美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

27.24

+1.043.97%

成交量：48.45万

成交额：1,319.08万

市值：50.00亿

市盈率：13.94

高：27.60

开：26.71

低：26.71

收：26.20

数据加载中...

总览公司新闻公告

异动解读 | 霸王茶姬盘中大涨5.11%，香港扩张及获德银"买入"评级助推

异动解读 | 霸王茶姬股价盘中大涨5.11%，海外扩张和分析师看好推动股价上涨

霸王茶姬(CHA)盘前涨超2% 加速布局香港计划新增8家门店

在7月2日外交部例行记者会上有记者提问称近段时间蜜雪冰城、霸王茶姬等中国知名饮品品牌在海外上市引发关注。不少中国品牌走出

霸王茶姬7月1日成交额为1744.46万美元

霸王茶姬6月30日成交额为2018.90万美元

解析东方茶的全球化叙事，霸王茶姬显然被低估了

新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死

Ofweek光电信息网

霸王茶姬上涨2.07%，报26.6美元/股，总市值48.82亿美元

热门中概股涨跌不一纳斯达克中国金龙指数跌0.29%。小马智行涨约12%金山云、万国数据涨超3%霸王茶姬、亚朵涨超1%京东

霸王茶姬6月25日成交额为9225.07万美元

霸王茶姬6月24日成交额为1745.85万美元

热门中概股普涨纳斯达克中国金龙指数涨3.31%创5月13日以来最大单日涨幅。小马智行涨超16%新东方涨逾13%金山云涨超

报告：2024年中国饮品行业可统计销售收入同比增长4.8%

中国新闻网

霸王茶姬6月23日成交额为2607.36万美元

新茶饮加速出海：高投入之下盈利曙光何时现？

GPLP犀牛财经

新茶饮决战美国：喜茶纽约开LAB、霸王瞄准比佛利、瑞幸2美元搅局

霸王茶姬上涨2.05%，报28.88美元/股，总市值53.01亿美元

64款违规收集个人信息App被通报霸王茶姬被4次点名

经济参考网

霸王茶姬6月18日成交额为2090.63万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":27.24,"timestamp":1751465512131,"preClose":26.2,"halted":0,"volume":484459,"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"交易中","change":1.04,"latestTime":"07-02 10:11:56 EDT","open":26.71,"high":27.6,"low":26.71,"amount":13190838.024984,"amplitude":0.033969,"askPrice":27.3,"askSize":119,"bidPrice":27.21,"bidSize":198,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":26.2,"dividendRate":0.061606,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.2,"latestTime":"09:29 EDT","volume":31901,"amount":854666.8687250001,"timestamp":1751462970021},"postHourTrading":{"tag":"盘后","latestPrice":26.2,"preClose":26.2,"latestTime":"19:57 EDT","volume":185,"amount":4861.8,"timestamp":1751414247292},"volumeRatio":3.220838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272686,"volumeRatio":3.220838,"shares":183549892,"dividePrice":0,"high":27.6,"amplitude":0.033969,"preClose":26.2,"low":26.71,"week52Low":25.26,"pbRate":"10.82","psRate":"2.70","week52High":41.8,"institutionHeld":0.0078,"latestPrice":27.24,"committee":0.249211,"eps":1.953665,"divideRate":0,"volume":484459,"delay":0,"ttmEps":1.953665,"open":26.71,"prevYearClose":28,"prevWeekClose":26.26,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":25.65,"twentyDayClose":30.46,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121351780","title":"异动解读 | 霸王茶姬盘中大涨5.11%，香港扩张及获德银\"买入\"评级助推","url":"https://stock-news.laohu8.com/highlight/detail?id=1121351780","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121351780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:50","pubTimestamp":1751464244,"startTime":"0","endTime":"0","summary":"7月2日，美股上市公司霸王茶姬股价盘中大涨5.11%，引发市场广泛关注。消息面上，霸王茶姬近期在香港市场加速扩张。这一扩张计划显示出霸王茶姬对香港市场的信心，有望进一步提升其在海外市场的品牌影响力和业务规模。这一表态也为霸王茶姬等中国品牌的国际化战略提供了政策支持。另外，德意志银行近日发布研报，首次覆盖霸王茶姬并给予\"买入\"评级，目标价40.5美元。这一积极的分析师评级也为霸王茶姬股价上涨提供了额外动力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"1184282880","title":"异动解读 | 霸王茶姬股价盘中大涨5.11%，海外扩张和分析师看好推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1184282880","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184282880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:50","pubTimestamp":1751464227,"startTime":"0","endTime":"0","summary":"7月2日，霸王茶姬股价盘中大涨5.11%，引发市场关注。此次上涨主要受以下几个因素推动：。首先，霸王茶姬正在加速海外扩张。其次，霸王茶姬得到了华尔街分析师的认可。德意志银行近日发布研报，首次覆盖霸王茶姬并给予\"买入\"评级，目标价40.5美元，比当前股价有显著上涨空间。此外，外交部发言人毛宁在当天的例行记者会上积极评价了包括霸王茶姬在内的中国品牌走向海外的趋势，这也为公司的国际化战略背书。