美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

32.44

+4.4415.86%

盘前：34.021.58+4.87%07:08 EDT

成交量：1,471.60万

成交额：5.35亿

市值：59.54亿

市盈率：- -

高：41.80

开：33.75

低：32.00

收：28.00

数据加载中...

总览公司新闻公告

异动解读 | 霸王茶姬盘前大涨5.36%，上市后持续获得投资者青睐

霸王茶姬盘前涨超5% 去年净利同比增长超213%

盘前异动丨美股期指齐跌，奈飞涨近3%，大型科技股走低，霸王茶姬续涨

老虎资讯综合

市场综述 | 黄金股掀涨停潮；特斯拉夜盘跌2%，霸王茶姬续涨5%

老虎资讯综合

夜盘异动 | 霸王茶姬续涨近5%，上市首日一度飙升近50%

老虎资讯综合

美股夜盘：奈飞(NFLX.O)绩后涨4%，霸王茶姬续涨近5%，英伟达(NVDA.O)跌0.8%，特斯拉(TSLA.O)跌

商贸社服行业周报：霸王茶姬美股上市美团未来三年投入千亿扶持商家

招商证券股份有...

不是"TEA"而是"CHA"，赴美霸王茶姬背后的茶文化全球输出野心

Ofweek维科网

霸王茶姬登陆纳市首日涨近16%

北京日报客户端

霸王茶姬在美上市，90后创始人身价超百亿元

《财经》杂志

霸王茶姬成美股“中国茶饮第一股”，首日大涨近16%，获超5亿美金追捧

霸王茶姬上市，首日大涨近16%！

昆明信息港

霸王茶姬美股上市招股书主动披露ESG，新茶饮披露有何不同？

21世纪经济报道

上市首日募资超40亿，霸王茶姬却笑不出来？

阿尔法工场

上市首日涨逾15%，盘点霸王茶姬商业版图

霸王茶姬在美上市市值远超微博逆势出海即将开出美国首店

南方都市报

霸王茶姬美股上市，首日股价涨超15%，市值达59亿美元

红星资本局

“最会赚钱奶茶”霸王茶姬即将美股上市，估值仅为蜜雪四分之一

“茶姬” 闪耀华尔街：霸王茶姬赴美上市，搅动全球茶饮风云

霸王茶姬登陆纳斯达克，茶和咖啡终于同台竞技

中国新闻网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":32.44,"timestamp":1744920000000,"preClose":28,"halted":0,"volume":14716015,"hourTrading":{"tag":"盘前","latestPrice":34.02,"preClose":32.44,"latestTime":"07:08 EDT","volume":34033,"amount":1157153.5485909998,"timestamp":1745233716000},"delay":0,"floatShares":14683991,"shares":183549892,"eps":0,"marketStatus":"盘前交易","change":4.44,"latestTime":"04-21 07:08:51 EDT","open":33.75,"high":41.8,"low":32,"amount":534871047.80082,"amplitude":0.35,"askPrice":34.22,"askSize":15,"bidPrice":34.01,"bidSize":101,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":32.44,"dividendRate":0.051731,"preHourTrading":{"tag":"盘前","latestPrice":34.02,"preClose":32.44,"latestTime":"07:08 EDT","volume":34033,"amount":1157153.5485909998,"timestamp":1745233716000},"postHourTrading":{"tag":"盘后","latestPrice":33.2,"preClose":32.44,"latestTime":"19:59 EDT","volume":220983,"amount":7326506.6198,"timestamp":1744934390896},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"37.83%","roe":"100.90%","lyrEps":0,"shares":183549892,"dividePrice":0,"high":41.8,"amplitude":0.35,"preClose":28,"low":32,"week52Low":32,"pbRate":"16.36","psRate":"3.50","week52High":41.8,"institutionHeld":0.0078,"latestPrice":32.44,"committee":0.741379,"eps":0,"divideRate":0.051731,"volume":14716015,"delay":0,"ttmEps":0,"open":33.75,"prevYearClose":28,"prevWeekClose":32.44,"prevMonthClose":28,"prevQuarterClose":28,"fiveDayClose":28,"twentyDayClose":28,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181650326","title":"异动解读 | 霸王茶姬盘前大涨5.36%，上市后持续获得投资者青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1181650326","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1181650326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:22","pubTimestamp":1745223746,"startTime":"0","endTime":"0","summary":"霸王茶姬在盘前交易中大涨5.36%，延续了其上市以来的强劲势头。这家中国新式茶饮品牌自上周四在美国纳斯达克成功上市以来，持续受到投资者的青睐。据悉，霸王茶姬是首家登陆美股市场的新式茶饮企业。霸王茶姬的快速增长是推动股价上涨的重要因素。根据公司披露的数据，2024年全年霸王茶姬GMV为295亿元，较上年增加173%。截至2024年第四季度，公司全球门店数达到6440家，较上年增加83%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬盘前大涨5.36%，上市后持续获得投资者青睐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2529760538","title":"霸王茶姬盘前涨超5% 去年净利同比增长超213%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760538","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:14","pubTimestamp":1745230486,"startTime":"0","endTime":"0","summary":"金吾财讯 | 霸王茶姬(CHA)盘前涨超5%，截至发稿，报34.15美元。