"0","summary":"康卡斯特和 Charter Communications 将利用 T-Mobile 5G 为无线企业客户服务路透7月22日 - 康卡斯特CMCSA.O和Charter CommunicationsCHTR.O周二表示，它们将组建一家移动虚拟网络运营商，利用T-MobileTMUS.O的5G网络为无线企业客户服务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","LU2317271919.USD","IE00BMPRXQ63.HKD","LU1506573853.SGD","LU2247934214.USD","LU0868494617.USD","LU0314106906.USD","LU1150488135.SGD","LU0276348264.USD","BK4132","IE00B775SV38.USD","LU0130517989.USD","LU0433182093.SGD","LU1066051225.USD","LU2210149790.SGD","LU0175139822.USD","TMUS","LU2461242641.AUD","LU0310800379.SGD","LU0942090050.USD","LU0128525929.USD","BK4588","LU0211331839.USD","LU2098885051.SGD","LU1894683348.USD","BK4561","LU1201861249.SGD","LU2361044865.SGD","LU0077335932.USD","LU1074936037.SGD","LU0320765489.SGD","LU1066053197.SGD","LU1983260115.SGD","LU0170899867.USD","LU0742534661.SGD","LU2361045086.USD","BK4566","LU0070302665.USD","BK4507","LU0477156953.USD","LU0648001328.SGD","LU1621768206.USD","BK4533","CHTR","LU1059921491.USD","LU1621767737.EUR","LU1316542783.SGD","BK4515","LU1244550577.SGD","LU0130103400.USD"],"gpt_icon":0},{"id":"2553763504","title":"Verizon因高端计划需求而上调年度利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553763504","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553763504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 18:55","pubTimestamp":1753095333,"startTime":"0","endTime":"0","summary":"路透7月21日 - Verizon 周一上调了其年度利润预期的下限，因为对其高端计划的强劲需求推动其第二季度盈利好于预期。然而，Verizon在4月至6月期间意外减少了9,000名每月支付账单的无线用户，1月份提价后用户流失严重。为了推动美国成熟电信市场的增长，Verizon 及其无线竞争对手一直在扩充光纤资产，以满足用户日益增长的数据使用需求。根据 LSEG 编制的数据，Verizon 公布的总体营收为 345 亿美元，高于预期的 337.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250721:nL4T3TI0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","BK4585","002383","LU0976567544.SGD","IE00BQXX3F31.USD","LU1267930730.SGD","LU0433182093.SGD","LU0882574139.USD","LU1267930573.SGD","LU0130517989.USD","BK0051","LU1066053197.SGD","IE00BMPRXN33.USD","LU0878866978.SGD","BK4559","LU0130518102.USD","LU1316542783.SGD","T","SGXZ99366536.SGD","IE00B19Z8X17.USD","LU0029864427.USD","BK4561","LU0106261372.USD","BK4132","LU1621767737.EUR","BK4100","LU1150488135.SGD","LU2210149790.SGD","LU0985489474.SGD","TMUS","BK4587","VZ","LU0320765646.SGD","LU0170899867.USD","CHTR","LU1232071149.USD","LU1244550221.USD","LU0077335932.USD","LU2087625088.SGD","IE00B894F039.SGD","LU2361045086.USD","CMCSA","LU0320765059.SGD","LU2357305700.SGD","BK4515","LU0251131958.USD","LU0321505868.SGD","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"1140863699","title":"纳斯达克100指数表现：2025年7月15日EDT下午2:45最佳与最差股票盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1140863699","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140863699?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:47","pubTimestamp":1752605232,"startTime":"0","endTime":"0","summary":"2025年7月15日美国东部时间下午约2:45，纳斯达克100指数呈现明显波动格局。该指数上涨119.34点，涨幅0.53%，收于22,974.97点。在成分股中，上涨股票仅34只，而下跌股票多达67只，下跌股数量远超上涨股约两倍。此外，六只股票创下新高，一只股票录得新低。