美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特许通讯

396.45

+5.181.32%

盘后：396.450.00000.00%16:39 EDT

成交量：81.62万

成交额：3.24亿

市值：547.63亿

市盈率：11.06

高：399.45

开：394.89

低：393.72

收：391.27

数据加载中...

总览公司新闻公告

美国研究综述-Charter Communications、福特、通用汽车

特许通讯跌1.81% 股价跌破400美元大关

美国银行：这些强势股被低配但具备上涨动能

老虎资讯综合

特许通讯5月27日成交额为6.44亿美元

特许通讯5月23日成交额为4.66亿美元

特许通讯5月22日成交额为5.86亿美元

特许通讯5月21日成交额为5.66亿美元

特许通讯5月19日成交额为7.68亿美元

雷蒙德詹姆斯公司：上调Charter Communications(CHTR.US)评级，由低于大市调整至大市一致评级。

特许通讯5月16日成交额为15.49亿美元

美国股市：受贸易希望提振连续第五日上扬，尽管数据显示投资者情绪悲观

BUZZ-美股周报：重回黑色

特讯通讯(CHTR)涨1.68% 与考克斯通讯宣布达成最终合并协议

美国有线电视巨头特许通讯与考克斯通讯将合并对后者企业价值估值近345亿美元

美国有线电视行业迎来重磅整合！特讯通讯(CHTR.US)345亿美元并购Cox Communications

BUZZ--美国股票走势-雅诗兰黛、Charter Communications、Vistra

背景资料-过去十年最大的科技交易

BUZZ-Charter 因以 219 亿美元收购考克斯通信公司的交易而上涨

据报特许通讯(CHTR)正在与Cox谈判合并事宜

Spectrum 所有者 Charter 将以 219 亿美元收购考克斯，达成超大型有线电视交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHTR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","market":"US","secType":"STK","nameCN":"特许通讯","latestPrice":396.45,"timestamp":1749240000000,"preClose":391.27,"halted":0,"volume":816225,"hourTrading":{"tag":"盘后","latestPrice":396.45,"preClose":396.45,"latestTime":"16:39 EDT","volume":21977,"amount":8712814.1476,"timestamp":1749242366789},"delay":0,"floatShares":93661700,"shares":138134247,"eps":35.855396,"marketStatus":"休市中","change":5.18,"latestTime":"06-06 16:00:00 EDT","open":394.89,"high":399.45,"low":393.72,"amount":323512778.50124997,"amplitude":0.014645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":35.855396,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1284523200000,"exchange":"NASDAQ","adjPreClose":391.27,"preHourTrading":{"tag":"盘前","latestPrice":394.77,"preClose":391.27,"latestTime":"09:25 EDT","volume":563,"amount":221034.5882,"timestamp":1749216300191},"postHourTrading":{"tag":"盘后","latestPrice":396.45,"preClose":396.45,"latestTime":"16:39 EDT","volume":21977,"amount":8712814.1476,"timestamp":1749242366789},"volumeRatio":0.6298113989691243,"impliedVol":0.3112,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHTR\",,,,,undefined,":{"symbol":"CHTR","floatShares":93661700,"roa":"5.64%","roe":"33.12%","lyrEps":35.530214,"volumeRatio":0.6298113989691243,"shares":138134247,"dividePrice":0,"high":399.45,"amplitude":0.014645,"preClose":391.27,"low":393.72,"week52Low":272.485,"pbRate":"3.37","psRate":"0.99","week52High":437.06,"institutionHeld":0.5069,"latestPrice":396.45,"eps":35.855396,"divideRate":0,"volume":816225,"delay":0,"ttmEps":35.855396,"open":394.89,"prevYearClose":342.77,"prevWeekClose":396.27,"prevMonthClose":396.27,"prevQuarterClose":368.53,"fiveDayClose":396.27,"twentyDayClose":404.41,"sixtyDayClose":349.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHTR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540765405","title":"美国研究综述-Charter Communications、福特、通用汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765405","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765405?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:22","pubTimestamp":1748852547,"startTime":"0","endTime":"0","summary":"美国研究综述-Charter Communications、福特、通用汽车路透社6月2日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Charter Communications、福特汽车和通用汽车。要闻 * Charter Communications Inc CHTR.O：伯恩斯坦将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S50H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2468319806.SGD","LU2362541513.USD","LU0289960550.SGD","LU0072461881.USD","LU1201861165.SGD","BK4561","LU0634319403.HKD","LU0348735423.USD","LU0516423174.USD","LU0540923850.HKD","LU0114720955.EUR","REPL","LU0516422440.USD","CHTR","REGN","BK4574","LU1019634622.SGD","IE0034235071.USD","F","HSBA.UK","LU0264606111.USD","LU0175139822.USD","BK4099","LU0889565916.HKD","AII","LU0320765489.SGD","LU0320765992.SGD","LU0345770308.USD","LU2114397693.USD","LU0211331839.USD","GM","LU0588546209.SGD","BK4100","LU0516423091.SGD","LU1668664300.SGD","LU0516422366.SGD","BK4585","LU1153584641.USD","LU0417516738.SGD","LU0477156953.USD","LU1974910355.USD","LU1917777945.USD","LU0109394709.USD","LU0130518102.USD","LU0171293334.USD","LU0648000940.SGD","LU0289739699.SGD","LU0648001328.SGD","LU0980610538.SGD","X"],"gpt_icon":0},{"id":"2539261923","title":"特许通讯跌1.81% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:40","pubTimestamp":1748529610,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时40分，特许通讯股票出现波动，股价大幅跳水1.81%。截至发稿，该股报400.00美元/股，成交量20.7866万股，换手率0.15%，振幅1.80%。最近的财报数据显示，该股实现营业收入137.35亿美元，净利润12.17亿美元，每股收益8.60美元，毛利63.78亿美元，市盈率11.18倍。特许通讯股票所在的电信服务行业中，整体跌幅为0.50%。该公司现在拥有能够为大约5700万美国家庭和企业提供电视、互联网接入和电话服务的网络，约占全国的35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292240109769f121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292240109769f121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","BK4100","LU0208291251.USD","LU0320765489.SGD","LU0648001328.SGD","LU0211331839.USD","BK4534","BK4588","LU0130518102.USD","LU0070302665.USD","LU1201861249.SGD","BK4585","CHTR","LU0130517989.USD","LU1201861165.SGD","LU0289960550.SGD","LU0980610538.SGD","BK4559","LU0175139822.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"1122852068","title":"美国银行：这些强势股被低配但具备上涨动能","url":"https://stock-news.laohu8.com/highlight/detail?id=1122852068","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122852068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:42","pubTimestamp":1748410964,"startTime":"0","endTime":"0","summary":"根据美国银行的分析， $特许通讯 $ 和 $Toast, Inc.$ 等少数几只被市场忽视的股票未来可能迎来上涨机会。随着特朗普撤销或推迟了4月初宣布的诸多关税措施，美股持续走高。自4月7日触及盘中低点以来，标普500指数已飙升超过20%。在近期给客户的研究报告中，美国银行重点指出了一批基金低配且具备上涨催化剂的股票。该公司股价年内已上涨20%。为波音飞机提供零部件的 $Howmet Aerospace Inc.$ 年内涨幅约54%，周二股价创52周新高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d03be9590c04791edefbb7032be32acc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d03be9590c04791edefbb7032be32acc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0f5c3dde7b77f1dd5a82843c00b27f9f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美国银行：这些强势股被低配但具备上涨动能","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOST","CHKP","CHTR","CNP","RYTM","CPRT","HWM"],"gpt_icon":0},{"id":"2538225419","title":"特许通讯5月27日成交额为6.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538225419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538225419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:27","pubTimestamp":1748395655,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，特许通讯成交额为6.44亿美元，成交额较昨日增加38.35%，当日成交量为157.09万股。特许通讯 于2025年5月27日涨1.17%，报411.13美元，该股过去5个交易日跌1.79%，年初至今涨19.94%，过去60日涨13.08%。该公司现在拥有能够为大约5700万美国家庭和企业提供电视、互联网接入和电话服务的网络，约占全国的35%。在这一覆盖范围内，特许以Spectrum品牌为2900万住宅和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092742a48f07f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528092742a48f07f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648001328.SGD","CHTR","BK4534","BK4559","LU0477156953.USD","LU0289960550.SGD","LU0320765489.SGD","BK4588","BK4585","LU0211331839.USD","LU0648000940.SGD","LU0980610538.SGD","LU0477156797.USD","LU0130103400.USD","LU0208291251.USD","LU0130102774.USD","LU0175139822.USD","LU1201861249.SGD","LU0130517989.USD","LU1201861165.SGD","LU0070302665.USD","LU0130518102.USD","BK4100"],"gpt_icon":0},{"id":"2537657291","title":"特许通讯5月23日成交额为4.