消息面上，据招股书显示，2022年、2023年及2024年，公司净收入分别为4.92亿元（人民币，下同）、46.40亿元及124.06亿元，年复合增长率高达402.15%；公司GMV则分别为12.94亿元、107.92亿元、294.58亿元，年复合增长率达377.13%。此外，2022年公司录得9.07亿元的亏损，而到了2023年公司实现了8.03亿元的净利润，2024年这一数值更是达到25.15亿元，同比增长超213%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421181539973f4582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421181539973f4582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":0},{"id":"1170933570","title":"盘前异动丨美股期指齐跌，奈飞涨近3%，大型科技股走低，霸王茶姬续涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1170933570","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170933570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:18","pubTimestamp":1745223494,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段集体下跌。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d3ca4e623469afff4418046b5ede53"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA","TSLA","NFLX"],"gpt_icon":1},{"id":"1161747443","title":"市场综述 | 黄金股掀涨停潮；特斯拉夜盘跌2%，霸王茶姬续涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161747443","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161747443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:55","pubTimestamp":1745222147,"startTime":"0","endTime":"0","summary":"港股因复活节假期，港股今日休市。A股A股主要指数今日低开高走，沪指涨0.45%，深证成指涨1.27%，创业板指涨1.59%。美股美股三大股指期货下跌，截止发稿，道指期货跌0.90%，纳指期货跌1.11%，标普500指数期货跌0.99%。奈飞夜盘涨超3%，Q1业绩和Q2指引均超预期；$霸王茶姬$续涨超5%，该股上一交易日上市收涨近16%；黄金股夜盘走高，$哈莫尼黄金$大涨9%，$纽曼矿业$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0964807845.USD","LU1674673691.USD","LU1551013342.USD","LU1366192091.USD","BK4533","CHA","LU1429558221.USD","LU1629891620.HKD","LU0056508442.USD","LU0323591593.USD","LU0316494557.USD","LU1435385759.SGD","LU0820561818.USD","IE0034235303.USD","LU0943347566.SGD","LU1720051017.SGD","TSLA","LU0234572021.USD","BK4585","LU0820562030.AUD","LU1674673428.USD","LU0198837287.USD","HSI","BK4543","LU0345770308.USD","IE00BSNM7G36.USD","LU1839511570.USD","LU0823411888.USD","LU1066051811.HKD","LU1548497426.USD","BK4534","IE00B1XK9C88.USD","BK4555","BK4527","LU0053666078.USD"],"gpt_icon":1},{"id":"1172642188","title":"夜盘异动 | 霸王茶姬续涨近5%，上市首日一度飙升近50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172642188","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172642188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:02","pubTimestamp":1745215345,"startTime":"0","endTime":"0","summary":"本周一是 $霸王茶姬$ 上市后的第二个交易日，夜盘时段续涨近5%，截至发稿报33.95美元：公司上市首日一度飙升近50%，最终收涨15.86%，报32.44美元，市值达到59.54亿美元：霸王茶姬的上市之旅颇为顺利，今年3月6日通过中国证监会境外上市备案，3月26日凌晨公开递交招股书后，仅用了一个月左右的时间，便顺利登陆上市，成为了美股市场首家新茶饮品牌。