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2548489891","title":"霸王茶姬(CHA)盘前涨超2% 加速布局香港 计划新增8家门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489891","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548489891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:51","pubTimestamp":1751457081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 霸王茶姬(CHA)盘前涨超2%，截至发稿，报26.90美元。消息面上，日前，茶饮品牌霸王茶姬香港第二家门店正式落地荃湾如心广场。该品牌同步披露，奥海城、屯门市广场及VCity三处共计8家标准门店亦将陆续开业。据悉，霸王茶姬香港首家\"超级茶仓\"已在湾仔利东街设立围挡，此举标志着品牌供应链体系的升级布局。作为该品牌进军香港市场的第二年，此次多店齐发透露出加速本地化布局的战略意图。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA","LU0348767384.USD","BK4539","BK4610","LU0348766576.USD","BK4526"],"gpt_icon":0},{"id":"2548515863","title":"在7月2日外交部例行记者会上有记者提问称近段时间蜜雪冰城、霸王茶姬等中国知名饮品品牌在海外上市引发关注。不少中国品牌走出","url":"https://stock-news.laohu8.com/highlight/detail?id=2548515863","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548515863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:31","pubTimestamp":1751441460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348767384.USD","BK4539","BK1233","CHA","LU0348766576.USD","BK4526","02097","BK1616","BK4610","BK1587"],"gpt_icon":0},{"id":"2548832036","title":"霸王茶姬7月1日成交额为1744.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832036?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419819,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，霸王茶姬成交额为1744.46万美元，成交额较昨日减少13.59%，当日成交量为65.56万股。霸王茶姬于2025年7月1日涨0.34%，报26.2美元，该股过去5个交易日跌6.86%，年初至今跌6.43%，过去60日跌6.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|1744.46万|-13.59%|65.56万|#|2025-06-30|2018.90万|39.80%|77.42万|#|2025-06-27|1444.14万|-62.48%|54.98万|#|2025-06-26|3849.50万|-58.27%|150.28万|#|2025-06-25|9225.07万|428.40%|350.11万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093136a729653d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702093136a729653d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","BK4610","LU0348766576.USD","BK4526","BK4539","LU0348767384.USD"],"gpt_icon":1},{"id":"2548404746","title":"霸王茶姬6月30日成交额为2018.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548404746?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:28","pubTimestamp":1751333312,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，霸王茶姬成交额为2018.90万美元，成交额较昨日增加39.80%，当日成交量为77.42万股。霸王茶姬于2025年6月30日跌0.57%，报26.11美元，该股过去5个交易日跌7.64%，年初至今跌6.75%，过去60日跌6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2018.90万|39.80%|77.42万|#|2025-06-27|1444.14万|-62.48%|54.98万|#|2025-06-26|3849.50万|-58.27%|150.28万|#|2025-06-25|9225.07万|428.40%|350.11万|#|2025-06-24|1745.85万|-33.04%|61.59万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092833a7273050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092833a7273050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CHA","LU0348766576.USD","BK4610","LU0348767384.USD","BK4526"],"gpt_icon":1},{"id":"2547405509","title":"解析东方茶的全球化叙事，霸王茶姬显然被低估了","url":"https://stock-news.laohu8.com/highlight/detail?id=2547405509","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547405509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:14","pubTimestamp":1751260441,"startTime":"0","endTime":"0","summary":"即便参照传统茶饮品牌，在港股估值体系下，对比蜜雪冰城42倍PE及古茗40倍PE，霸王茶姬仍然被显著低估。因此，市场推测不排除霸王茶姬未来赴港二次上市的可能性。