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537657291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537657291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:25","pubTimestamp":1748049938,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，特许通讯成交额为4.66亿美元，成交额较昨日减少20.56%，当日成交量为114.64万股。特许通讯 于2025年5月23日跌0.87%，报406.36美元，该股过去5个交易日跌4.89%，年初至今涨18.55%，过去60日涨13.18%。该公司现在拥有能够为大约5700万美国家庭和企业提供电视、互联网接入和电话服务的网络，约占全国的35%。在这一覆盖范围内，特许以Spectrum品牌为2900万住宅和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092540a6eae284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524092540a6eae284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","LU0175139822.USD","LU0130103400.USD","LU0320765489.SGD","LU0648000940.SGD","LU1201861165.SGD","LU0980610538.SGD","BK4559","LU0130517989.USD","CHTR","LU0211331839.USD","BK4585","LU0130102774.USD","LU0477156797.USD","LU0289960550.SGD","LU0208291251.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","BK4534","BK4588","LU0130518102.USD","BK4100"],"gpt_icon":0},{"id":"2537974435","title":"特许通讯5月22日成交额为5.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974435?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:24","pubTimestamp":1747963497,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，特许通讯成交额为5.86亿美元，成交额较昨日增加3.54%，当日成交量为142.55万股。特许通讯 于2025年5月22日跌1.33%，报409.93美元，该股过去5个交易日跌2.3%，年初至今涨19.59%，过去60日涨15.97%。该公司现在拥有能够为大约5700万美国家庭和企业提供电视、互联网接入和电话服务的网络，约占全国的35%。在这一覆盖范围内，特许以Spectrum品牌为2900万住宅和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092506a488ea54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523092506a488ea54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0070302665.USD","LU0648001328.SGD","LU0648000940.SGD","LU1201861249.SGD","LU0208291251.USD","BK4588","LU1201861165.SGD","BK4534","LU0289960550.SGD","CHTR","LU0320765489.SGD","LU0477156797.USD","LU0477156953.USD","BK4559","BK4100","LU0980610538.SGD","LU0130103400.USD","LU0130102774.USD","LU0130518102.USD","BK4585","LU0175139822.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2537966588","title":"特许通讯5月21日成交额为5.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:24","pubTimestamp":1747877091,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，特许通讯成交额为5.66亿美元，成交额较昨日增加8.09%，当日成交量为135.58万股。特许通讯 于2025年5月21日跌1.9%，报415.44美元，该股过去5个交易日涨0.38%，年初至今涨21.2%，过去60日涨15.81%。该公司现在拥有能够为大约5700万美国家庭和企业提供电视、互联网接入和电话服务的网络，约占全国的35%。在这一覆盖范围内，特许以Spectrum品牌为2900万住宅和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092458a487787b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522092458a487787b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU0130517989.USD","LU0130103400.USD","LU0130518102.USD","LU0648001328.SGD","LU0289960550.SGD","BK4559","LU0070302665.USD","LU0320765489.SGD","LU1201861249.SGD","BK4100","LU0648000940.SGD","LU0130102774.USD","LU0211331839.USD","BK4588","LU1201861165.SGD","BK4534","BK4585","LU0980610538.SGD","LU0208291251.USD","LU0477156797.USD","LU0477156953.USD","CHTR"],"gpt_icon":0},{"id":"2536652420","title":"特许通讯5月19日成交额为7.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:24","pubTimestamp":1747704296,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，特许通讯成交额为7.68亿美元，成交额较昨日减少50.40%，当日成交量为182.16万股。特许通讯 于2025年5月19日跌2.02%，报418.63美元，该股过去5个交易日涨4.0%，年初至今涨22.13%，过去60日涨15.96%。该公司现在拥有能够为大约5700万美国家庭和企业提供电视、互联网接入和电话服务的网络，约占全国的35%。在这一覆盖范围内，特许以Spectrum品牌为2900万住宅和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092459a6e55a3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092459a6e55a3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","LU0648000940.SGD","BK4585","LU0211331839.USD","LU0130103400.USD","LU1201861249.SGD","BK4559","LU0070302665.USD","CHTR","LU0477156797.USD","LU0477156953.USD","LU0208291251.USD","BK4588","LU0130102774.USD","LU0130517989.USD","LU1201861165.SGD","LU0289960550.SGD","BK4534","LU0648001328.SGD","LU0175139822.USD","LU0320765489.SGD","LU0130518102.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2536631169","title":"雷蒙德詹姆斯公司：上调Charter Communications(CHTR.US)评级，由低于大市调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 01:25","pubTimestamp":1747675509,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：上调Charter Communications(CHTR.US)评级，由低于大市调整至大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20012550516289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHTR"],"gpt_icon":0},{"id":"2536237820","title":"特许通讯5月16日成交额为15.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536237820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536237820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:23","pubTimestamp":1747444999,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，特许通讯成交额为15.49亿美元，成交额较昨日增加187.83%，当日成交量为362.54万股。特许通讯 于2025年5月16日涨1.83%，报427.25美元，该股过去5个交易日涨6.35%，年初至今涨24.65%，过去60日涨17.7%。该公司现在拥有能够为大约5700万美国家庭和企业提供电视、互联网接入和电话服务的网络，约占全国的35%。在这一覆盖范围内，特许以Spectrum品牌为2900万住宅和200万商业客户提供服务，使其成为仅次于康卡斯特的美国第二大有线电视公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092325a481874a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092325a481874a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4559","LU0289960550.SGD","LU1201861165.SGD","CHTR","LU0477156797.USD","LU0208291251.USD","LU0175139822.USD","LU0320765489.SGD","LU0211331839.USD","BK4100","LU0130102774.USD","BK4585","LU1201861249.SGD","LU0130103400.USD","LU0477156953.USD","LU0070302665.USD","LU0130518102.USD","LU0648000940.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4588","LU0130517989.USD"],"gpt_icon":0},{"id":"2536432392","title":"美国股市：受贸易希望提振连续第五日上扬，尽管数据显示投资者情绪悲观","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432392","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536432392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:57","pubTimestamp":1747429053,"startTime":"0","endTime":"0","summary":"美国股市：受贸易希望提振连续第五日上扬，尽管数据显示投资者情绪悲观道指上涨 0.78%，标普 500 指数上涨 0.70%，纳斯达克指数上涨 0.52%特许通讯上涨，因将收购竞争对手Cox Communications密歇根大学消费者信心指数为 50.8，预期为 53.4应用材料公司第二季度营收不及预期，股价下跌路透5月16日 - 华尔街主要股指周五连续第五天上涨，仍受本周早些时候中美关税休战提振，尽管经济调查数据显示消费者情绪恶化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9a45f403cc732798116d48b21609645c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL6S3RO0SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1061106388.HKD","LU0130103400.USD","LU0198837287.USD","LU1732799900.SGD","LU0823416689.USD","LU1989771016.USD","SG9999002224.SGD","IE00BFSS8Q28.SGD","IE00B19Z8W00.USD","BK4504","LU0149725797.USD","LU0320765646.SGD","LU1162221912.USD","LU0070302665.USD","LU1119994496.HKD","LU0310800379.SGD","LU2087625088.SGD","LU1548497426.USD","FYBR","LU0114720955.EUR","LU1069347547.HKD","LU0106831901.USD","LU0965509010.AUD","LU0985481810.HKD","LU1153585028.USD","LU0965509101.SGD","BK4207","LU1267930490.SGD","LU0225771236.USD","LU2089984988.USD","IE0002141913.USD","LU0211326755.USD","SG9999018865.SGD","LU2491050071.SGD","LU1064131342.USD","LU1066051498.USD","LU2461242641.AUD","LU0321505439.SGD","LU1074936037.SGD","LU2362540622.SGD","VZ","LU2347655156.SGD","IE00B4JS1V06.HKD","LU0234572021.USD","LU0353189763.USD","LU1267930227.SGD","LU1814569148.SGD","CHTR","002383"],"gpt_icon":1},{"id":"2536328089","title":"BUZZ-美股周报：重回黑色","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328089","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 04:40","pubTimestamp":1747428020,"startTime":"0","endTime":"0","summary":"CharterCHTR.O上涨，因达成 219 亿美元收购 Cox Communications 的交易 ，将美国最大的两家有线电视和宽带运营商联合在一起。