截至2024年第四季度，霸王茶姬全球门店数达到6440家，较上年增加83%。","market":"us","thumbnail":"https://static.tigerbbs.com/2eb4fbea4741652b81acf4e0ced19220","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2eb4fbea4741652b81acf4e0ced19220"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHA"],"gpt_icon":1},{"id":"2529890059","title":"美股夜盘：奈飞(NFLX.O)绩后涨4%，霸王茶姬续涨近5%，英伟达(NVDA.O)跌0.8%，特斯拉(TSLA.O)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 08:15","pubTimestamp":1745194525,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["3NVD.UK","LU0348723411.USD","NVD2.UK","LU0823434583.USD","LU2361044865.SGD","LU0316494557.USD","LU1718418525.SGD","LU1778281490.HKD","LU1934455863.HKD","2NVD.UK","LU0011850046.USD","NVIW.SI","SG9999014559.SGD","SNVD.UK","LU1935043536.SGD","NVDA","LU0861579265.USD","NVDU","LU1116320737.USD","LU1868837300.USD","LU1989772923.USD","NVD3.UK","NVDL","IE00B7KXQ091.USD","NVDD","SG9999014914.USD","CHA","NFLX","SG9999015952.SGD","LU0265550359.USD","LU1868836757.USD","LU1934455277.USD","TSLA","LU0354030438.USD","LU1582986433.USD","SGXZ99366536.SGD","IE00BSNM7G36.USD","LU1066053197.SGD","LU2265009873.SGD","AAPL","TSLL","NVDY","NVDX","MACW.SI","TSYW.SI","NVDS","NVDS.UK","NVD","LU1923622614.USD"],"gpt_icon":0},{"id":"2529995827","title":"商贸社服行业周报：霸王茶姬美股上市 美团未来三年投入千亿扶持商家","url":"https://stock-news.laohu8.com/highlight/detail?id=2529995827","media":"招商证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529995827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"霸王茶姬成中国茶饮美股第一股。北京时间17 日晚上9 点半，霸王茶姬一线员工代表、加盟商伙伴和投资人伙伴共同敲钟，中国茶饮美股第一股正式登陆纳斯达克。截至美股收盘，霸王茶姬报32.44 美元/股，涨15.86%，市值为60 亿美元。美团未来三年整体投入千亿扶持商家。4 月14 日，美团外卖总经理薛冰在2025中国餐饮连锁峰会上宣布，未来三年，美团外卖将向餐饮行业整体投入1000亿元，帮助餐饮伙伴健康增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042117173494dcb405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042117173494dcb405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0326948709.USD","LU1048588211.SGD","LU0431992006.USD","LU0499858438.USD","LU0605514214.HKD","LU0214875030.USD","LU1675838814.USD","LU0052750758.USD","BK1583","LU1328615791.USD","03690","LU0572944931.SGD","LU0589944569.HKD","LU0348805143.USD","LU1224709979.USD","LU0231483743.USD","LU0051755006.USD","IE0008368742.USD","MPNGY","LU0261950983.USD","LU0588545490.SGD","LU0196878994.USD","CHA","LU1961090484.USD","HMTD.SI","LU0165289439.USD","LU0359201612.USD","LU2125910500.SGD","IE00B3M56506.USD","LU0043850808.USD","LU0633140560.USD","IE00BF5LJ272.USD","BK1604","LU0561508036.HKD","LU0449515922.USD","LU1152091168.USD","LU0348814723.USD","LU1813983027.USD","LU0307460666.USD","LU0048597586.USD","LU1880383440.USD","LU2226246903.HKD","LU0541501648.USD","LU0823426308.USD","LU0143863784.USD","LU0456846285.SGD","LU0577902371.SGD","LU0873338254.USD","LU0348816934.USD","LU0211977185.USD"],"gpt_icon":1},{"id":"2528639839","title":"不是\"TEA\"而是\"CHA\"，赴美霸王茶姬背后的茶文化全球输出野心","url":"https://stock-news.laohu8.com/highlight/detail?id=2528639839","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528639839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 10:06","pubTimestamp":1745114796,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚间，霸王茶姬在纳斯达克挂牌上市，成功筹集4.11亿美元。不是\"TEA\"而是\"CHA\"，赴美敲钟将茶饮做成全球化生意赴美上市的第二重考量则在于，霸王茶姬想要讲好东方茶饮的全球化故事作为唯一一个选择登陆美国资本市场的茶饮品牌，霸王茶姬此次赴美IPO的股票代码“CHA”取自“茶”的拼音，而非选取西方的“TEA”，意图很明显。正如此次上市敲钟现场，霸王茶姬CFO黄鸿飞所言，IPO不是终点，而是新的起点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420100702973dfcf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420100702973dfcf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2528804814","title":"霸王茶姬登陆纳市首日涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528804814","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528804814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 06:37","pubTimestamp":1745015820,"startTime":"0","endTime":"0","summary":"本报讯 霸王茶姬顺利在纳斯达克上市了。