美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NVR Inc

7,623.24

-145.2700-1.87%

盘后：7,623.240.00000.00%16:37 EDT

成交量：1.78万

成交额：1.36亿

市值：226.33亿

市盈率：15.67

高：7,754.82

开：7,747.00

低：7,560.00

收：7,768.51

数据加载中...

总览公司新闻资讯公告

概念

巴菲特持仓+0.93%

ETF&股票定投概念+0.73%

资金流向

资金流入：

资金流出：

新闻资讯

Nvr, Inc.跌0.97% 股价跌破7700美元大关

Nvr, Inc.涨0.96% 股价突破7700美元大关

Nvr, Inc.涨0.41% 股价突破7400美元大关

Nvr, Inc.跌1.23% 股价跌破7200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NVR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","market":"US","secType":"STK","nameCN":"NVR Inc","latestPrice":7623.24,"timestamp":1751562000000,"preClose":7768.51,"halted":0,"volume":17832,"hourTrading":{"tag":"盘后","latestPrice":7623.24,"preClose":7623.24,"latestTime":"16:37 EDT","volume":1861,"amount":14186307.378,"timestamp":1751575070332},"delay":0,"floatShares":2924232,"shares":2969005,"eps":486.5112,"marketStatus":"美国独立日休市","change":-145.27,"latestTime":"07-03 13:00:00 EDT","open":7747,"high":7754.82,"low":7560,"amount":135985699.66799998,"amplitude":0.025078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":486.5112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7768.51,"preHourTrading":{"tag":"盘前","latestPrice":7781.4,"preClose":7768.51,"latestTime":"09:25 EDT","volume":2,"amount":15562.7754,"timestamp":1751549110766},"postHourTrading":{"tag":"盘后","latestPrice":7623.24,"preClose":7623.24,"latestTime":"16:37 EDT","volume":1861,"amount":14186307.378,"timestamp":1751575070332},"volumeRatio":1.381849299718575},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVR\",,,,,undefined,":{"symbol":"NVR","floatShares":2924232,"roa":"20.36%","roe":"38.25%","lyrEps":540.87721,"volumeRatio":1.381849299718575,"shares":2969005,"dividePrice":0,"high":7754.82,"amplitude":0.025078,"preClose":7768.51,"low":7560,"week52Low":6562.853,"pbRate":"5.72","psRate":"2.11","week52High":9964.77,"institutionHeld":0.5877,"latestPrice":7623.24,"eps":486.5112,"divideRate":0,"volume":17832,"delay":0,"ttmEps":486.5112,"open":7747,"prevYearClose":8178.9,"prevWeekClose":7375.51,"prevMonthClose":7385.66,"prevQuarterClose":7385.66,"fiveDayClose":7280.44,"twentyDayClose":7210.87,"sixtyDayClose":7046.73},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持仓","bkCode":"BK4559","id":"package_us_concept_bftcc","changeRate":0.009268},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.007341},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00734}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548388535","title":"Nvr, Inc.跌0.97% 股价跌破7700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388535?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:36","pubTimestamp":1751549797,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时36分，Nvr, Inc.股票出现波动，股价大幅跳水0.97%。截至发稿，该股报7692.78美元/股，成交量215股，换手率0.01%，振幅0.53%。Nvr, Inc.股票所在的住宅建筑行业中，整体跌幅为0.27%。其相关个股中，United Homes Group, Inc、Lgi Homes, Inc.、莱纳建筑公司涨幅较大，Springview Holdings Ltd、Champion Homes, Inc.、Lgi Homes, Inc.较为活跃，换手率分别为0.17%、0.13%、0.10%，振幅较大的相关个股有卡寇工业、Dream Finders Homes, Inc.、普得集团，振幅分别为3.18%、3.11%、1.81%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213637a72cdcc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213637a72cdcc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LU0950375773.USD","LU2506952097.USD","LU2506952170.USD","LU0823417737.USD","NVR","BK4559","LU2506951958.HKD","LU2506951875.HKD","BK4585","BK4588","LU0823417653.USD"],"gpt_icon":0},{"id":"2548890301","title":"Nvr, Inc.涨0.96% 股价突破7700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:34","pubTimestamp":1751463253,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时34分，Nvr, Inc.股票出现波动，股价大幅上涨0.96%。截至发稿，该股报7741.57美元/股，成交量306股，换手率0.01%，振幅0.00%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.26%。其相关个股中，托尔兄弟、贝哲房屋、卡寇工业涨幅较大，托尔兄弟、Springview Holdings Ltd、Lgi Homes, Inc.较为活跃，换手率分别为0.09%、0.06%、0.04%，振幅较大的相关个股有United Homes Group, Inc、Lgi Homes, Inc.、贝哲房屋，振幅分别为3.87%、2.16%、1.00%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213413a72abed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702213413a72abed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LU2506951958.HKD","LU2506951875.HKD","BK4588","LU0823417737.USD","BK4585","LU0950375773.USD","LU0823417653.USD","LU2506952097.USD","NVR","BK4559","LU2506952170.USD"],"gpt_icon":0},{"id":"2547015091","title":"Nvr, Inc.涨0.41% 股价突破7400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547015091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547015091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:38","pubTimestamp":1751297890,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时38分，Nvr, Inc.股票出现波动，股价大幅拉升0.41%。Nvr, Inc.股票所在的住宅建筑行业中，整体涨幅为0.24%。其相关个股中，Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Nvr, Inc.