** 工业.SPLRCI上涨5.5%。** 公用事业.SPLRCU上涨2.3%。NRG 放大 33** 消费品.SPLRCS上涨1.5%。沃尔玛本周上涨近 2超市运营商克罗格KR.N和其他防御性行业下跌，市场因贸易休战消息反弹 。** 医疗保健.SPXHC勉强上涨0.3%。随后，由于有报道称  可能存在医疗保险欺诈行为，该公司股票在周四暴跌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO1BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU1084165304.USD","LU2133065610.SGD","LU2552382058.USD","LU1585245621.USD","LU2242649171.HKD","LU1035773651.USD","LU0149725797.USD","LU2430703178.SGD","SG9999001176.USD","BK4550","NRG","LU0310800379.SGD","LU1116320901.HKD","LU2360106780.USD","BK4529","LU2491050154.USD","BK4152","LU2552382215.SGD","LU0096362180.USD","BK4543","LU0323240290.USD","SGXZ31699556.SGD","LU2430703251.USD","BK4567","LU0158827781.USD","LU1201861165.SGD","LU0942090050.USD","LU0128525689.USD","LU1261432733.SGD","LU1674673691.USD","LU0738911758.USD","DE","LU2089283258.USD","LU0079474960.USD","IE00BFSS7M15.SGD","LU0342679015.USD","LU1861214812.USD","IE00B4JS1V06.HKD","LU0943347566.SGD","SG9999002232.USD","CHTR","LU0980610538.SGD","KR","LU0345770308.USD"],"gpt_icon":1},{"id":"2535831140","title":"特讯通讯(CHTR)涨1.68% 与考克斯通讯宣布达成最终合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831140","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831140?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:46","pubTimestamp":1747406813,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特讯通讯(CHTR)股价走高，截至发稿，涨1.68%，报426.6美元。消息面上，与考克斯通讯宣布达成最终合并协议。拟议交易对考克斯通讯的企业价值估值约为345亿美元。交易完成后一年内，合并后公司将更名为考克斯通讯。合并后的公司总部将位于特许通讯所在的康涅狄格州斯坦福，同时会在考克斯通讯现位于佐治亚州亚特兰大的总部保持重要影响力。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0208291251.USD","LU0130518102.USD","LU0477156797.USD","LU1201861249.SGD","LU0289960550.SGD","CHTR","BK4559","LU0130102774.USD","LU0070302665.USD","LU0648001328.SGD","LU0320765489.SGD","LU0648000940.SGD","BK4534","LU0175139822.USD","LU1201861165.SGD","BK4100","LU0211331839.USD","LU0477156953.USD","BK4585","LU0980610538.SGD","LU0130517989.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2535931671","title":"美国有线电视巨头特许通讯与考克斯通讯将合并 对后者企业价值估值近345亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535931671","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535931671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:20","pubTimestamp":1747405230,"startTime":"0","endTime":"0","summary":"格隆汇5月16日｜美国两大有线电视公司特许通讯与考克斯通讯宣布达成最终合并协议。拟议交易对考克斯通讯的企业价值估值约为345亿美元。交易完成后一年内，合并后公司将更名为考克斯通讯。合并后的公司总部将位于特许通讯所在的康涅狄格州斯坦福，同时会在考克斯通讯现位于佐治亚州亚特兰大的总部保持重要影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622215194f917d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622215194f917d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","BK4534","BK4585","LU0289960550.SGD","LU0648001328.SGD","LU0070302665.USD","LU0477156797.USD","BK4100","LU0320765489.SGD","LU0477156953.USD","LU0211331839.USD","LU1201861165.SGD","LU0130517989.USD","LU0130102774.USD","BK4559","LU0130518102.USD","LU0175139822.USD","LU0648000940.SGD","LU0208291251.USD","BK4588","LU1201861249.SGD","CHTR","LU0980610538.SGD"],"gpt_icon":0},{"id":"2535770318","title":"美国有线电视行业迎来重磅整合！特讯通讯(CHTR.US)345亿美元并购Cox Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770318","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:26","pubTimestamp":1747401972,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特讯通讯 已同意与私人控股的Cox Communications合并，这笔交易将使美国最大的两家有线电视提供商联合起来。Cox家族将成为合并后公司的最大股东，持有23%的股份，并将在董事会拥有席位。这一表态引发了外界对特讯通讯可能进行并购的期待。Cox家族在20世纪60年代进入有线电视领域，并将Cox Communications发展为美国最大的私营宽带公司，为近700万客户提供互联网服务。该交易整合了两家由有线电视亿万富翁John Malone持有大量股份的上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"美国有线电视行业迎来重磅整合！特讯通讯(CHTR.US)345亿美元并购Cox Communications","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1201861249.SGD","LU0648001328.SGD","CHTR","BK4559","LU0289960550.SGD","LU0211331839.USD","LU0130103400.USD","BK4100","LU0130518102.USD","LU0980610538.SGD","LU0208291251.USD","BK4585","BK4534","LU0648000940.SGD","LU1201861165.SGD","LU0175139822.USD","BK4588","LU0130102774.USD","LU0477156953.USD","LU0477156797.USD","LU0070302665.USD","LU0320765489.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2535390643","title":"BUZZ--美国股票走势-雅诗兰黛、Charter Communications、Vistra","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:06","pubTimestamp":1747400786,"startTime":"0","endTime":"0","summary":"nL4N3RO0RL ** Flowers Foods Inc < FLO.N  >:BUZZ - 下调年度预期后下跌  nL6N3RO0IU ** 纽蒙特公司 < NEM.N  >：** Harmony Gold Mining Co Ltd < HMY.N  >：** Sibanye Stillwater Ltd < SBSW.N  >:： ** AngloGold Ashanti PLC < AU.N  >： BUZZ - 金矿商下跌，金银走向六个月来最糟糕的一周  nL4N3RO0UZ ** Charter Communications Inc < CHTR.O  >:BUZZ - 因达成以219亿美元收购考克斯通信公司的交易而上涨  nL4N3RO0VB ** Vistra Corp < VST.N  >:BUZZ - 因19亿美元天然气设施交易而上涨  nL6N3RO0KR ** Inozyme Pharma Inc < INZY.O  >:BUZZ - 因与 BioMarin 达成 2.7 亿美元的收购交易而上涨超过 175  nL4N3RO0Y5 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","SG9999014906.USD","FLO","IE00B4JS1V06.HKD","LU0256863811.USD","LU0965508806.USD","LU2357305700.SGD","LU2089984988.USD","INZY","LU1069347547.HKD","BK4100","LU0965509010.AUD","LU0251132253.USD","LU0965509283.SGD","LU0980610538.SGD","BK4581","SGXZ99366536.SGD","BMRN","LAC","LU2324357040.USD","AU","LU0795875086.SGD","EL","LU1854104046.USD","VST","LU0689472784.USD","BK4585","LU2360032135.SGD","IE00B19Z9505.USD","LU1023059063.AUD","LU1267930227.SGD","LU1778281490.HKD","LU2028103732.USD","IE00B19Z3581.USD","LU0211326839.USD","BK4212","STZ","IE0005OL40V9.USD","LU2491049909.HKD","LU0320765059.SGD","NEM","LU1854103824.USD","SENS","LU0654597011.USD","LU2361044865.SGD","LU1674673691.USD","IE00B19Z8W00.USD","LU0058720904.USD","CHTR"],"gpt_icon":1},{"id":"2535394745","title":"背景资料-过去十年最大的科技交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:26","pubTimestamp":1747398365,"startTime":"0","endTime":"0","summary":"背景资料-过去十年最大的科技交易加入 Charter Communications 收购 Cox Communications 的交易路透5月16日 - Charter Communications 周五表示，将以 219 亿美元的价格收购私人控股的竞争对手 Cox Communications，从而将美国最大的两家有线电视和宽带运营商联合起来。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774631.USD","LU1778281490.HKD","LU2237443622.USD","BK4524","IE00BFSS7M15.SGD","LU0052756011.USD","LU0823417737.USD","IE00BKVL7J92.USD","LU1989764664.SGD","SG9999015978.USD","IE000W1ABFV2.USD","HUBS","BK4504","IBM","LU2095319765.USD","CHTR","LU1642822529.SGD","LU0342679015.USD","LU0786609619.USD","IE00BK4W5L77.USD","LU0310800379.SGD","LU0345774391.USD","IE00BDRTCR15.USD","IE00BMPRXQ63.HKD","LU2552382215.SGD","SG9999014898.SGD","LU0353189680.USD","LU0980610538.SGD","IE00BVYPNQ40.USD","LU2168564065.EUR","LU1934455277.USD","CSCO","LU2237443978.SGD","LU1721428933.USD","LU2097344431.USD","IE00B894F039.SGD","LU2361045086.USD","LU1334329650.SGD","BK4527","LU1323610961.USD","LU0757359954.USD","IE00BBT3K403.USD","BK4574","LU0528227936.