北京时间17日晚9点半，公司一线员工代表、加盟商伙伴和投资人伙伴共同敲钟，中国茶饮第一股正式登陆纳斯达克。截至昨天凌晨收盘，公司IPO首日涨近15.86%。　　霸王茶姬是2017年创立于云南昆明的中国茶饮品牌，今年3月6日，中国证监会国际合作司披露了《关于Chagee Holdings Limited境外发行上市备案通知书》，该公司成为中国证监会启动境外上市备案制度以来，第89家通过备案的拟赴美上市的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-19/doc-inetrwnf1838758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":1},{"id":"2528065395","title":"霸王茶姬在美上市，90后创始人身价超百亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528065395","media":"《财经》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528065395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977647,"startTime":"0","endTime":"0","summary":"霸王茶姬成立于2017年，出生于1995年、今年30岁的张俊杰，更是一众茶饮创业者中最年轻的上市公司创始人。带动茶饮股股价上涨霸王茶姬美股上市，得到资本和散户投资者热捧。不过，霸王茶姬赴美上市正值中美关税战的敏感时期。此外，霸王茶姬的GMV从2022年的12.937亿元增至2023年的107.928亿元，并于2024年进一步增长至294.577亿元。即便如此，霸王茶姬计划在2025年新增1000家至1500家门店。霸王茶姬门店基本集中在南部发达地区的一二线城市，且持续加大店铺密度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041820021994da115e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041820021994da115e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2528606375","title":"霸王茶姬成美股“中国茶饮第一股”，首日大涨近16%，获超5亿美金追捧","url":"https://stock-news.laohu8.com/highlight/detail?id=2528606375","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528606375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:50","pubTimestamp":1744973400,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚间，霸王茶姬在纳斯达克上市，成为美股“中国茶饮第一股”。首个交易日，霸王茶姬上涨15.86%，收盘价为32.44美元/股，市值突破59亿美元，当日成交额达到5.34亿美金。霸王茶姬的营收主要来自销售产品及服务，2024年，霸王茶姬实现全年营收124.05亿元，净利润为25.15亿元。近年来，霸王茶姬致力国际化。招股书显示，2025年，霸王茶姬计划在中国和全球范围内新开1000至1500家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/stockzmt/2025-04-18/doc-inetquyn4687801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":1},{"id":"2528056490","title":"霸王茶姬上市，首日大涨近16%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2528056490","media":"昆明信息港","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528056490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:29","pubTimestamp":1744964940,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚，中国现制茶饮品牌霸王茶姬正式在美国纳斯达克上市，股票代码为CHA，即“茶”的拼音。霸王茶姬成为首家登陆美股市场的新式茶饮企业。截至收盘，霸王茶姬IPO首日涨近15.86%。根据招股书披露，截至2024年末，霸王茶姬全球门店数量达6440家，较2022年的1087家实现爆发式增长。随着\"出海战略\"的加速实施，霸王茶姬有望以美股上市为契机，进一步扩大国际市场份额，巩固其在中国新茶饮品牌中的头部地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqqss1234200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":1},{"id":"2528030439","title":"霸王茶姬美股上市 招股书主动披露ESG，新茶饮披露有何不同？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528030439","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528030439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:23","pubTimestamp":1744964588,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚，霸王茶姬（CHA.O）在美国纳斯达克上市，截至美股收盘，霸王茶姬报32.44美元/股，上涨15.86%，总市值59.54亿美元。股价大涨、市值狂飙的热爆背后，霸王茶姬作为新茶饮企业，产品质量、供应链管理等ESG议题也牵动着未来盈利预期。与此前赴港上市的奈雪的茶、茶百道、古茗、蜜雪冰城不同，这4家新茶饮企业需要按港交所规定强制披露范围1和范围2温室气体排放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381248753.