、莱纳建筑涨幅较大，霍夫纳尼安、卡寇工业、Kb Home较为活跃，换手率分别为2.15%、1.11%、0.47%，振幅较大的相关个股有United Homes Group, Inc、Springview Holdings Ltd、贝哲房屋，振幅分别为12.13%、7.50%、3.16%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233810a4c6f760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630233810a4c6f760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","BK4088","LU0823417737.USD","BK4559","BK4588","LU2506952097.USD","BK4585","LU2506952170.USD","NVR","LU2506951958.HKD","LU0950375773.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2546245796","title":"Nvr, Inc.跌1.23% 股价跌破7200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546245796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546245796?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:44","pubTimestamp":1750859054,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时44分，Nvr, Inc.股票出现波动，股价快速跳水1.23%。Nvr, Inc.股票所在的住宅建筑行业中，整体跌幅为0.28%。其相关个股中，United Homes Group, Inc、霍夫纳尼安、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00涨幅较大，Springview Holdings Ltd、Kb Home、霍夫纳尼安较为活跃，换手率分别为0.22%、0.13%、0.11%，振幅较大的相关个股有United Homes Group, Inc、Champion Homes, Inc.、Springview Holdings Ltd，振幅分别为3.12%、2.82%、2.80%。Nvr, Inc.公司简介：NVR Inc 是一家总部位于美国的住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214415a71d2a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625214415a71d2a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","BK4088","LU0823417653.USD","BK4588","BK4559","LU2506951958.HKD","BK4585","NVR","LU0950375773.USD","LU2506952097.USD","LU2506951875.HKD","LU2506952170.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NVR","fiscalQuarterEnding":"2025/03","expectedEps":107.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":94.83},{"market":"US","date":"2025-01-28","symbol":"NVR","fiscalQuarterEnding":"2024/12","expectedEps":126.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":139.93},{"market":"US","date":"2024-10-22","symbol":"NVR","fiscalQuarterEnding":"2024/09","expectedEps":132.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":130.5},{"market":"US","date":"2024-07-23","symbol":"NVR","fiscalQuarterEnding":"2024/06","expectedEps":121.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"pre","actualEps":120.69},{"market":"US","date":"2024-04-23","symbol":"NVR","fiscalQuarterEnding":"2024/03","expectedEps":106.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":116.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVR","date":"2025-07-03","current":14.259664,"percent":0.493184,"low":8.106115,"twenty":10.899747,"median":14.342144,"eighty":17.460286,"high":20.360805,"avg":14.19718,"sd":3.188114,"marketCap":22633437676},"quantilePoints":[{"date":"2020-07-10","current":13.904371,"twenty":14.416357,"median":19.308081,"eighty":23.059574,"marketCap":12038904594},{"date":"2020-07-17","current":14.210838,"twenty":14.338338,"median":19.156481,"eighty":23.059574,"marketCap":12304255124},{"date":"2020-07-24","current":17.148749,"twenty":14.338338,"median":19.078322,"eighty":23.054207,"marketCap":14056864024},{"date":"2020-07-31","current":17.687732,"twenty":14.338338,"median":18.917248,"eighty":23.036933,"marketCap":14498669203},{"date":"2020-08-07","current":17.502432,"twenty":14.338338,"median":18.755797,"eighty":23.036933,"marketCap":14346778898},{"date":"2020-08-14","current":18.269376,"twenty":14.338338,"median":18.704592,"eighty":23.036933,"marketCap":14975443871},{"date":"2020-08-21","current":19.077647,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15637985667},{"date":"2020-08-28","current":19.00276,"twenty":14.338338,"median":18.704592,"eighty":23.014102,"marketCap":15576600124},{"date":"2020-09-04","current":17.759526,"twenty":14.338338,"median":18.687267,"eighty":23.006944,"marketCap":14557518653},{"date":"2020-09-11","current":18.280487,"twenty":14.338338,"median":18.62934,"eighty":22.961328,"marketCap":14984551738},{"date":"2020-09-18","current":18.217388,"twenty":14.338338,"median":18.602224,"eighty":22.942324,"marketCap":14932829420},{"date":"2020-09-25","current":17.753112,"twenty":14.338338,"median":18.509695,"eighty":22.88214,"marketCap":14552261266},{"date":"2020-10-02","current":18.947655,"twenty":14.338338,"median":18.496419,"eighty":22.840025,"marketCap":15531431027},{"date":"2020-10-09","current":19.869207,"twenty":14.338338,"median":18.496419,"eighty":22.813904,"marketCap":16286828638},{"date":"2020-10-16","current":19.748068,"twenty":14.338338,"median":18.496419,"eighty":22.767112,"marketCap":16187530673},{"date":"2020-10-23","current":18.348014,"twenty":14.338338,"median":18.489548,"eighty":22.738168,"marketCap":15639498538},{"date":"2020-10-30","current":17.244775,"twenty":14.338338,"median":18.434123,"eighty":22.691342,"marketCap":14699118465},{"date":"2020-11-06","current":18.097704,"twenty":14.338338,"median":18.408961,"eighty":22.659615,"marketCap":15426138814},{"date":"2020-11-13","current":18.541206,"twenty":14.338338,"median":18.388487,"eighty":22.633926,"marketCap":