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2535997213","title":"BUZZ-Charter 因以 219 亿美元收购考克斯通信公司的交易而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535997213","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535997213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:51","pubTimestamp":1747396310,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，今年股价上涨约 22(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","LU0175139822.USD","LU0477156953.USD","LU0130102774.USD","LU1201861165.SGD","LU0208291251.USD","LU0211331839.USD","LU0320765489.SGD","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","BK4559","LU0289960550.SGD","CHTR","LU0130517989.USD","LU0980610538.SGD","LU0070302665.USD","BK4585","BK4534","LU0648001328.SGD","LU0477156797.USD","LU1201861249.SGD","BK4588"],"gpt_icon":0},{"id":"2535835078","title":"据报特许通讯(CHTR)正在与Cox谈判合并事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2535835078","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535835078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:55","pubTimestamp":1747385729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，宽带和有线电视提供商特许通讯(CHTR)正在与 Cox Communications进行合并的深入谈判。包括债务在内，Cox的估值将超过300亿美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0477156797.USD","LU0130103400.USD","LU0648000940.SGD","BK4100","LU0208291251.USD","LU0320765489.SGD","LU0648001328.SGD","LU0211331839.USD","BK4534","BK4588","LU0130518102.USD","LU0070302665.USD","LU1201861249.SGD","BK4585","CHTR","LU0130517989.USD","LU1201861165.SGD","LU0289960550.SGD","LU0980610538.SGD","BK4559","LU0175139822.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2535351003","title":"Spectrum 所有者 Charter 将以 219 亿美元收购考克斯，达成超大型有线电视交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351003","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:10","pubTimestamp":1747383049,"startTime":"0","endTime":"0","summary":"更新版 6-Spectrum 所有者 Charter 将以 219 亿美元收购考克斯，达成超大型有线电视交易考克斯企业将持有合并后实体 23% 的股份该交易是在之前的尝试被搁置十多年后达成的Spectrum 将成为合并后公司面向消费者的品牌该交易将是对特朗普执政时期并购监管的一次重大考验补充交易谈判背景和反垄断问题Aditya Soni/Jaspreet Singh/Milana Vinn. 这次，Charter 于今年 1 月开始与考克斯进行讨论，讨论开始后一个月内，Charter 提出了正式收购要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO0KX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4534","LU0130103400.USD","LU0648000940.SGD","LU0211331839.USD","CHTR","BK4585","LU0130517989.USD","LU0320765489.SGD","LU0175139822.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4559","LU0477156953.USD","LU0208291251.USD","BK4100","LU0648001328.SGD","LU1201861165.SGD","LU0130102774.USD","LU1201861249.SGD","LU0477156797.USD","LU0289960550.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-25","symbol":"CHTR","fiscalQuarterEnding":"2025/03","expectedEps":8.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":8.42},{"market":"US","date":"2025-01-31","symbol":"CHTR","fiscalQuarterEnding":"2024/12","expectedEps":9.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":10.1},{"market":"US","date":"2024-11-01","symbol":"CHTR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":8.82},{"market":"US","date":"2024-07-26","symbol":"CHTR","fiscalQuarterEnding":"2024/06","expectedEps":7.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2024-04-26","symbol":"CHTR","fiscalQuarterEnding":"2024/03","expectedEps":7.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":7.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.3182,"sell":0.1818,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.3182,"analysts":22,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHTR","date":"2025-06-06","current":10.405812,"percent":0.173203,"low":7.539971,"twenty":10.625834,"median":14.612216,"eighty":40.787733,"high":73.090712,"avg":24.434237,"sd":18.042,"marketCap":54047786823},"quantilePoints":[{"date":"2020-06-12","current":67.432318,"twenty":-266.227823,"median":7.84778,"eighty":72.295076,"marketCap":122119927295},{"date":"2020-06-19","current":69.251779,"twenty":-266.227823,"median":7.877835,"eighty":72.295076,"marketCap":125414970973},{"date":"2020-06-26","current":64.81281,"twenty":-266.227823,"median":7.896378,"eighty":72.295076,"marketCap":117375999163},{"date":"2020-07-02","current":66.802604,"twenty":-266.227823,"median":7.91346,"eighty":72.295076,"marketCap":120979515015},{"date":"2020-07-10","current":69.413078,"twenty":-266.227823,"median":7.939137,"eighty":72.295076,"marketCap":125707084774},{"date":"2020-07-17","current":72.863602,"twenty":-266.227823,"median":7.971236,"eighty":72.309323,"marketCap":131955983211},{"date":"2020-07-24","current":72.484225,"twenty":-266.227823,"median":7.976102,"eighty":72.406425,"marketCap":131268931550},{"date":"2020-07-31","current":59.494897,"twenty":-266.227823,"median":8.002426,"eighty":72.452927,"marketCap":134636952660},{"date":"2020-08-07","current":61.738265,"twenty":-266.227823,"median":8.029278,"eighty":72.452927,"marketCap":139713694305},{"date":"2020-08-14","current":62.058307,"twenty":-266.227823,"median":8.045882,"eighty":72.452927,"marketCap":140437948258},{"date":"2020-08-21","current":62.978426,"twenty":-266.227823,"median":8.078039,"eighty":72.452927,"marketCap":142520178370},{"date":"2020-08-28","current":63.150756,"twenty":-266.227823,"median":8.117696,"eighty":72.452927,"marketCap":142910161268},{"date":"2020-09-04","current":61.958807,"twenty":-266.227823,"median":8.167148,"eighty":72.452927,"marketCap":140212779561},{"date":"2020-09-11","current":61.702363,"twenty":-266.227823,"median":8.179954,"eighty":72.452927,"marketCap":139632447869},{"date":"2020-09-18","current":64.136525,"twenty":-266.227823,"median":8.250324,"eighty":72.452927,"marketCap":145140956294},{"date":"2020-09-25","current":63.006122,"twenty":-266.227823,"median":8.272836,"eighty":72.452927,"marketCap":142582854193},{"date":"2020-10-02","current":63.621587,"twenty":-266.227823,"median":8.314287,"eighty":72.452927,"marketCap":143975650255},{"date":"2020-10-09","current":65.202304,"twenty":-266.227823,"median":8.342513,"eighty":72.452927,"marketCap":147552814808},{"date":"2020-10-16","current":65.025871,"twenty":-266.227823,"median":8.369432,"eighty":72.452927,"marketCap":147153546603},{"date":"2020-10-23","current":60.857125,"twenty":-266.227823,"median":8.406805,"eighty":72.452927,"marketCap":137719674610},{"date":"2020-10-30","current":50.978711,"twenty":-266.227823,"median":8.45379,"eighty":72.452927,"marketCap":137132732362},{"date":"2020-11-06","current":54.412357,"twenty":-266.227823,"median":8.486736,"eighty":72.452927,"marketCap":146369240304},{"date":"2020-11-13","current":54.64031,"twenty":-266.227823,"median":8.516833,"eighty":72.452927,"marketCap":146982433602},{"date":"2020-11-20","current":55.3343,"twenty":-266.227823,"median":8.592885,"eighty":72.452927,"marketCap":148849266532},{"date":"2020-11-27","current":54.269675,"twenty":-266.227823,"median":8.631862,"eighty":72.452927,"marketCap":145985426721},{"date":"2020-12-04","current":56.628566,"twenty":-266.227823,"median":8.920207,"eighty":72.452927,"marketCap":152330841815},{"date":"2020-12-11","current":55.026141,"twenty":-266.227823,"median":9.245898,"eighty":72.452927,"marketCap":148