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381248753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ESG","CHA"],"gpt_icon":1},{"id":"2528032062","title":"上市首日募资超40亿，霸王茶姬却笑不出来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528032062","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528032062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:05","pubTimestamp":1744963535,"startTime":"0","endTime":"0","summary":"综合来看，霸王茶姬上市虽取得阶段性成果，但在财务和市场层面也面临着诸多挑战。此外，虽然霸王茶姬定位新中式茶饮，有独特的品牌特色，但茶饮赛道竞争愈发激烈，众多品牌不断推陈出新。一些行业研究报告指出，随着新茶饮市场逐渐趋于饱和，消费者对茶饮的品质、口味、创新要求越来越高，霸王茶姬需要不断提升产品竞争力，加快新品研发速度，以维持市场热度和消费者忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816062094d9d259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041816062094d9d259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2528032098","title":"上市首日涨逾15%，盘点霸王茶姬商业版图","url":"https://stock-news.laohu8.com/highlight/detail?id=2528032098","media":"投资时间","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528032098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:00","pubTimestamp":1744963222,"startTime":"0","endTime":"0","summary":"Wind数据显示，霸王茶姬上市首日收涨15.86%。天眼查App显示，霸王茶姬关联公司北京茶姬餐饮管理有限公司成立于2020年12月，法定代表人为张俊杰，注册资本约3799.97万人民币，经营范围包括餐饮管理、供应链管理服务、餐饮服务、食品销售等，由CHAGEE INVESTMENT PTE.LTD.全资持股。商业履历信息显示，霸王茶姬创始人张俊杰名下共关联16家企业，其中10家为存续或开业状态，包括四川茶姬企业管理有限公司、昆明霸王茶姬餐饮管理有限公司等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418161954a6bf0e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418161954a6bf0e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2528036377","title":"霸王茶姬在美上市 市值远超微博 逆势出海即将开出美国首店","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036377","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:16","pubTimestamp":1744960565,"startTime":"0","endTime":"0","summary":"4月17日晚，茶饮品牌霸王茶姬在纳斯达克上市，股票代码为CHA，即“茶”的拼音。晚间11时43分，霸王茶姬开盘价达到33.75美元，较发行价28美元上涨20.5%。目前，霸王茶姬的收盘价为32.44美元，总体上涨幅度达到15.86%，总市值为59.54亿美元，折合人民币434.4亿元，超过新浪微博19.05亿美元的市值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381200574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09898","BK1095","BK1615","CHA"],"gpt_icon":1},{"id":"2528038546","title":"霸王茶姬美股上市，首日股价涨超15%，市值达59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528038546","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528038546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:26","pubTimestamp":1744957561,"startTime":"0","endTime":"0","summary":"4月17日晚间，霸王茶姬(CHA.US)挂牌美股纳斯达克，股票发行价28美元，开盘价33.75美元，首日收盘32.44美元，收涨15.86%。红星资本局注意到，按32.44美元的收盘价计算，霸王茶姬市值59.54亿美元（约合462亿港元）。在近年上市的新茶饮行业中，市值排名第二，次于蜜雪冰城（蜜雪集团，02097.HK)的1771.3亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381182683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CHA"],"gpt_icon":1},{"id":"2528861840","title":"“最会赚钱奶茶”霸王茶姬即将美股上市，估值仅为蜜雪四分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2528861840","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528861840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:31","pubTimestamp":1744947075,"startTime":"0","endTime":"0","summary":"在中美贸易交锋的“风暴旋涡”中，中国茶饮企业霸王茶姬如期推进美股上市进程。据外媒报道，茶姬（CHA.O）拟以上限28美元定价，出售了1468万股ADS，集资4.11亿美元（约31.87亿港元），相当于估值约51亿美元，折合近400亿港元。