而当下15倍PE的价值洼地，也只是“东方茶”全球化叙事的第一级台阶，当海外布局进一步深入，当东方茶真正深入到每一个咖啡用户的日常生活，霸王茶姬的估值将得到应有的体现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630132126979429aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630132126979429aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0348766576.USD","CHA","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":1},{"id":"2547702590","title":"新茶饮扎堆IPO热潮背后：资本盛宴下卷生卷死","url":"https://stock-news.laohu8.com/highlight/detail?id=2547702590","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547702590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 08:58","pubTimestamp":1751158680,"startTime":"0","endTime":"0","summary":"新茶饮赛道从未如此拥挤，而新茶饮品牌集体IPO背后，是行业增长逻辑的根本性转变。Part.1从“资本盛宴”到“生存博弈”2025年上半年，沪上阿姨、霸王茶姬、蜜雪冰城以及古茗4家头部新茶饮品牌完成上市。在供应链与加盟商的双重挤压下，上市看似是新茶饮品牌的唯一生路。东南亚已成为新茶饮出海的修罗场。不过，新茶饮的出海潮也揭示","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629090248952fb907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02589","02150","BK1233","02097","BK1616","01364","BK1587","CHA"],"gpt_icon":1},{"id":"2546741742","title":"霸王茶姬上涨2.07%，报26.6美元/股，总市值48.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:46","pubTimestamp":1751031990,"startTime":"0","endTime":"0","summary":"6月27日，霸王茶姬(CHA)盘中上涨2.07%，截至21:46，报26.6美元/股，成交222.21万美元，总市值48.82亿美元。财务数据显示，截至2025年03月31日，霸王茶姬收入总额33.93亿人民币，同比增长35.35%；归母净利润6.79亿人民币，同比增长14.24%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215243952e30d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627215243952e30d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4539","LU0348766576.USD","CHA","BK4610","LU0348767384.USD"],"gpt_icon":0},{"id":"2546975958","title":"热门中概股涨跌不一纳斯达克中国金龙指数跌0.29%。小马智行涨约12%金山云、万国数据涨超3%霸王茶姬、亚朵涨超1%京东","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975958?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 04:00","pubTimestamp":1750968021,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EDU","LU0502904849.HKD","09868","LU0588545904.SGD","LU0791590937.USD","LU0499858602.USD","TCOM","LU1328277881.USD","LU2039709279.SGD","LU0315179316.USD","JD","02015","TAL","09901","BK4510","09618","LU2399975544.HKD","IE0034224299.USD","09688","ATAT","BK1119","03888","PONY","HXC","BK1531","ALBmain","03896","LU2328871848.SGD","LU0051755006.USD","LU0039217434.USD","NIO","LI","LU1044874839.SGD","ZLAB","09988","NIO.SI","09698","YMM","LU0672654166.SGD","BABA","KC","LU1303224171.USD","TTTN","09866","BEKE","GDS","89618","EVS.SI","XPEV","CHA"],"gpt_icon":0},{"id":"2546730112","title":"霸王茶姬6月25日成交额为9225.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:31","pubTimestamp":1750901470,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，霸王茶姬成交额为9225.07万美元，成交额较昨日增加428.40%，当日成交量为350.11万股。霸王茶姬于2025年6月25日跌8.82%，报25.65美元，该股过去5个交易日跌9.33%，年初至今跌8.39%，过去60日跌8.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|9225.07万|428.40%|350.11万|#|2025-06-24|1745.85万|-33.04%|61.59万|#|2025-06-23|2607.36万|21.19%|93.61万|#|2025-06-20|2151.48万|2.91%|75.70万|#|2025-06-18|2090.63万|-46.31%|74.00万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093531a71df0a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093531a71df0a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4539","LU0348766576.USD","CHA","BK4610","BK4526"],"gpt_icon":1},{"id":"2546685182","title":"霸王茶姬6月24日成交额为1745.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546685182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:30","pubTimestamp":1750815016,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，霸王茶姬成交额为1745.85万美元，成交额较昨日减少33.04%，当日成交量为61.59万股。霸王茶姬于2025年6月24日跌0.5%，报28.13美元，该股过去5个交易日跌4.93%，年初至今涨0.46%，过去60日涨0.