020320037},{"date":"2020-12-18","current":55.046404,"twenty":-266.227823,"median":9.334898,"eighty":72.452927,"marketCap":148074826108},{"date":"2020-12-24","current":55.425481,"twenty":-266.227823,"median":9.539653,"eighty":72.452927,"marketCap":149094543852},{"date":"2020-12-31","current":55.852682,"twenty":-266.227823,"median":9.739493,"eighty":72.452927,"marketCap":150243713514},{"date":"2021-01-08","current":53.5588,"twenty":-266.227823,"median":9.806926,"eighty":72.452927,"marketCap":144073172065},{"date":"2021-01-15","current":53.096984,"twenty":-266.227823,"median":9.982742,"eighty":72.452927,"marketCap":142830887864},{"date":"2021-01-22","current":54.598096,"twenty":-266.227823,"median":30.45451,"eighty":72.452927,"marketCap":146868879288},{"date":"2021-01-29","current":41.176143,"twenty":-266.227823,"median":31.034155,"eighty":72.452927,"marketCap":132669531367},{"date":"2021-02-05","current":41.859972,"twenty":-266.227823,"median":31.31435,"eighty":72.452927,"marketCap":134872829101},{"date":"2021-02-12","current":41.575325,"twenty":-266.227823,"median":31.678313,"eighty":72.452927,"marketCap":133955698230},{"date":"2021-02-19","current":41.157844,"twenty":-266.227823,"median":31.935399,"eighty":72.452927,"marketCap":132610572953},{"date":"2021-02-26","current":41.573292,"twenty":-266.227823,"median":32.185744,"eighty":72.452927,"marketCap":133949147296},{"date":"2021-03-05","current":42.292363,"twenty":-266.262159,"median":32.502133,"eighty":72.457278,"marketCap":136265994566},{"date":"2021-03-12","current":42.300496,"twenty":-266.262159,"median":32.582926,"eighty":72.457278,"marketCap":136292198305},{"date":"2021-03-19","current":42.679347,"twenty":-266.262159,"median":32.825569,"eighty":72.457278,"marketCap":137512855821},{"date":"2021-03-26","current":42.815571,"twenty":-266.227823,"median":33.546275,"eighty":72.452927,"marketCap":137951768452},{"date":"2021-04-01","current":41.245271,"twenty":-266.227823,"median":36.727332,"eighty":72.452927,"marketCap":132892263149},{"date":"2021-04-09","current":41.628866,"twenty":-266.262159,"median":37.455052,"eighty":72.457278,"marketCap":134128206180},{"date":"2021-04-16","current":43.670865,"twenty":-266.262159,"median":37.887495,"eighty":72.457278,"marketCap":140707528354},{"date":"2021-04-23","current":44.563435,"twenty":-266.262159,"median":38.167589,"eighty":72.457278,"marketCap":143583388727},{"date":"2021-04-30","current":39.539405,"twenty":-266.262159,"median":38.449253,"eighty":72.457278,"marketCap":143646656700},{"date":"2021-05-07","current":40.713052,"twenty":-266.262159,"median":38.740864,"eighty":72.457278,"marketCap":147910516923},{"date":"2021-05-14","current":41.708802,"twenty":-266.262159,"median":39.548212,"eighty":72.457278,"marketCap":151528079174},{"date":"2021-05-21","current":40.659037,"twenty":-265.481464,"median":39.895792,"eighty":72.452927,"marketCap":147714281235},{"date":"2021-05-28","current":40.777047,"twenty":-263.853362,"median":40.235138,"eighty":72.452927,"marketCap":148143013554},{"date":"2021-06-04","current":40.079552,"twenty":-263.310702,"median":40.239234,"eighty":72.452927,"marketCap":145609013581},{"date":"2021-06-11","current":40.319683,"twenty":-262.642103,"median":40.273787,"eighty":72.452927,"marketCap":146481409195},{"date":"2021-06-18","current":40.252752,"twenty":-261.610488,"median":40.326141,"eighty":72.452927,"marketCap":146238247581},{"date":"2021-06-25","current":40.495115,"twenty":-260.041525,"median":40.326142,"eighty":72.452927,"marketCap":147118752267},{"date":"2021-07-02","current":41.091911,"twenty":-258.487754,"median":40.445913,"eighty":72.452927,"marketCap":149286912559},{"date":"2021-07-09","current":41.34736,"twenty":-257.888202,"median":40.523748,"eighty":72.452927,"marketCap":150214958591},{"date":"2021-07-16","current":39.860703,"twenty":-255.495418,"median":40.523748,"eighty":72.452927,"marketCap":144813934648},{"date":"2021-07-23","current":40.805022,"twenty":-253.511073,"median":40.546898,"eighty":72.452927,"marketCap":148244645476},{"date":"2021-07-30","current":38.115996,"twenty":6.96096,"median":40.572731,"eighty":72.452927,"marketCap":148156877374},{"date":"2021-08-06","current":39.449966,"twenty":7.013047,"median":40.572731,"eighty":72.452927,"marketCap":153342019618},{"date":"2021-08-13","current":39.532955,"twenty":7.088318,"median":40.572731,"eighty":72.452927,"marketCap":153664597592},{"date":"2021-08-20","current":40.679432,"twenty":7.126173,"median":40.597361,"eighty":72.452927,"marketCap":158120952562},{"date":"2021-08-27","current":41.350003,"twenty":7.18775,"median":40.709372,"eighty":72.452927,"marketCap":160727462239},{"date":"2021-09-03","current":41.562598,"twenty":7.220296,"median":40.755444,"eighty":72.452927,"marketCap":161553819393},{"date":"2021-09-10","current":40.322375,"twenty":7.264755,"median":40.768827,"eighty":72.452927,"marketCap":156733070786},{"date":"2021-09-17","current":39.111351,"twenty":7.308096,"median":40.768827,"eighty":72.452927,"marketCap":152025821836},{"date":"2021-09-24","current":37.866005,"twenty":7.352382,"median":40.768827,"eighty":72.452927,"marketCap":147185161009},{"date":"2021-10-01","current":37.810167,"twenty":7.380638,"median":40.768827,"eighty":72.452927,"marketCap":146968117804},{"date":"2021-10-08","current":36.173441,"twenty":7.421702,"median":40.768827,"eighty":72.452927,"marketCap":140606163322},{"date":"2021-10-15","current":35.809724,"twenty":7.467514,"median":40.768827,"eighty":72.452927,"marketCap":139192395660},{"date":"2021-10-22","current":37.443888,"twenty":7.544169,"median":40.768827,"eighty":72.452927,"marketCap":145544394031},{"date":"2021-10-29","current":30.612487,"twenty":7.601428,"median":40.768827,"eighty":72.452927,"marketCap":131327569931},{"date":"2021-11-05","current":31.267021,"twenty":7.673422,"median":40.768827,"eighty":72.452927,"marketCap":134135519129},{"date":"2021-11-12","current":31.268382,"twenty":7.725741,"median":40.768827,"eighty":72.452927,"marketCap":134141356861},{"date":"2021-11-19","current":30.950413,"twenty":7.764038,"median":40.768827,"eighty":72.452927,"marketCap":132777273433},{"date":"2021-11-26","current":30.520862,"twenty":7.785612,"median":40.768827,"eighty":72.452927,"marketCap":130934495962},{"date":"2021-12-03","current":30.812521,"twenty":7.834282,"median":40.768827,"eighty":72.452927,"marketCap":132185716568},{"date":"2021-12-10","current":27.709497,"twenty":7.850653,"median":40.768827,"eighty":72.452927,"marketCap":118873741195},{"date":"2021-12-17","current":29.483496,"twenty":7.885519,"median":40.768827,"eighty":72.452927,"marketCap":126484198100},{"date":"2021-12-23","current":29.406385,"twenty":7.895547,"median":40.768827,"eighty":72.452927,"marketCap":126153393274},{"date":"2021-12-31","current":29.572854,"twenty":7.914928,"median":40.768827,"eighty":72.452927,"marketCap":126867542515},{"date":"2022-01-07","current":27.691353,"twenty":7.938795,"median":40.762135,"eighty":72.448575,"marketCap":118795904766},{"date":"2022-01-14","current":27.564347,"twenty":7.969021,"median":40.762135,"eighty":72.448575,"marketCap":