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000418.SGD","LU0965508806.USD","LU2213496289.HKD","LU2543165471.USD","LU2361044865.SGD","IE0034235295.USD","LU2552382215.SGD","LU0965509101.SGD","LU0256863902.USD","LU0889565833.HKD","IE00BHPRN162.USD","LU0198837287.USD","BK4567","LU2491049909.HKD","BK4585","IE00B19Z9505.USD","LU2097344357.USD","IE00B1XK9C88.USD","LU0048584097.USD","LU1551013425.SGD","GILD","LU0256863811.USD","LU2247934214.USD","SNPS","LU1861215975.USD","IE00BJJMRY28.SGD","LU2746668461.USD","LU2092627202.USD","IE00BJJMRX11.SGD","NVDD","SG9999014567.USD","LU1917777945.USD","CPRT","LU0820561818.USD","HK0000320264.USD","LU1814569148.SGD","BK4578","LU0353189680.USD","LU1880398471.USD","LU0472753341.HKD","LU2462157665.USD","LU0672654240.SGD","LU0511384066.AUD","LU0787776722.HKD","HK0000306685.HKD","LU0476273544.USD","LU0211331839.USD","IE00BJLML261.HKD","BK4532","LU0266013472.USD","LU0985320562.USD","LU0323240290.USD","IE00BMPRXN33.USD","LU0077335932.USD","LU0823421416.USD","SG9999015952.SGD","SG9999015986.USD","LU2491050154.USD","LU2430703178.SGD","LU1951200564.SGD","LU0130518102.USD","LU0203202063.USD","LU1629891620.HKD","LU1861127337.USD","LU1935042991.SGD","LU1804176565.USD","LU2552382132.HKD","IE00BJTD4V19.USD","LU2065169927.USD","LU2087625088.SGD","IE00B3M56506.USD","LU0345770993.USD","LU1852331112.SGD","LU1989764748.USD","SG9999014542.SGD","LU1069344957.HKD","LU0289961442.SGD","LU2506951792.HKD","LU0265550946.USD","BK4588","IE00B775H168.HKD","IE00B7KXQ091.USD","LU1699723380.USD","LU2552382058.USD","LU0154236417.USD","LU0056508442.USD","IE00BMPRXQ63.HKD","LU1989764664.SGD","LU0444973449.USD","IE00BQXX3F31.USD","2NVD.UK","LU2750360641.GBP","LU1066051811.HKD","LU1935043023.USD","LU0130102774.USD","LU0882574139.USD","LU0390134368.USD","LU0354030511.USD","LU0444971666.USD","LU1623119135.USD","IE00B5949003.HKD","IE00BN29S564.USD","LU1861220033.SGD","IE0005OL40V9.USD","LU2361045086.USD","LU0320765992.SGD","LU0648000940.SGD","LU1880398554.USD","HK0000306701.USD","BK4551","LU2294711713.HKD","LU1803068979.SGD","LU1242518931.SGD","NVIW.SI","LU0417517546.SGD","BK4573","SG9999004303.SGD","BK4141","BK4592","LU2264538146.SGD","LU2360108059.USD","LU2244417387.USD","LU1127390331.HKD","3NVD.UK","BK4575","LU2592432038.USD","IE00B19Z3B42.SGD","LU2092937221.SGD","BK4608","LU0096362180.USD","LU0289960550.SGD","LU2452424414.USD","LU2106854487.HKD","LU2357125470.USD","LU1983260115.SGD","BK4534","LU1642822529.SGD","LU2505996681.GBP","IE0004091025.USD","BK4512","LU2125154778.USD","LU0308772762.SGD","IE00B894F039.SGD","LU0170899867.USD","LU2433249047.HKD","SG9999015945.SGD","BK4587","IE00B19Z9P08.USD","LU0081259029.USD","LU1712237335.SGD","IE00BWXC8680.SGD","NVDX","LU0289739343.SGD","IE00BYXW3230.USD","LU2065170008.USD","LU2471134796.USD","LU1116320901.HKD","SG9999014559.SGD","LU0124676726.USD","BK4550","LU0267386448.USD","LU1988902786.USD","LU0029864427.USD","LU2298321311.HKD","LU1145028129.USD","SG9999002224.SGD","IE00BQXX3D17.EUR","LU0208291251.USD","LU0889565916.HKD","BK4100","IE0008368304.USD","NVDL","REGN","BK4139","SGXZ81514606.USD","LU2125909759.SGD","BK4009","LU1035775433.USD","BK4137","LU1934455863.HKD","