霸王茶姬将于4月17日在美股纳斯达克上市。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/f255fa27-b8a4-4107-8bee-a030906ea50a.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/f255fa27-b8a4-4107-8bee-a030906ea50a.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6801c783230829dff712768c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["CHA"],"gpt_icon":1},{"id":"2528086292","title":"“茶姬” 闪耀华尔街：霸王茶姬赴美上市，搅动全球茶饮风云","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086292","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:23","pubTimestamp":1744946580,"startTime":"0","endTime":"0","summary":"　　北京时间 4 月 17 日晚，中国新式茶饮品牌霸王茶姬正式登陆美国纳斯达克交易所，成为首家在美股市场上市的中国现制茶饮企业。这一里程碑事件不仅标志着霸王茶姬的全球化战略迈出关键一步，更彰显了中国茶饮品牌在全球资本市场的影响力与竞争力。　　上市首日，霸王茶姬便展现出强大的吸金能力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/drinks/2025-04-18/doc-inetqeax8180776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHA"],"gpt_icon":1},{"id":"2528085455","title":"霸王茶姬登陆纳斯达克，茶和咖啡终于同台竞技","url":"https://stock-news.laohu8.com/highlight/detail?id=2528085455","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528085455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:19","pubTimestamp":1744946376,"startTime":"0","endTime":"0","summary":"北京时间4月17日晚上21点半，随着霸王茶姬一线员工代表、加盟商代表、高管及投资人代表共同敲响钟声，中国茶饮第一股正式登陆纳斯达克。霸王茶姬股票代码 CHA，即“茶”的拼音，显示了霸王茶姬登陆纳斯达克的目标：将茶推广到全世界，让茶在全球饮品市场中回归到其应有的高度。茶和咖啡，是全世界最普适的饮品，而今分别代表咖啡、茶的两家公司，同台竞技了。这正是霸王茶姬选择登陆纳斯达克的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112115973c1142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112115973c1142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA","USJW.SI","QID","USAW.SI","SQQQ","BK4007","LU0882574139.USD","BK4585","BK4588","LU0823411888.USD","QLD","NVIW.SI","BK4535","ARTL","BK4504","BK4610","BK4209","PSQ","TQQQ","NQmain","SBUX","IE00B3T34201.USD","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-04-17","current":14.909091,"percent":1,"low":6.360378,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"high":14.909091,"avg":8.494962,"sd":0.943512,"marketCap":5139396976},"quantilePoints":[{"date":"2020-04-24","current":9.442821,"twenty":12.624416,"median":13.887345,"eighty":15.151699,"marketCap":27357220267.74},{"date":"2020-05-01","current":9.656085,"twenty":12.587139,"median":13.863677,"eighty":15.13059,"marketCap":27874018159.24},{"date":"2020-05-08","current":9.384495,"twenty":12.562437,"median":13.846008,"eighty":15.121591,"marketCap":27041387934.02},{"date":"2020-05-15","current":8.876069,"twenty":12.490071,"median":13.829652,"eighty":15.091386,"marketCap":25476599030.48},{"date":"2020-05-22","current":8.722213,"twenty":12.357723,"median":13.812739,"eighty":15.070737,"marketCap":24938772337.11},{"date":"2020-05-29","current":9.394008,"twenty":12.317447,"median":13.800052,"eighty":15.052423,"marketCap":26830981913.78},{"date":"2020-06-05","current":8.890548,"twenty":12.279925,"median":13.785365,"eighty":15.038321,"marketCap":25584807174.38},{"date":"2020-06-12","current":8.347021,"twenty":12.233022,"median":13.769185,"eighty":15.024639,"marketCap":24018297435.52},{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976}],"updateTime":1745193956462}}}