118251049759},{"date":"2022-01-21","current":25.840697,"twenty":7.975109,"median":40.762135,"eighty":72.448575,"marketCap":110856588947},{"date":"2022-01-28","current":24.618721,"twenty":7.997107,"median":40.762135,"eighty":72.448575,"marketCap":114575529211},{"date":"2022-02-04","current":25.387965,"twenty":8.018276,"median":40.762135,"eighty":72.448575,"marketCap":118155590034},{"date":"2022-02-11","current":25.21327,"twenty":8.037004,"median":40.762135,"eighty":72.448575,"marketCap":117342557251},{"date":"2022-02-18","current":24.883892,"twenty":8.075571,"median":40.762135,"eighty":72.448575,"marketCap":115809631478},{"date":"2022-02-25","current":25.064424,"twenty":8.108135,"median":40.762135,"eighty":72.448575,"marketCap":116649830034},{"date":"2022-03-04","current":22.92847,"twenty":8.122327,"median":40.762135,"eighty":72.448575,"marketCap":106709097463},{"date":"2022-03-11","current":23.31872,"twenty":8.177582,"median":40.762135,"eighty":72.448575,"marketCap":108525323441},{"date":"2022-03-18","current":26.396534,"twenty":8.222711,"median":40.762135,"eighty":72.448575,"marketCap":122849471172},{"date":"2022-03-25","current":25.525063,"twenty":8.266296,"median":40.762135,"eighty":72.448575,"marketCap":118793642653},{"date":"2022-04-01","current":25.681434,"twenty":8.312405,"median":40.762135,"eighty":72.448575,"marketCap":119521393625},{"date":"2022-04-08","current":25.494886,"twenty":8.341719,"median":40.762135,"eighty":72.448575,"marketCap":118653199483},{"date":"2022-04-14","current":25.390639,"twenty":8.357567,"median":40.762135,"eighty":72.448575,"marketCap":118168032168},{"date":"2022-04-22","current":23.381133,"twenty":8.397104,"median":40.762135,"eighty":72.448575,"marketCap":108815793794},{"date":"2022-04-29","current":15.444845,"twenty":8.445349,"median":40.762135,"eighty":72.448575,"marketCap":77996465998},{"date":"2022-05-06","current":16.572327,"twenty":8.472413,"median":40.762135,"eighty":72.448575,"marketCap":83690249882},{"date":"2022-05-13","current":16.991168,"twenty":8.501146,"median":40.762135,"eighty":72.448575,"marketCap":85805395941},{"date":"2022-05-20","current":17.26655,"twenty":8.546365,"median":40.762135,"eighty":72.448575,"marketCap":87196077171},{"date":"2022-05-27","current":18.380695,"twenty":8.623202,"median":40.762135,"eighty":72.448575,"marketCap":92822511309},{"date":"2022-06-03","current":17.70053,"twenty":8.773535,"median":40.762135,"eighty":72.448575,"marketCap":89387674292},{"date":"2022-06-10","current":17.092093,"twenty":9.198068,"median":40.762135,"eighty":72.448575,"marketCap":86315069690},{"date":"2022-06-17","current":15.930368,"twenty":9.31344,"median":40.762135,"eighty":72.448575,"marketCap":80448360784},{"date":"2022-06-24","current":16.693077,"twenty":9.506783,"median":40.768827,"eighty":72.452927,"marketCap":84300038117},{"date":"2022-07-01","current":17.334675,"twenty":9.727809,"median":40.768827,"eighty":72.452927,"marketCap":87540106951},{"date":"2022-07-08","current":16.708576,"twenty":9.797426,"median":40.768827,"eighty":72.452927,"marketCap":84378309443},{"date":"2022-07-15","current":17.178961,"twenty":9.951183,"median":40.768827,"eighty":72.452927,"marketCap":86753753167},{"date":"2022-07-22","current":17.506969,"twenty":13.214324,"median":40.768827,"eighty":72.452927,"marketCap":88410192852},{"date":"2022-07-29","current":14.229588,"twenty":15.403465,"median":40.768827,"eighty":72.452927,"marketCap":78276966178},{"date":"2022-08-05","current":15.246505,"twenty":14.699452,"median":40.755444,"eighty":72.452927,"marketCap":83871024766},{"date":"2022-08-12","current":15.745084,"twenty":14.699452,"median":40.713052,"eighty":72.452927,"marketCap":86613707635},{"date":"2022-08-19","current":14.965931,"twenty":14.699452,"median":40.654927,"eighty":72.452927,"marketCap":82327586321},{"date":"2022-08-26","current":14.021134,"twenty":14.190334,"median":40.549573,"eighty":72.452927,"marketCap":77130256630},{"date":"2022-09-02","current":13.407625,"twenty":13.700449,"median":40.495115,"eighty":72.452927,"marketCap":73755343693},{"date":"2022-09-09","current":13.367119,"twenty":13.322859,"median":40.411462,"eighty":72.452927,"marketCap":73532523354},{"date":"2022-09-16","current":12.434177,"twenty":12.71732,"median":40.411462,"eighty":72.452927,"marketCap":68400409372},{"date":"2022-09-23","current":10.592662,"twenty":11.821524,"median":40.411462,"eighty":72.452927,"marketCap":58270235920},{"date":"2022-09-30","current":9.989691,"twenty":10.461728,"median":40.411462,"eighty":72.452927,"marketCap":54953292502},{"date":"2022-10-07","current":10.292,"twenty":10.293186,"median":40.411462,"eighty":72.452927,"marketCap":56616293079},{"date":"2022-10-14","current":10.646999,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":58569141252},{"date":"2022-10-21","current":10.880481,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":59853528408},{"date":"2022-10-28","current":11.882273,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":64984153123},{"date":"2022-11-04","current":11.255634,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":61557061407},{"date":"2022-11-11","current":12.726398,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69600668020},{"date":"2022-11-18","current":12.080397,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":66067692935},{"date":"2022-11-25","current":12.587969,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":68843601931},{"date":"2022-12-02","current":12.67122,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":69298900418},{"date":"2022-12-09","current":12.280135,"twenty":10.165758,"median":40.411462,"eighty":72.452927,"marketCap":67160056360},{"date":"2022-12-16","current":9.840371,"twenty":10.110714,"median":40.411462,"eighty":72.452927,"marketCap":53816987118},{"date":"2022-12-23","current":10.774844,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":58927624405},{"date":"2022-12-30","current":10.941991,"twenty":10.091508,"median":40.411462,"eighty":72.452927,"marketCap":59841750826},{"date":"2023-01-06","current":11.865817,"twenty":10.091508,"median":40.333986,"eighty":72.378821,"marketCap":64894152259},{"date":"2023-01-13","current":12.53505,"twenty":10.091508,"median":40.280089,"eighty":72.295076,"marketCap":68554187388},{"date":"2023-01-20","current":12.781575,"twenty":10.091508,"median":40.235138,"eighty":72.205441,"marketCap":69902435623},{"date":"2023-01-27","current":13.330465,"twenty":10.091508,"median":40.079552,"eighty":72.033829,"marketCap":67385499490},{"date":"2023-02-03","current":13.732329,"twenty":10.091508,"median":40.040215,"eighty":71.868761,"marketCap":69416922601},{"date":"2023-02-10","current":13.415975,"twenty":10.238124,"median":40.040215,"eighty":71.868761,"marketCap":67817753525},{"date":"2023-02-17","current":13.371361,"twenty":10.520938,"median":40.040215,"eighty":71.868761,"marketCap":67592229681},{"date":"2023-02-24","current":12.668014,"twenty":10.626115,"median":40.040215,"eighty":71.868761,"marketCap":64036812109},{"date":"2023-03-03","current":12.504768,"twenty":10.736472,"median":40.040215,"eighty":71.868761