15804171910},{"date":"2020-11-20","current":18.157806,"twenty":14.338338,"median":18.376982,"eighty":22.603879,"marketCap":15477369163},{"date":"2020-11-27","current":17.98374,"twenty":14.338338,"median":18.32096,"eighty":22.590873,"marketCap":15328998335},{"date":"2020-12-04","current":17.458966,"twenty":14.338338,"median":18.295347,"eighty":22.546275,"marketCap":14881690795},{"date":"2020-12-11","current":17.474985,"twenty":14.338338,"median":18.269254,"eighty":22.515195,"marketCap":14895344781},{"date":"2020-12-18","current":18.336882,"twenty":14.338338,"median":18.266683,"eighty":22.431666,"marketCap":15630009987},{"date":"2020-12-24","current":18.291418,"twenty":14.338338,"median":18.251308,"eighty":22.400287,"marketCap":15591257315},{"date":"2020-12-31","current":17.699128,"twenty":14.338338,"median":18.228741,"eighty":22.387689,"marketCap":15086400231},{"date":"2021-01-08","current":17.04901,"twenty":14.338338,"median":18.207603,"eighty":22.383874,"marketCap":14532251820},{"date":"2021-01-15","current":17.395846,"twenty":14.338338,"median":18.16832,"eighty":22.383874,"marketCap":14827888851},{"date":"2021-01-22","current":19.460642,"twenty":14.338338,"median":18.166429,"eighty":22.383874,"marketCap":16587881364},{"date":"2021-01-29","current":18.232838,"twenty":14.338338,"median":18.166429,"eighty":22.359953,"marketCap":16432309218},{"date":"2021-02-05","current":19.142865,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17252468622},{"date":"2021-02-12","current":19.197407,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17301624323},{"date":"2021-02-19","current":19.219586,"twenty":14.338338,"median":18.166429,"eighty":22.319032,"marketCap":17321613136},{"date":"2021-02-26","current":18.383848,"twenty":14.338338,"median":18.166429,"eighty":22.31094,"marketCap":16568406692},{"date":"2021-03-05","current":18.889433,"twenty":14.337872,"median":18.161787,"eighty":22.254903,"marketCap":17024063276},{"date":"2021-03-12","current":18.53902,"twenty":14.337872,"median":18.161787,"eighty":22.107476,"marketCap":16708254758},{"date":"2021-03-19","current":18.114882,"twenty":14.337872,"median":18.157806,"eighty":22.064894,"marketCap":16326000923},{"date":"2021-03-26","current":19.290207,"twenty":14.338338,"median":18.158468,"eighty":21.996192,"marketCap":17385260755},{"date":"2021-04-01","current":19.545246,"twenty":14.338338,"median":18.158468,"eighty":21.951098,"marketCap":17615113697},{"date":"2021-04-09","current":20.022932,"twenty":14.337872,"median":18.157806,"eighty":21.887443,"marketCap":18045627815},{"date":"2021-04-16","current":20.360805,"twenty":14.337872,"median":18.157806,"eighty":21.822958,"marketCap":18350135107},{"date":"2021-04-23","current":18.16463,"twenty":14.337872,"median":18.122265,"eighty":21.750402,"marketCap":17697926327},{"date":"2021-04-30","current":18.745551,"twenty":14.337872,"median":18.122265,"eighty":21.676275,"marketCap":18263921922},{"date":"2021-05-07","current":19.454178,"twenty":14.337872,"median":18.122265,"eighty":21.650386,"marketCap":18954341466},{"date":"2021-05-14","current":18.477359,"twenty":14.337872,"median":18.121051,"eighty":21.590859,"marketCap":18002619939},{"date":"2021-05-21","current":17.378022,"twenty":14.337872,"median":18.112457,"eighty":21.434819,"marketCap":16931528593},{"date":"2021-05-28","current":18.24412,"twenty":14.337872,"median":18.094911,"eighty":21.32742,"marketCap":17775373556},{"date":"2021-06-04","current":17.955819,"twenty":14.337872,"median":18.061211,"eighty":21.286791,"marketCap":17494479860},{"date":"2021-06-11","current":17.432412,"twenty":14.337872,"median":18.038461,"eighty":21.169693,"marketCap":16984521227},{"date":"2021-06-18","current":17.863016,"twenty":14.337872,"median":18.014207,"eighty":21.084088,"marketCap":17404061404},{"date":"2021-06-25","current":18.084608,"twenty":14.337872,"median":17.98374,"eighty":21.024202,"marketCap":17619960017},{"date":"2021-07-02","current":19.092075,"twenty":14.337872,"median":17.98374,"eighty":20.932661,"marketCap":18601542184},{"date":"2021-07-09","current":18.892209,"twenty":14.337872,"median":17.98374,"eighty":20.902188,"marketCap":18406811529},{"date":"2021-07-16","current":17.918489,"twenty":14.337872,"median":17.982763,"eighty":20.795668,"marketCap":17458108800},{"date":"2021-07-23","current":16.227056,"twenty":14.337872,"median":17.962199,"eighty":20.699156,"marketCap":18361352075},{"date":"2021-07-30","current":16.519869,"twenty":14.337872,"median":17.943036,"eighty":20.625642,"marketCap":18692677694},{"date":"2021-08-06","current":16.426528,"twenty":14.337872,"median":17.91469,"eighty":20.624771,"marketCap":18587059937},{"date":"2021-08-13","current":16.551122,"twenty":14.337872,"median":17.883268,"eighty":20.587572,"marketCap":18728041981},{"date":"2021-08-20","current":16.261978,"twenty":14.337872,"median":17.863016