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1745.85万|-33.04%|61.59万|#|2025-06-23|2607.36万|21.19%|93.61万|#|2025-06-20|2151.48万|2.91%|75.70万|#|2025-06-18|2090.63万|-46.31%|74.00万|#|2025-06-17|3893.66万|72.95%|137.38万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093203a71c16bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093203a71c16bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","CHA","BK4526","LU0348767384.USD","BK4539","BK4610"],"gpt_icon":1},{"id":"2546258792","title":"热门中概股普涨纳斯达克中国金龙指数涨3.31%创5月13日以来最大单日涨幅。小马智行涨超16%新东方涨逾13%金山云涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 04:00","pubTimestamp":1750795225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03896","CHA","LU0384037296.USD","BK4587","HXC","09988","YMM","BIDU","LU2242644610.SGD","QFIN","BK4122","BK4538","JD","ALBmain","TAL","09999","SG9999002562.SGD","09868","LU1224444064.USD","89618","PDD","PONY","LU1323998911.USD","BK4563","XPEV","BILI","SG9999001069.SGD","03888","BK4585","BK4527","LU1981816686.USD","LU0868486357.SGD","EDU","BK4023","LU2226246903.HKD","LU1688375341.USD","TTTN","BK4574","NTES","KC","09901","HK0000306701.USD","LU0823397103.USD","BABA","03660","BK4565","09626","09618","LU2476274308.USD","EVS.SI"],"gpt_icon":0},{"id":"2545913404","title":"报告：2024年中国饮品行业可统计销售收入同比增长4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545913404","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545913404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:49","pubTimestamp":1750754979,"startTime":"0","endTime":"0","summary":"报告称，2024年中国饮品总产量1.88亿吨，同比增长7.5%，行业可统计销售收入5348亿元，同比增长4.8%；2024年中国冷饮市场销售额达到620亿元，基本保持平稳。报告指出，2025年，中国饮品行业特别是现制饮品业，多家公司成功上市，资本的助力为这些企业拓展全球市场提供了强大动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062416511295295048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062416511295295048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4539","CHA","02589","LU0348766576.USD","BK4526","BK4610"],"gpt_icon":1},{"id":"2545342214","title":"霸王茶姬6月23日成交额为2607.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545342214","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545342214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:30","pubTimestamp":1750728605,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，霸王茶姬成交额为2607.36万美元，成交额较昨日增加21.19%，当日成交量为93.61万股。霸王茶姬于2025年6月23日跌0.74%，报28.27美元，该股过去5个交易日跌3.78%，年初至今涨0.96%，过去60日涨0.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2607.36万|21.19%|93.61万|#|2025-06-20|2151.48万|2.91%|75.70万|#|2025-06-18|2090.63万|-46.31%|74.00万|#|2025-06-17|3893.66万|72.95%|137.38万|#|2025-06-16|2251.37万|1.35%|76.07万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093018a4ba7c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093018a4ba7c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4526","BK4539","CHA","LU0348766576.USD","LU0348767384.USD"],"gpt_icon":1},{"id":"2545412702","title":"新茶饮加速出海：高投入之下 盈利曙光何时现？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545412702","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545412702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:25","pubTimestamp":1750685120,"startTime":"0","endTime":"0","summary":"近年来，新茶饮行业掀起出海浪潮，众多品牌积极拓展海外市场，试图在全球饮品版图上占据一席之地。除了在美国开始发力以外，东南亚依旧是茶饮品牌出海的关键区域。据其财报披露，2025年一季度霸王茶姬海外市场总GMV同比激增85.3%至1.78亿元，门店数量新增13家至169家。尽管新茶饮出海势头强劲，但发展之路并非一帆风顺。