,"marketCap":63211599862},{"date":"2023-03-10","current":11.136266,"twenty":10.838198,"median":40.040215,"eighty":71.868761,"marketCap":56293826797},{"date":"2023-03-17","current":11.829812,"twenty":10.975427,"median":40.040215,"eighty":71.868761,"marketCap":59799697463},{"date":"2023-03-24","current":11.624993,"twenty":11.177394,"median":40.040215,"eighty":71.868761,"marketCap":58764337998},{"date":"2023-03-31","current":12.08668,"twenty":11.351854,"median":39.99853,"eighty":71.852843,"marketCap":61098168081},{"date":"2023-04-06","current":11.934925,"twenty":11.421743,"median":39.99853,"eighty":71.852843,"marketCap":60331045308},{"date":"2023-04-14","current":11.749371,"twenty":11.581866,"median":40.040215,"eighty":71.868761,"marketCap":59393071139},{"date":"2023-04-21","current":11.356295,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":57406069392},{"date":"2023-04-28","current":11.584434,"twenty":11.610797,"median":40.040215,"eighty":71.868761,"marketCap":58559316321},{"date":"2023-05-05","current":11.495115,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":56015694012},{"date":"2023-05-12","current":11.262101,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":54880219052},{"date":"2023-05-19","current":11.324722,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55185367909},{"date":"2023-05-26","current":10.535376,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":51338886254},{"date":"2023-06-02","current":10.810905,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":52681541229},{"date":"2023-06-09","current":11.079843,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":53992075271},{"date":"2023-06-16","current":11.299673,"twenty":11.672251,"median":40.040215,"eighty":71.868761,"marketCap":55063308366},{"date":"2023-06-23","current":10.741364,"twenty":11.6869,"median":40.042857,"eighty":71.88468,"marketCap":52342665392},{"date":"2023-06-30","current":11.953232,"twenty":11.717465,"median":40.0455,"eighty":71.900598,"marketCap":58248098814},{"date":"2023-07-07","current":12.252821,"twenty":11.773697,"median":40.0455,"eighty":71.900598,"marketCap":59707995191},{"date":"2023-07-14","current":12.643374,"twenty":11.831569,"median":40.0455,"eighty":71.900598,"marketCap":61611160436},{"date":"2023-07-21","current":13.69632,"twenty":11.865817,"median":40.056655,"eighty":71.916517,"marketCap":66742165098},{"date":"2023-07-28","current":13.888196,"twenty":11.952064,"median":40.056655,"eighty":71.916517,"marketCap":67677179878},{"date":"2023-08-04","current":15.3454,"twenty":12.039362,"median":40.056655,"eighty":71.916517,"marketCap":70972476858},{"date":"2023-08-11","current":15.545394,"twenty":12.08668,"median":40.056655,"eighty":71.916517,"marketCap":71897445749},{"date":"2023-08-18","current":15.419808,"twenty":12.117033,"median":40.056655,"eighty":71.916517,"marketCap":71316612289},{"date":"2023-08-25","current":14.953762,"twenty":12.252821,"median":40.056655,"eighty":71.916517,"marketCap":69161149394},{"date":"2023-09-01","current":15.902187,"twenty":12.278198,"median":40.056655,"eighty":71.916517,"marketCap":73547617109},{"date":"2023-09-08","current":15.134881,"twenty":12.374766,"median":40.056655,"eighty":71.916517,"marketCap":69998825395},{"date":"2023-09-15","current":16.310522,"twenty":12.405979,"median":40.056655,"eighty":71.916517,"marketCap":75436165206},{"date":"2023-09-22","current":16.217966,"twenty":12.440828,"median":40.056655,"eighty":71.916517,"marketCap":75008094304},{"date":"2023-09-29","current":16.133033,"twenty":12.531178,"median":40.056655,"eighty":71.916517,"marketCap":74615276300},{"date":"2023-10-06","current":15.672068,"twenty":12.569577,"median":40.074607,"eighty":71.963778,"marketCap":72483315336},{"date":"2023-10-12","current":16.326856,"twenty":12.629511,"median":40.077079,"eighty":71.979532,"marketCap":75511707130},{"date":"2023-10-20","current":15.820521,"twenty":12.671091,"median":40.089801,"eighty":72.000399,"marketCap":73169907489},{"date":"2023-10-27","current":14.943599,"twenty":12.740767,"median":40.158813,"eighty":72.008068,"marketCap":69114145530},{"date":"2023-11-03","current":14.599479,"twenty":12.932994,"median":40.158813,"eighty":72.008068,"marketCap":68544552409},{"date":"2023-11-10","current":14.310758,"twenty":13.073702,"median":40.158813,"eighty":72.008068,"marketCap":67189010875},{"date":"2023-11-17","current":14.607617,"twenty":13.308834,"median":40.158813,"eighty":72.008068,"marketCap":68582760075},{"date":"2023-11-24","current":14.359936,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":67419898493},{"date":"2023-12-01","current":12.606463,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":59187344037},{"date":"2023-12-08","current":11.614972,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":54532292636},{"date":"2023-12-15","current":12.095437,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56788076998},{"date":"2023-12-22","current":12.082835,"twenty":13.374069,"median":40.094817,"eighty":72.005512,"marketCap":56728908883},{"date":"2023-12-29","current":12.362607,"twenty":13.384902,"median":40.158813,"eighty":72.008068,"marketCap":58042441023},{"date":"2024-01-05","current":11.838349,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":55581047464},{"date":"2024-01-12","current":11.582206,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54378455539},{"date":"2024-01-19","current":11.485482,"twenty":13.406869,"median":40.228792,"eighty":72.01533,"marketCap":53924340261},{"date":"2024-01-26","current":11.627889,"twenty":13.401568,"median":40.222809,"eighty":72.011699,"marketCap":54592939954},{"date":"2024-02-02","current":12.045973,"twenty":13.370513,"median":40.089801,"eighty":72.011699,"marketCap":56555842149},{"date":"2024-02-09","current":9.006082,"twenty":13.236524,"median":40.040215,"eighty":72.011699,"marketCap":41040714713},{"date":"2024-02-16","current":9.373846,"twenty":13.020559,"median":39.900564,"eighty":71.997842,"marketCap":42716616510},{"date":"2024-02-23","current":9.46499,"twenty":12.787421,"median":39.766032,"eighty":71.788744,"marketCap":43131961323},{"date":"2024-03-01","current":9.367154,"twenty":12.740767,"median":39.672387,"eighty":71.722944,"marketCap":42686119163},{"date":"2024-03-08","current":8.986961,"twenty":12.670897,"median":39.51886,"eighty":71.689814,"marketCap":40953579438},{"date":"2024-03-15","current":9.410289,"twenty":12.643374,"median":39.408749,"eighty":71.638109,"marketCap":42882687441},{"date":"2024-03-22","current":9.334563,"twenty":12.591841,"median":39.200488,"eighty":71.28444,"marketCap":42537604535},{"date":"2024-03-28","current":9.29971,"twenty":12.557315,"median":38.865752,"eighty":71.148893,"marketCap":42378779767},{"date":"2024-04-05","current":8.59378,"twenty":12.513624,"median":38.115996,"eighty":70.817246,"marketCap":39161856278},{"date":"2024-04-12","current":8.444863,"twenty":12.440312,"median":37.866005,"eighty":70.524093,"marketCap":38483241359},{"date":"2024-04-19","current":8.235112,"twenty":12.405527,"median":37.559151,"eighty":70.149541,"marketCap":37527405026},{"date":"2024-04-26","current":