,"eighty":20.570402,"marketCap":18400866655},{"date":"2021-08-27","current":16.194355,"twenty":14.337872,"median":17.798451,"eighty":20.570402,"marketCap":18324349844},{"date":"2021-09-03","current":16.072628,"twenty":14.337872,"median":17.748039,"eighty":20.570402,"marketCap":18186612455},{"date":"2021-09-10","current":16.171856,"twenty":14.337872,"median":17.705059,"eighty":20.555803,"marketCap":18298891782},{"date":"2021-09-17","current":15.97841,"twenty":14.337872,"median":17.660519,"eighty":20.555803,"marketCap":18080002360},{"date":"2021-09-24","current":15.607273,"twenty":14.337872,"median":17.613088,"eighty":20.555803,"marketCap":17660051292},{"date":"2021-10-01","current":15.079055,"twenty":14.337872,"median":17.577099,"eighty":20.555803,"marketCap":17062357308},{"date":"2021-10-08","current":15.245779,"twenty":14.337872,"median":17.536041,"eighty":20.555803,"marketCap":17251010823},{"date":"2021-10-15","current":15.650034,"twenty":14.337872,"median":17.49778,"eighty":20.555803,"marketCap":17708435874},{"date":"2021-10-22","current":14.187312,"twenty":14.334022,"median":17.45901,"eighty":20.555803,"marketCap":17126100593},{"date":"2021-10-29","current":14.243474,"twenty":14.287974,"median":17.448121,"eighty":20.555803,"marketCap":17193895432},{"date":"2021-11-05","current":14.683057,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":17724535342},{"date":"2021-11-12","current":15.140531,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18276770344},{"date":"2021-11-19","current":15.031598,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18145273027},{"date":"2021-11-26","current":15.247994,"twenty":14.287055,"median":17.448121,"eighty":20.555803,"marketCap":18406493491},{"date":"2021-12-03","current":15.794848,"twenty":14.287055,"median":17.446701,"eighty":20.555803,"marketCap":19066623937},{"date":"2021-12-10","current":17.105672,"twenty":14.287055,"median":17.432412,"eighty":20.555803,"marketCap":20648974985},{"date":"2021-12-17","current":16.244181,"twenty":14.287055,"median":17.391335,"eighty":20.555803,"marketCap":19609032976},{"date":"2021-12-23","current":16.670258,"twenty":14.287055,"median":17.36869,"eighty":20.555803,"marketCap":20123368381},{"date":"2021-12-31","current":17.028295,"twenty":14.287055,"median":17.244444,"eighty":20.555803,"marketCap":20555570145},{"date":"2022-01-07","current":15.673869,"twenty":14.287434,"median":17.187927,"eighty":20.551788,"marketCap":18920585383},{"date":"2022-01-14","current":16.478242,"twenty":14.287434,"median":17.084073,"eighty":20.551788,"marketCap":19891578270},{"date":"2022-01-21","current":14.85572,"twenty":14.287434,"median":17.026134,"eighty":20.551788,"marketCap":17932963999},{"date":"2022-01-28","current":15.005546,"twenty":14.287434,"median":16.965238,"eighty":20.551788,"marketCap":18113824992},{"date":"2022-02-04","current":14.704516,"twenty":14.287434,"median":16.882368,"eighty":20.551788,"marketCap":18185354698},{"date":"2022-02-11","current":14.042385,"twenty":14.285265,"median":16.805484,"eighty":20.551788,"marketCap":17366484037},{"date":"2022-02-18","current":13.64922,"twenty":14.243723,"median":16.748351,"eighty":20.551788,"marketCap":16880250245},{"date":"2022-02-25","current":13.434621,"twenty":14.226659,"median":16.704481,"eighty":20.551788,"marketCap":16614851317},{"date":"2022-03-04","current":13.440959,"twenty":14.194156,"median":16.668036,"eighty":20.458546,"marketCap":16622689962},{"date":"2022-03-11","current":12.983977,"twenty":14.162179,"median":16.603346,"eighty":20.374997,"marketCap":16057530464},{"date":"2022-03-18","current":13.629249,"twenty":14.109841,"median":16.576168,"eighty":20.14336,"marketCap":16855551757},{"date":"2022-03-25","current":12.753122,"twenty":14.077101,"median":16.530547,"eighty":20.044517,"marketCap":15772028117},{"date":"2022-04-01","current":12.379848,"twenty":14.031071,"median":16.51315,"eighty":19.942862,"marketCap":15310392783},{"date":"2022-04-08","current":11.730941,"twenty":13.945681,"median":16.489639,"eighty":19.869552,"marketCap":14507877784},{"date":"2022-04-14","current":11.844483,"twenty":13.898768,"median":16.465834,"eighty":19.790218,"marketCap":14648297636},{"date":"2022-04-22","current":11.700862,"twenty":13.808255,"median":16.444296,"eighty":19.718308,"marketCap":14470678010},{"date":"2022-04-29","current":10.258719,"twenty":13.74558,"median":16.423926,"eighty":19.695532,"marketCap":14506414075},{"date":"2022-05-06","current":10.26748,"twenty":13.693284,"median":16.397227,"eighty":19.691979,"marketCap":14518801419},{"date":"2022-05-13","current":9.983681,"twenty":13.660428,"median":16.371395,"eighty":19.509424,"marketCap":14117494306},{"date":"2022-05-20","current":9.911226,"twenty":13.612068,"median":16.354989,"eighty":19.455471,"marketCap":14015038512},{"date":"2022-05-27","current":10.388719,"twenty":13.547