AMD","BK4598","IE00BFSS8Q28.SGD","LU0642271901.SGD","LU1303367103.USD","LU2087621335.USD","IE00B19Z8W00.USD","LU0130517989.USD","IE00B4JS1V06.HKD","LU0006306889.USD","LU0823414551.USD","LU1551013342.USD","BK4543","LU2750360997.AUD","LU1366333091.USD","HK0000320223.HKD","LU2505996509.AUD","BK4527","LU2381873111.SGD","IE00B1BXHZ80.USD","LU2471134523.USD","BK4609","LU0965509010.AUD","LU1116320737.USD","SNVD.UK","LU0238689110.USD","LU2413666426.HKD","LU0861579265.USD","LU0109391861.USD","LU0494093205.USD","LU0234570918.USD","LU1066051498.USD","LU0964807845.USD","LU1232071149.USD","BK4023","LU1935043536.SGD","LU2108987350.USD","LU0724617625.USD","LU1868837300.USD","LU2430703251.USD","GB00BDT5M118.USD","NVDA","LU1791710400.SGD","LU2125909247.SGD","LU1934455277.USD","LU2125154935.USD","LU2237957811.SGD","LU2097344431.USD","LU1242518857.USD","LU1244550221.USD","SGXZ99366536.SGD","LU0942090050.USD","LU2089984988.USD","LU0316494557.USD","LU0094547139.USD","LU0957791311.USD","LU0823416689.USD","LU2125909593.SGD","BK4612","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","LU0127658192.USD","LU0053666078.USD","LU1935042488.USD","LU1633808545.USD","LU2023250330.USD","LU0289739699.SGD","LU2286300806.USD","IE00BSNM7G36.USD","SG9999015341.SGD","IE00B7SZLL34.SGD","LU1934455194.USD","NVDS.UK","IE00BJTD4N35.SGD","LU2361044949.HKD","LU0079474960.USD","LU2756315318.SGD","LU0708994859.HKD","LU1923623000.USD","LU2250418816.HKD","LU2063271972.USD","LU0069063385.USD","LU2357305700.SGD","NVDY","LU0689626769.HKD","LU1778281490.HKD","CHTR","LU0061474960.USD","LU0648001328.SGD","BK4583","LU1821325948.USD","LU2290526834.HKD","IE00BMPRXR70.SGD","LU0070302665.USD","LU2360032135.SGD","BK4613","LU1718418525.SGD","LU1674673691.USD","ARM","LU1066053197.SGD","LU1366192091.USD","LU0786609619.USD","LU0823434740.USD","LU0274383776.USD","IE0002270589.USD","LU2237957902.USD","IE00BKVL7J92.USD","LU0072462426.USD","TTD","LU0082616367.USD","LU0128525929.USD","LU1430594728.SGD","LU0215105999.USD","LU1791710582.SGD","LU1323610961.USD","BK4605","LU0820561909.HKD","LU0708995401.HKD","LU0557290698.USD","LU2326559502.SGD","LU2077746001.SGD","LU2458330169.SGD","LU1674673428.USD","LU1839511570.USD","IE0034235188.USD","LU0788109477.HKD","LU0354030438.USD","LU0225283273.USD","LU0323591593.USD","LU0058720904.USD","SG9999015358.SGD","LU1037948897.HKD","LU0823414478.USD","BIIB","LU0187121727.USD","LU2125909916.SGD","IE00BZ1G4Q59.USD","LU2362541273.HKD","LU2168564495.EUR","IE00BKDWB100.SGD","LU0320765489.SGD","BK4528","IE00BZ199S13.USD","IE00B19Z9Z06.USD","LU1923622291.USD","LU2461242641.AUD","LU0528227936.USD","LU2360106780.USD","NVD3.UK","LU0157215616.USD","LU0353189763.USD","LU1989772923.USD","LU2041044095.USD","LU0466842654.USD","LU0683600562.USD","NVDU","SG9999014575.USD","IE00B19Z3581.USD","IE00BDCRKT87.USD","LU2756315664.SGD","BK4548","LU2362540622.SGD","LU2413666699.HKD","BK4581","LU0096364046.USD","LU2458330243.SGD","LU0175139822.USD","LU2471134952.CNY","LU0868494708.USD","LU2092937148.SGD","LU2054465674.USD","LU0823434583.USD","LU2420271590.USD","LU0234572021.USD","IE00B19Z8X17.USD","LU0251132253.USD","NVD2.UK","BK4554","LU2065171402.SGD","LU2065171311.SGD","LU2417539215.USD","LU1923622614.USD","LU0689472784.USD","BK4559","IE00BQXX3C00.GBP","NVDS","LU0477156797.USD","LU0097036916.USD","IE0004086264.USD","LU1244550494.USD","LU0107464264.USD","IE00B3T34201.USD","LU0823421333.USD","LU2242649171.HKD","LU2242650005.HKD","IE00BDRTCR15.USD","IE00BD6J9T35.USD","LU0109392836.USD","LU1935042215.USD","LU2191332357.HKD","IE00BKPKM429.USD","LU2430703095.HKD","LU1066051225.USD","LU2098885051.SGD","LU0345770308.USD","LU2237438978.USD","BK4529","SG9999002232.USD","LU2456880835.USD","LU0965509283.SGD","LU1974910355.USD","IE0004445015.USD","LU1989772840.SGD","BK4579","LU2168564065.EUR","LU1267930573.SGD","BK4503","LU0820562030.AUD","LU0109394709.USD","BK4568","LU0057025933.USD","LU0130103400.USD","SG9999015978.USD","LU1429558221.USD","LU1721428933.USD","LU2362541513.USD","BK4549","IE00BK4W5M84.HKD","LU2168563687.JPY","LU2265009873.SGD","LU1914381329.SGD","LU1868837136.USD","LU0640476718.USD","LU1720051108.HKD","LU1201861249.SGD","LU0345768153.USD","LU1244550577.SGD","LU0276348264.USD","LU0980610538.SGD","LU1868836591.USD","LU2403377893.USD","LU1119994496.HKD","LU0477156953.USD","LU1316542783.SGD","LU2083900584.USD","SGXZ23171101.USD","LU1868836914.USD","BK4614","LU0323239441.USD","LU1815333072.USD","LU1585245621.USD","LU1267930730.SGD","IE0034235303.USD","LU0061474705.USD","LU0265550359.USD","LU2602419157.SGD","LU0347712357.USD","LU0719512351.SGD","LU2211815571.USD","LU0979878070.USD","LU1548497426.USD","LU0342679015.USD","LU0345768740.USD","LU0882574055.USD","LU2023250504.SGD","LU0114720955.EUR","LU1496350502.SGD","LU2360107168.USD","LU0943347566.SGD","LU1064131342.USD","LU0868494617.USD","LU2324357040.USD","BK4566","LU2089985449.USD","LU1435385759.SGD","LU0320765059.SGD","LU1571399168.USD","NVD","LU0203201768.USD","LU2168564222.USD","SGXZ51526630.SGD","LU0348723411.USD","LU2236285917.USD","LU0106261372.USD","LU1815336760.USD","LU1720051017.SGD","LU1496350171.SGD","LU1868836757.USD","BK4533","LU2471134879.HKD","LU0345769631.USD","LU0080751232.USD","SG9999001424.SGD","LU1201861165.SGD","LU1951198990.SGD","LU2168564149.EUR","LU1037948541.HKD","LU1261432733.SGD","LU1084165304.USD","LU2249611893.SGD","LU0957808578.USD","IE0009356076.USD","LU0310800379.SGD","LU2468319806.SGD","LU0061475181.USD","LU1280957306.USD","LU2491050071.SGD","IE0004445239.USD","LU2463028550.USD","LU0345769128.USD"],"gpt_icon":1},{"id":"1154026878","title":"花旗集团季度利润超预期，股票回购计划推升股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1154026878","media":"华尔街洞察","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154026878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:04","pubTimestamp":1752599067,"startTime":"0","endTime":"0","summary":"花旗集团(C.N)第二季度业绩表现强劲，利润显著超越市场预期。净收入同比增长25%至40亿美元，每股收益达1.96美元，远高于分析师普遍预测的1.60美元。这一增长主要源于市场波动中交易和投资银行业务的强劲表现。在宣布第三季度将回购至少40亿美元股票后，花旗股价飙升3.3%。股权资本市场费用本季度增长25%，主要由可转换债券和IPO活动推动。监管合规方面，花旗在解决同意令问题上取得进展。