8.209447,"twenty":12.374766,"median":37.269458,"eighty":70.052619,"marketCap":37410452242},{"date":"2024-05-03","current":8.129224,"twenty":12.280135,"median":36.177026,"eighty":69.445424,"marketCap":37735858952},{"date":"2024-05-10","current":8.189107,"twenty":12.254702,"median":35.496978,"eighty":69.050477,"marketCap":38013836844},{"date":"2024-05-17","current":8.611393,"twenty":12.172627,"median":31.459344,"eighty":68.878854,"marketCap":39974085089},{"date":"2024-05-24","current":8.328111,"twenty":12.096854,"median":31.263846,"eighty":68.38377,"marketCap":38659091226},{"date":"2024-05-31","current":8.567023,"twenty":12.088787,"median":30.931362,"eighty":68.090421,"marketCap":39768122195},{"date":"2024-06-07","current":8.667863,"twenty":12.079461,"median":30.522676,"eighty":67.760079,"marketCap":40236219682},{"date":"2024-06-14","current":8.50683,"twenty":12.039109,"median":30.314477,"eighty":66.912892,"marketCap":39488704003},{"date":"2024-06-21","current":8.811831,"twenty":11.974108,"median":29.668108,"eighty":66.685474,"marketCap":40904518864},{"date":"2024-06-28","current":9.12552,"twenty":11.960274,"median":29.483496,"eighty":66.358707,"marketCap":42360662123},{"date":"2024-07-05","current":9.347057,"twenty":11.936647,"median":29.31476,"eighty":65.948153,"marketCap":43389036295},{"date":"2024-07-12","current":9.436726,"twenty":11.882273,"median":28.76682,"eighty":65.790932,"marketCap":43805282983},{"date":"2024-07-15","current":9.650816,"twenty":11.879937,"median":28.664762,"eighty":65.763833,"marketCap":44799089955},{"date":"2024-08-02","current":11.571859,"twenty":11.853749,"median":27.761433,"eighty":64.949053,"marketCap":53809145263},{"date":"2024-08-09","current":11.171877,"twenty":11.823728,"median":27.464557,"eighty":64.566495,"marketCap":51949227596},{"date":"2024-08-16","current":10.805661,"twenty":11.773784,"median":26.321115,"eighty":64.168339,"marketCap":50246325235},{"date":"2024-08-23","current":10.446813,"twenty":11.73565,"median":25.910587,"eighty":63.855463,"marketCap":48577680759},{"date":"2024-08-30","current":10.790927,"twenty":11.694768,"median":25.68875,"eighty":63.34073,"marketCap":50177809466},{"date":"2024-09-06","current":10.153963,"twenty":11.641745,"median":25.602334,"eighty":63.104597,"marketCap":47215929835},{"date":"2024-09-13","current":10.407214,"twenty":11.614027,"median":25.498315,"eighty":62.950525,"marketCap":48393544628},{"date":"2024-09-20","current":10.171154,"twenty":11.587949,"median":25.429183,"eighty":62.689773,"marketCap":47295864900},{"date":"2024-09-27","current":9.731265,"twenty":11.56467,"median":25.367536,"eighty":62.263667,"marketCap":45250383690},{"date":"2024-10-04","current":9.896415,"twenty":11.552418,"median":25.140764,"eighty":61.961269,"marketCap":46018331276},{"date":"2024-10-11","current":10.092569,"twenty":11.489335,"median":24.934072,"eighty":61.663461,"marketCap":46930447461},{"date":"2024-10-18","current":10.054198,"twenty":11.419666,"median":24.767567,"eighty":61.295747,"marketCap":46752020978},{"date":"2024-10-25","current":10.192028,"twenty":11.356575,"median":24.122644,"eighty":60.241661,"marketCap":47392928907},{"date":"2024-10-31","current":10.169926,"twenty":11.314791,"median":23.730801,"eighty":59.330773,"marketCap":47290155253},{"date":"2024-11-08","current":11.954785,"twenty":11.302244,"median":23.31872,"eighty":56.547347,"marketCap":55888617973},{"date":"2024-11-15","current":11.991588,"twenty":11.302244,"median":22.92847,"eighty":55.884236,"marketCap":56060674831},{"date":"2024-11-22","current":11.674956,"twenty":11.302244,"median":18.2722,"eighty":55.322142,"marketCap":54580417063},{"date":"2024-11-29","current":12.074168,"twenty":11.302244,"median":17.760724,"eighty":55.149911,"marketCap":56446736295},{"date":"2024-12-06","current":12.292539,"twenty":11.302244,"median":17.471645,"eighty":55.020062,"marketCap":57467619650},{"date":"2024-12-13","current":11.815304,"twenty":11.291805,"median":17.345488,"eighty":54.847494,"marketCap":55236543904},{"date":"2024-12-20","current":10.730041,"twenty":11.256927,"median":17.264748,"eighty":54.621061,"marketCap":50162943990},{"date":"2024-12-27","current":10.699929,"twenty":11.22416,"median":17.092093,"eighty":54.405434,"marketCap":50022168656},{"date":"2025-01-03","current":10.626017,"twenty":11.182506,"median":17.000179,"eighty":54.253206,"marketCap":49676629200},{"date":"2025-01-10","current":10.625104,"twenty":11.157624,"median":16.882672,"eighty":54.128682,"marketCap":49672363281},{"date":"2025-01-17","current":10.544805,"twenty":11.10817,"median":16.753992,"eighty":53.566398,"marketCap":49296962390},{"date":"2025-01-24","current":10.948736,"twenty":11.088412,"median":16.704791,"eighty":53.096984,"marketCap":51185342627},{"date":"2025-01-31","current":10.220856,"twenty":11.074567,"median":16.458605,"eighty":52.17673,"marketCap":47782500751},{"date":"2025-02-07","current":9.866538,"twenty":11.037986,"median":16.357838,"eighty":49.679379,"marketCap":50151611135},{"date":"2025-02-14","current":10.074866,"twenty":10.952086,"median":16.281794,"eighty":44.248969,"marketCap":51210542439},{"date":"2025-02-21","current":10.13742,"twenty":10.937464,"median":16.201045,"eighty":44.158153,"marketCap":51528505726},{"date":"2025-02-28","current":10.026554,"twenty":10.910404,"median":16.149237,"eighty":43.350977,"marketCap":50964972579},{"date":"2025-03-07","current":10.693985,"twenty":10.883618,"median":15.948647,"eighty":42.828312,"marketCap":54357527294},{"date":"2025-03-14","current":9.645643,"twenty":10.843519,"median":15.837292,"eighty":42.316355,"marketCap":49028803278},{"date":"2025-03-21","current":10.1281,"twenty":10.834782,"median":15.731594,"eighty":42.068119,"marketCap":51481133046},{"date":"2025-03-28","current":10.671126,"twenty":10.805608,"median":15.594757,"eighty":41.938182,"marketCap":54241332799},{"date":"2025-04-04","current":10.290673,"twenty":10.764544,"median":15.53269,"eighty":41.825286,"marketCap":52307489145},{"date":"2025-04-11","current":9.370825,"twenty":10.738382,"median":15.386011,"eighty":41.752891,"marketCap":47631903864},{"date":"2025-04-17","current":9.287863,"twenty":10.723861,"median":15.330519,"eighty":41.708802,"marketCap":47210206680},{"date":"2025-04-25","current":9.366914,"twenty":10.69347,"median":15.246505,"eighty":41.573699,"marketCap":47612025882},{"date":"2025-05-02","current":10.350308,"twenty":10.668372,"median":15.223807,"eighty":41.451979,"marketCap":53759498941},{"date":"2025-05-09","current":10.928898,"twenty":10.662595,"median":15.127622,"eighty":41.25261,"marketCap":56764697041},{"date":"2025-05-16","current":11.338587,"twenty":10.662595,"median":14.965931,"eighty":41.105098,"marketCap":58892618722},{"date":"2025-05-23","current":10.902074,"twenty":10.662595,"median":14.890848,"eighty":40.959639,"marketCap":56625371872},{"date":"2025-05-30","current":10.526553,"twenty":10.660166,"median":14.708456,"eighty":40.837467,"marketCap":54674916305},{"date":"2025-06-06","current":10.405812,"twenty":10.625834,"median":14.612216,"eighty":40.787733,"marketCap":54047786823}],"updateTime":1749373567648}}}