559,"median":16.341459,"eighty":19.359424,"marketCap":14690240606},{"date":"2022-06-03","current":10.296266,"twenty":13.510895,"median":16.318477,"eighty":19.281965,"marketCap":14559507540},{"date":"2022-06-10","current":9.704696,"twenty":13.452149,"median":16.260982,"eighty":19.223188,"marketCap":13722993467},{"date":"2022-06-17","current":8.603289,"twenty":13.426076,"median":16.24642,"eighty":19.202369,"marketCap":12165540455},{"date":"2022-06-24","current":9.416666,"twenty":13.39498,"median":16.226823,"eighty":19.195903,"marketCap":13315702094},{"date":"2022-07-01","current":9.693814,"twenty":13.30593,"median":16.194355,"eighty":19.146149,"marketCap":13707605370},{"date":"2022-07-08","current":10.163261,"twenty":13.267218,"median":16.165995,"eighty":19.102102,"marketCap":14371430794},{"date":"2022-07-15","current":10.146124,"twenty":13.231697,"median":16.151373,"eighty":19.078587,"marketCap":14347197828},{"date":"2022-07-22","current":10.586017,"twenty":13.161198,"median":16.132172,"eighty":19.062766,"marketCap":14969232073},{"date":"2022-07-29","current":9.454059,"twenty":13.115353,"median":16.090803,"eighty":19.051157,"marketCap":14427612544},{"date":"2022-08-05","current":9.377995,"twenty":13.087448,"median":16.077607,"eighty":19.020881,"marketCap":14311533080},{"date":"2022-08-12","current":9.582323,"twenty":13.052282,"median":16.072628,"eighty":18.951395,"marketCap":14623353428},{"date":"2022-08-19","current":9.192058,"twenty":13.01344,"median":16.043059,"eighty":18.892072,"marketCap":14027779517},{"date":"2022-08-26","current":9.088163,"twenty":12.990695,"median":16.016089,"eighty":18.847943,"marketCap":13869226798},{"date":"2022-09-02","current":8.804525,"twenty":12.950809,"median":15.97231,"eighty":18.764686,"marketCap":13436374591},{"date":"2022-09-09","current":9.171688,"twenty":12.891603,"median":15.943487,"eighty":18.739171,"marketCap":13996692680},{"date":"2022-09-16","current":8.788586,"twenty":12.858436,"median":15.919155,"eighty":18.723318,"marketCap":13412050043},{"date":"2022-09-23","current":8.728249,"twenty":12.805533,"median":15.89427,"eighty":18.703122,"marketCap":13319971290},{"date":"2022-09-30","current":8.576406,"twenty":12.773596,"median":15.860685,"eighty":18.677392,"marketCap":13088247968},{"date":"2022-10-07","current":9.152888,"twenty":12.750197,"median":15.831128,"eighty":18.643219,"marketCap":13968002188},{"date":"2022-10-14","current":8.487654,"twenty":12.686516,"median":15.809045,"eighty":18.600123,"marketCap":12952805210},{"date":"2022-10-21","current":8.704544,"twenty":12.643943,"median":15.783228,"eighty":18.550321,"marketCap":13283796322},{"date":"2022-10-28","current":8.553918,"twenty":12.588495,"median":15.73953,"eighty":18.523991,"marketCap":13732357986},{"date":"2022-11-04","current":8.285201,"twenty":12.549406,"median":15.704595,"eighty":18.497917,"marketCap":13300962105},{"date":"2022-11-11","current":8.941225,"twenty":12.462271,"median":15.679026,"eighty":18.47731,"marketCap":14354134707},{"date":"2022-11-18","current":8.744441,"twenty":12.424963,"median":15.650633,"eighty":18.432465,"marketCap":14038221277},{"date":"2022-11-25","current":8.955797,"twenty":12.374623,"median":15.585994,"eighty":18.412348,"marketCap":14377528600},{"date":"2022-12-02","current":9.331725,"twenty":12.330383,"median":15.551877,"eighty":18.385445,"marketCap":14981039901},{"date":"2022-12-09","current":9.253948,"twenty":12.29385,"median":15.513879,"eighty":18.331078,"marketCap":14856176596},{"date":"2022-12-16","current":9.587096,"twenty":12.235374,"median":15.436003,"eighty":18.301412,"marketCap":15391008285},{"date":"2022-12-23","current":9.24692,"twenty":12.204618,"median":15.405263,"eighty":18.284859,"marketCap":14844895115},{"date":"2022-12-30","current":9.182381,"twenty":12.157973,"median":15.352085,"eighty":18.244365,"marketCap":14741284458},{"date":"2023-01-06","current":9.549152,"twenty":12.081372,"median":15.331278,"eighty":18.232438,"marketCap":15330094679},{"date":"2023-01-13","current":9.93818,"twenty":12.059107,"median":15.286668,"eighty":18.220913,"marketCap":15954634916},{"date":"2023-01-20","current":10.001545,"twenty":12.014507,"median":15.245779,"eighty":18.173883,"marketCap":16056360000},{"date":"2023-01-27","current":10.196516,"twenty":11.984871,"median":15.211406,"eighty":18.148868,"marketCap":16369365172},{"date":"2023-02-03","current":9.851951,"twenty":11.935097,"median":15.194221,"eighty":18.103605,"marketCap":17000279610},{"date":"2023-02-10","current":9.473101,"twenty":11.896859,"median":15.140353,"eighty":18.072581,"marketCap":16346546507},{"date":"2023-02-17","current":9.600055,"twenty":11.857515,"median":15.079055,"eighty":18.049762,"marketCap":16565615718},{"date":"2023-02-24","current":9.664701,"twenty":11.814644,"median":15.067915,"eighty":18.0367,"marketCap":16677165732},{"date":"2023-03-03","