花旗股价年内累计上涨24.3%，优于标准普尔500指数6.6%的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0175139822.USD","LU0942090050.USD","LU0149725797.USD","LU2361044949.HKD","LU2237443622.USD","LU1162221912.USD","LU0211327993.USD","LU2430703178.SGD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU0029864427.USD","LU2430703251.USD","LU0203345920.USD","LU0314106906.USD","LU2264538146.SGD","LU0320765646.SGD","LU2505996681.GBP","LU0345769631.USD","LU0006306889.USD","LU0070302665.USD","LU0128525689.USD","IE00B1BXHZ80.USD","LU1244550221.USD","LU0477156953.USD","BK4504","LU0211328371.USD","LU1035773651.USD","LU0130103400.USD","LU2125154935.USD","IE00BBT3K403.USD","LU1629891620.HKD","LU1496350171.SGD","BK4566","LU0215105999.USD","IE00B1XK9C88.USD","LU1084165304.USD","LU0048584097.USD","LU0648000940.SGD","IE00BJLML261.HKD","LU1988902786.USD","LU1366192091.USD","LU2417539215.USD","LU0208291251.USD","LU0868494617.USD","LU1069347547.HKD","BK4588","LU2756315664.SGD","IE00BLSP4452.SGD","LU2106854487.HKD","LU0742534661.SGD","LU0820562030.AUD","LU1670628061.USD","LU0052756011.USD","LU1280957306.USD","LU0251142724.SGD","LU2592432038.USD","LU1668664300.SGD","LU1551013342.USD","LU0048573561.USD","LU1244550494.USD","LU1032466523.USD","LU1064131342.USD","LU1791807156.HKD","LU0683600562.USD","LU2456880835.USD","LU0106831901.USD","LU2213496289.HKD","LU2361044865.SGD","BK4534","LU1145028129.USD","IE00B775SV38.USD","LU0128525929.USD","LU0130102774.USD","LU2237443382.USD","BK4581","IE00BLSP4239.USD","LU0154236417.USD","LU0310800379.SGD","LU2462157665.USD","IE00BDCRKT87.USD","LU0820561909.HKD","LU2237443895.HKD","LU1363072403.SGD","LU1074936037.SGD","BK4559","LU0256863811.USD","LU0320765489.SGD","IE0034235303.USD","IE00B19Z3581.USD","LU1894683264.USD","LU0477156797.USD","LU2237443465.HKD","LU0211331839.USD","LU0170899867.USD","BK4100","LU0130518102.USD","LU2023250504.SGD","LU0234572021.USD","LU1506573853.SGD","IE00BWXC8680.SGD","BK4533","LU1720051017.SGD","LU1201861249.SGD","LU0640476718.USD","BK4516","LU0868494708.USD","LU2357305700.SGD","LU0106261372.USD","LU0251131958.USD","BK4207","LU0289960550.SGD","LU0787776722.HKD","LU0417517546.SGD","LU0323591593.USD","LU2236285917.USD","LU0310800965.SGD","LU1914381329.SGD","LU2505996509.AUD","IE000M9KFDE8.USD","LU2242649171.HKD","LU2023250843.SGD","IE00BJTD4N35.SGD","LU0345769128.USD","LU0882574139.USD","BK4550","IE0034235188.USD","LU1267930573.SGD","LU0689472784.USD","LU2746668461.USD","LU0345770993.USD","LU0072461881.USD","LU1244550577.SGD","LU0310799852.SGD","LU0708994859.HKD","LU0976567544.SGD","LU0098860793.USD","IE00BDRTCR15.USD","LU0162691827.USD","LU0345770308.USD","LU1267930227.SGD","LU2756315318.SGD","LU0964807845.USD","LU0820561818.USD","LU0496365809.HKD","IE00BKDWB100.SGD","LU2237443978.SGD","LU2360032135.SGD","LU1119994496.HKD","LU1201861165.SGD","LU2237443549.SGD","IE00B7SZLL34.SGD","LU1917777945.USD","IE00BYXW3230.USD","IE0002270589.USD","LU1670627923.USD","LU2461242641.AUD","BK4585","LU2430703095.HKD","LU2552382058.USD","SG9999002232.USD","LU1496350502.SGD","LU0648001328.SGD","LU2125154778.USD","SG9999002224.SGD","IE0034235295.USD","IE00BFXG1179.USD","LU0238689110.USD","IE00B3S45H60.SGD","CHTR","LU0971096721.USD","LU0943347566.SGD","LU1548497426.USD","LU2552382132.HKD","LU0211326755.USD","LU1261432733.SGD","LU1267930490.SGD","IE00B19Z3B42.SGD","LU2361045086.USD","LU2552382215.SGD","BK4501","LU0130517989.USD","LU0980610538.SGD","LU1720051108.HKD","IE00BZ1G4Q59.USD","IE00BN8TJ469.HKD","LU0251132253.USD","IE00BHPRN162.USD","LU0211326839.USD","LU2023250330.USD","C","LU0203347892.USD","LU0267386448.USD","IE00BSNM7G36.USD","LU1551013425.SGD","LU1814569148.SGD","LU1894683348.USD","LU2054465674.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CHTR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":10.05,"defaultRemindTime":1753430400000,"name":null,"time":"盘前","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"CHTR","fiscalQuarterEnding":"2025/03","expectedEps":8.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":8.42},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.3636,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":22,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-07-21","current":10.161404,"percent":0.151267,"low":7.539971,"twenty":10.544313,"median":13.670187,"eighty":40.29749,"high":73.090712,"avg":23.027072,"sd":16.759159,"marketCap":52778333093},"quantilePoints":[{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-25","current":9.366914,"twenty":10.69347,"median":15.246505,"eighty":41.573699,"marketCap":47612025882},{"date":"2025-05-02","current":10.350308,"twenty":10.668372,"median":15.223807,"eighty":41.451979,"marketCap":53759498941},{"date":"2025-05-09","current":10.928898,"twenty":10.662595,"median":15.127622,"eighty":41.25261,"marketCap":56764697041},{"date":"2025-05-16","current":11.338587,"twenty":10.662595,"median":14.965931,"eighty":41.105098,"marketCap":58892618722},{"date":"2025-05-23","current":10.902074,"twenty":10.662595,"median":14.890848,"eighty":40.959639,"marketCap":56625371872},{"date":"2025-05-30","current":10.526553,"twenty":10.660166,"median":14.708456,"eighty":40.837467,"marketCap":54674916305},{"date":"2025-06-06","current":10.405812,"twenty":10.625834,"median":14.612216,"eighty":40.787733,"marketCap":54047786823},{"date":"2025-06-13","current":10.555542,"twenty":10.598044,"median":14.440678,"eighty":40.713756,"marketCap":54825482634},{"date":"2025-06-20","current":10.037738,"twenty":10.591494,"median":14.381523,"eighty":40.613963,"marketCap":52136008845},{"date":"2025-06-27","current":10.478682,"twenty":10.573645,"median":14.234791,"eighty":40.533008,"marketCap":54426274660},{"date":"2025-07-03","current":11.089302,"twenty":10.573645,"median":14.034142,"eighty":40.465594,"marketCap":57597836971},{"date":"2025-07-11","current":10.680006,"twenty":10.573645,"median":13.821697,"eighty":40.384771,"marketCap":55471950910},{"date":"2025-07-18","current":10.200765,"twenty":10.546055,"median":13.685427,"eighty":40.32076,"marketCap":52982771779},{"date":"2025-07-21","current":10.161404,"twenty":10.544313,"median":13.670187,"eighty":40.29749,"marketCap":52778333093}],"updateTime":1753250338421}}}