新茶饮品牌出海正朝着多元化、高端化方向发展，但要实现全球化发展，必须直面盈利、运营、竞争等诸多挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623212613978b5256&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623212613978b5256&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","LU0348767384.USD","BK4526","LU0348766576.USD","BK4539","02150","CHA"],"gpt_icon":1},{"id":"2545848531","title":"新茶饮决战美国：喜茶纽约开LAB、霸王瞄准比佛利、瑞幸2美元搅局","url":"https://stock-news.laohu8.com/highlight/detail?id=2545848531","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545848531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 18:11","pubTimestamp":1750500690,"startTime":"0","endTime":"0","summary":"而2025年以来，美国韩国等发达国家，正成为喜茶、霸王茶姬、茶百道等诸多品牌争夺的核心目的地。霸王茶姬第一季度财报显示，霸王茶姬169家海外门店单季GMV达1.78亿元，同比增长85.3%。2025年2月，喜茶首家海外LAB店在纽约时代广场开业。与喜茶的高举高打呼应，霸王茶姬在北美市场同样瞄准高端商圈，却以“性价比”撕开缺口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621181654a4b60bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621181654a4b60bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LKNCY","BK4209","BK4539","CHA","LU0348766576.USD","BK4121","LAB","BK4610","LU0348767384.USD","BK4526"],"gpt_icon":1},{"id":"2544176632","title":"霸王茶姬上涨2.05%，报28.88美元/股，总市值53.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176632","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:57","pubTimestamp":1750431432,"startTime":"0","endTime":"0","summary":"6月20日，霸王茶姬(CHA)盘中上涨2.05%，截至22:57，报28.88美元/股，成交1032.33万美元，总市值53.01亿美元。财务数据显示，截至2025年03月31日，霸王茶姬收入总额33.93亿人民币，同比增长35.35%；归母净利润6.79亿人民币，同比增长14.24%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023034697881ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062023034697881ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","CHA","BK4526","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":0},{"id":"2544168889","title":"64款违规收集个人信息App被通报 霸王茶姬被4次点名","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168889","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168889?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:36","pubTimestamp":1750325813,"startTime":"0","endTime":"0","summary":"6月18日，据国家网络与信息安全信息通报中心通报，有64款移动应用存在违法违规收集使用个人信息的情况，其中“霸王茶姬”（版本5.78.8，微信小程序）被点名4次。本次检测时间为2025年5月23日至6月11日。对于上述情况，《经济参考报》记者致电霸王茶姬客服中心咨询情况，客服表示，会做好有关记录，安排专人跟进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506193435151314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","BK4526","LU0348767384.USD","CHA","BK4610","LU0348766576.USD"],"gpt_icon":1},{"id":"2544718767","title":"霸王茶姬6月18日成交额为2090.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544718767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544718767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:31","pubTimestamp":1750296676,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，霸王茶姬成交额为2090.63万美元，成交额较昨日减少46.31%，当日成交量为74.00万股。霸王茶姬于2025年6月18日涨0.04%，报28.3美元，该股过去5个交易日跌8.41%，年初至今涨1.07%，过去60日涨1.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|2090.63万|-46.31%|74.00万|#|2025-06-17|3893.66万|72.95%|137.38万|#|2025-06-16|2251.37万|1.35%|76.07万|#|2025-06-13|2221.39万|-45.82%|75.22万|#|2025-06-12|4100.15万|84.73%|136.61万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093652a7118368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093652a7118368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4539","LU0348766576.USD","BK4526","LU0348767384.USD","CHA"],"gpt_icon":1}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-06-30","current":13.436337,"percent":0.733333,"low":6.360378,"twenty":8.002907,"median":8.465639,"eighty":15.188276,"high":18.929567,"avg":10.402157,"sd":3.595483,"marketCap":4877860387},"quantilePoints":[{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-06-30","current":13.436337,"twenty":8.002907,"median":8.465639,"eighty":15.188276,"marketCap":4877860387}],"updateTime":1751429039503}}}