current":9.880555,"twenty":11.790177,"median":15.025453,"eighty":17.995695,"marketCap":17049638149},{"date":"2023-03-10","current":9.858655,"twenty":11.728395,"median":14.986238,"eighty":17.970996,"marketCap":17011848267},{"date":"2023-03-17","current":10.35661,"twenty":11.635697,"median":14.950071,"eighty":17.942684,"marketCap":17871108063},{"date":"2023-03-24","current":10.187231,"twenty":11.463171,"median":14.902362,"eighty":17.909771,"marketCap":17578831173},{"date":"2023-03-31","current":10.486826,"twenty":11.333982,"median":14.877966,"eighty":17.885049,"marketCap":18095804040},{"date":"2023-04-06","current":10.431589,"twenty":11.286796,"median":14.862953,"eighty":17.863544,"marketCap":18000489299},{"date":"2023-04-14","current":10.500526,"twenty":10.850406,"median":14.840014,"eighty":17.757791,"marketCap":18119445993},{"date":"2023-04-21","current":11.090042,"twenty":10.668728,"median":14.797953,"eighty":17.724334,"marketCap":19136699471},{"date":"2023-04-28","current":11.437088,"twenty":10.668728,"median":14.770469,"eighty":17.670636,"marketCap":18800593960},{"date":"2023-05-05","current":11.461064,"twenty":10.645959,"median":14.76389,"eighty":17.617026,"marketCap":18840005953},{"date":"2023-05-12","current":11.531091,"twenty":10.645959,"median":14.73876,"eighty":17.583665,"marketCap":18955118767},{"date":"2023-05-19","current":11.620648,"twenty":10.645959,"median":14.7024,"eighty":17.51839,"marketCap":19102335298},{"date":"2023-05-26","current":11.130888,"twenty":10.645959,"median":14.686356,"eighty":17.467094,"marketCap":18297255038},{"date":"2023-06-02","current":11.003269,"twenty":10.645959,"median":14.670738,"eighty":17.458992,"marketCap":18087469857},{"date":"2023-06-09","current":11.468535,"twenty":10.645959,"median":14.652386,"eighty":17.437328,"marketCap":18852287987},{"date":"2023-06-16","current":11.742698,"twenty":10.623191,"median":14.603251,"eighty":17.414426,"marketCap":19302964092},{"date":"2023-06-23","current":11.975006,"twenty":10.600423,"median":14.573571,"eighty":17.378022,"marketCap":19684837411},{"date":"2023-06-30","current":12.435314,"twenty":10.597574,"median":14.540474,"eighty":17.29793,"marketCap":20441505707},{"date":"2023-07-07","current":12.011804,"twenty":10.597574,"median":14.513974,"eighty":17.224999,"marketCap":19745328015},{"date":"2023-07-14","current":12.494907,"twenty":10.597574,"median":14.48335,"eighty":17.156756,"marketCap":20539466067},{"date":"2023-07-21","current":12.297976,"twenty":10.597574,"median":14.422551,"eighty":17.051703,"marketCap":20215745551},{"date":"2023-07-28","current":12.726204,"twenty":10.597574,"median":14.393315,"eighty":17.051703,"marketCap":20546964919},{"date":"2023-08-04","current":12.632456,"twenty":10.597574,"median":14.336472,"eighty":17.051703,"marketCap":20395605374},{"date":"2023-08-11","current":12.372266,"twenty":10.597574,"median":14.310101,"eighty":17.051703,"marketCap":19975518618},{"date":"2023-08-18","current":12.175481,"twenty":10.597574,"median":14.281213,"eighty":17.051703,"marketCap":19657801282},{"date":"2023-08-25","current":12.272549,"twenty":10.597574,"median":14.243122,"eighty":17.051703,"marketCap":19814521813},{"date":"2023-09-01","current":12.893899,"twenty":10.597574,"median":14.220403,"eighty":17.051703,"marketCap":20817716016},{"date":"2023-09-08","current":12.951481,"twenty":10.597574,"median":14.187312,"eighty":17.051703,"marketCap":20910684163},{"date":"2023-09-15","current":12.537895,"twenty":10.597574,"median":14.141114,"eighty":17.051703,"marketCap":20242932613},{"date":"2023-09-22","current":11.905506,"twenty":10.597574,"median":14.089399,"eighty":17.051703,"marketCap":19221915163},{"date":"2023-09-29","current":12.256193,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19788113375},{"date":"2023-10-06","current":12.033306,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19428253526},{"date":"2023-10-13","current":11.921175,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":19247213728},{"date":"2023-10-20","current":11.248572,"twenty":10.597574,"median":14.084851,"eighty":17.051703,"marketCap":18161268735},{"date":"2023-10-27","current":10.645924,"twenty":10.589029,"median":14.087712,"eighty":17.059781,"marketCap":17419967383},{"date":"2023-11-03","current":11.179689,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18293370025},{"date":"2023-11-10","current":11.339257,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":18554472175},{"date":"2023-11-17","current":12.244215,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":20035258654},{"date":"2023-11-24","current":12.058273,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19730999712},{"date":"2023-12-01","current":11.981058,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":19604652468},{"date":"2023-12-08","current":12.544375,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":20526410873},{"date":"2023-12-15","current":13.497349,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22085765820},{"date":"2023-12-22","current":13.50821,"twenty":10.586082,"median":14.086025,"eighty":17.057088,"marketCap":22103537880},{"date":"2023-12-29","current":13.589435,"twenty":10.58605,"median":14.087712,"eighty":17.059781,"marketCap":22236446136},{"date":"2024-01-05","current":13.455131,"twenty":10.586017,"median":14.089399,"eighty":17.062474,"marketCap":22016684103},{"date":"2024-01-12","current":14.096539,"twenty":10.586017,"median":14.096539,"eighty":17.062474,"marketCap":23066222983},{"date":"2024-01-19","current":13.985047,"twenty":10.5805,"median":14.100507,"eighty":17.071114,"marketCap":22883788646},{"date":"2024-01-26","current":13.662231,"twenty":10.586017,"median":14.104476,"eighty":17.062474,"marketCap":22355563528},{"date":"2024-02-02","current":14.475422,"twenty":10.586017,"median":14.161053,"eighty":17.062474,"marketCap":23039241247},{"date":"2024-02-09","current":15.028199,"twenty":10.586017,"median":14.187542,"eighty":17.062474,"marketCap":23919046200},{"date":"2024-02-16","current":15.083287,"twenty":10.586017,"median":14.220407,"eighty":17.062474,"marketCap":24006725523},{"date":"2024-02-23","current":15.080424,"twenty":10.586017,"median":14.243122,"eighty":17.062474,"marketCap":24002169333},{"date":"2024-03-01","current":15.265154,"twenty":10.58605,"median":14.269909,"eighty":17.059781,"marketCap":24296186978},{"date":"2024-03-08","current":15.378718,"twenty":10.58605,"median":14.30179,"eighty":17.059781,"marketCap":24476937098},{"date":"2024-03-15","current":15.132953,"twenty":10.58605,"median":14.337639,"eighty":17.059781,"marketCap":24085773830},{"date":"2024-03-22","current":16.018626,"twenty":10.58605,"median":14.390549,"eighty":17.059781,"marketCap":25495420848},{"date":"2024-03-28","current":15.976147,"twenty":10.58605,"median":14.428661,"eighty":17.059781,"marketCap":25427810808},{"date":"2024-04-05","current":15.594316,"twenty":10.586017,"median":14.488742,"eighty":17.062474,"marketCap":24820085130},{"date":"2024-04-12","current":15.528616,"twenty":10.586017,"median":14.540474,"eighty":17.062474,"marketCap":24715515785},{"date":"2024-04-19","current":15.418675,"twenty":10.586017,"median":14.575972,"eighty":17.062474,"marketCap":24540532592},{"date":"2024-04-26","current":14.906784,"twenty":10.58605,"median":14.648634,"eighty":17.059781,"marketCap":24469903125},{"date":"2024-05-03","current":14.432102,"twenty":10.58605,"median":14.655494,"eighty":17.059781,"marketCap":23690699051},{"date":"2024-05-10","current":14.641015,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":24033635422},{"date":"2024-05-17","current":14.702206,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24134082352},{"date":"2024-05-24","current":14.108961,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":23160254696},{"date":"2024-05-31","current":14.659777,"twenty":10.58605,"median":14.681168,"eighty":17.059781,"marketCap":24064433717},{"date":"2024-06-07","current":14.31038,"twenty":10.58605,"median":14.666532,"eighty":17.059781,"marketCap":23490889895},{"date":"2024-06-14","current":14.510139,"twenty":10.58605,"median":14.643357,"eighty":17.059781,"marketCap":23818799304},{"date":"2024-06-21","current":14.556118,"twenty":10.586017,"median":14.616107,"eighty":17.062474,"marketCap":23894275490},{"date":"2024-06-28","current":14.483857,"twenty":10.586017,"median":14.637388,"eighty":17.062474,"marketCap":23775656627},{"date":"2024-07-05","current":14.165018,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":23252273608},{"date":"2024-07-12","current":15.388,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":25259833638},{"date":"2024-07-19","current":16.087156,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26407516569},{"date":"2024-07-26","current":16.221961,"twenty":10.586017,"median":14.576712,"eighty":17.062474,"marketCap":26578141759},{"date":"2024-08-02","current":16.119468,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26410216705},{"date":"2024-08-09","current":15.978189,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26178744680},{"date":"2024-08-16","current":16.283787,"twenty":10.586017,"median":14.611412,"eighty":17.062474,"marketCap":26679438285},{"date":"2024-08-23","current":17.509148,"twenty":10.586017,"median":14.611412,"eighty":17.105672,"marketCap":28687075303},{"date":"2024-08-30","current":17.229622,"twenty":10.586017,"median":14.611412,"eighty":17.152517,"marketCap":28229098688},{"date":"2024-09-06","current":17.034418,"twenty":10.586017,"median":14.611412,"eighty":17.173712,"marketCap":27909275224},{"date":"2024-09-13","current":17.599894,"twenty":10.586017,"median":14.611412,"eighty":17.188184,"marketCap":28835753820},{"date":"2024-09-20","current":17.794177,"twenty":10.586017,"median":14.611412,"eighty":17.22861,"marketCap":29154069264},{"date":"2024-09-27","current":18.285456,"twenty":10.586017,"median":14.611412,"eighty":17.295721,"marketCap":29958982938},{"date":"2024-10-04","current":17.873052,"twenty":10.586017,"median":14.611412,"eighty":17.378022,"marketCap":29283297395},{"date":"2024-10-11","current":17.909098,"twenty":10.586017,"median":14.611412,"eighty":17.417108,"marketCap":29342356404},{"date":"2024-10-18","current":18.642072,"twenty":10.586017,"median":14.611412,"eighty":17.439692,"marketCap":30543263969},{"date":"2024-10-25","current":17.493088,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28593693854},{"date":"2024-11-01","current":17.136185,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28010311078},{"date":"2024-11-08","current":17.445134,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28515310099},{"date":"2024-11-15","current":16.918534,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27654544776},{"date":"2024-11-22","current":16.88337,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27597066462},{"date":"2024-11-29","current":17.311375,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":28296671908},{"date":"2024-12-06","current":16.769199,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":27410445775},{"date":"2024-12-13","current":15.971111,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":26105914292},{"date":"2024-12-20","current":15.392998,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":25160947700},{"date":"2024-12-27","current":15.265807,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24953045930},{"date":"2025-01-03","current":15.009548,"twenty":10.586017,"median":14.611412,"eighty":17.45901,"marketCap":24534172046},{"date":"2025-01-10","current":14.590391,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":23849029467},{"date":"2025-01-17","current":15.553088,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":25422626079},{"date":"2025-01-24","current":15.251245,"twenty":10.5805,"median":14.600587,"eighty":17.459435,"marketCap":24929243168},{"date":"2025-01-31","current":14.353694,"twenty":10.5805,"median":14.576199,"eighty":17.459435,"marketCap":24141880399},{"date":"2025-02-07","current":13.533371,"twenty":10.5805,"median":14.555672,"eighty":17.459435,"marketCap":22762155934},{"date":"2025-02-14","current":13.096176,"twenty":10.5805,"median":14.525306,"eighty":17.459435,"marketCap":22026824739},{"date":"2025-02-21","current":12.614483,"twenty":10.5805,"median":14.479386,"eighty":17.459435,"marketCap":21216651754},{"date":"2025-02-28","current":12.882568,"twenty":10.5805,"median":14.439049,"eighty":17.459435,"marketCap":21667551956},{"date":"2025-03-07","current":13.145053,"twenty":10.574983,"median":14.401898,"eighty":17.45986,"marketCap":22109032237},{"date":"2025-03-14","current":12.866477,"twenty":10.574983,"median":14.397243,"eighty":17.45986,"marketCap":21640488375},{"date":"2025-03-21","current":12.682872,"twenty":10.611009,"median":14.397243,"eighty":17.45986,"marketCap":21331677433},{"date":"2025-03-28","current":12.677382,"twenty":10.634781,"median":14.397243,"eighty":17.45986,"marketCap":21322443828},{"date":"2025-04-04","current":13.082063,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":22003088224},{"date":"2025-04-11","current":12.715547,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21386633716},{"date":"2025-04-17","current":12.692192,"twenty":10.905426,"median":14.393979,"eighty":17.459435,"marketCap":21347353780},{"date":"2025-04-25","current":13.118794,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20822609403},{"date":"2025-05-02","current":13.21634,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20977437260},{"date":"2025-05-09","current":13.374799,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21228949860},{"date":"2025-05-16","current":13.786732,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21882784142},{"date":"2025-05-23","current":13.227045,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":20994428156},{"date":"2025-05-30","current":13.276502,"twenty":10.902586,"median":14.397243,"eighty":17.45986,"marketCap":21072928648},{"date":"2025-06-06","current":13.457628,"twenty":10.902586,"median":14.386277,"eighty":17.45986,"marketCap":21360417402},{"date":"2025-06-13","current":13.816493,"twenty":10.902586,"median":14.343228,"eighty":17.45986,"marketCap":21930021011},{"date":"2025-06-20","current":13.055833,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"marketCap":20722675128},{"date":"2025-06-27","current":13.618439,"twenty":10.899747,"median":14.340151,"eighty":17.460286,"marketCap":21615662762},{"date":"2025-07-03","current":14.259664,"twenty":10.899747,"median":14.342144,"eighty":17.460286,"marketCap":22633437676}],"updateTime":1751671767655}}}