美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

28.94

+1.585.77%

盘后：29.000.0600+0.21%18:46 EDT

成交量：165.59万

成交额：4,854.87万

市值：53.12亿

市盈率：14.81

高：30.55

开：28.26

低：28.26

收：27.36

数据加载中...

总览公司新闻资讯公告

异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好

美股异动 | 霸王茶姬(CHA.US)大涨11% 据报美国二店正在筹备中或于暑假开业

霸王茶姬上涨10.01%，报30.1美元/股，总市值55.25亿美元

霸王茶姬盘中异动股价大涨5.92%报28.98美元

异动解读 | 霸王茶姬股价盘中大跌5.08%，海外扩张遇阻

上市后的霸王茶姬，喜忧参半

霸王茶姬5月12日成交额为6039.13万美元

异动解读 | 霸王茶姬盘中大跌5.37%，加盟商困境或成主因

霸王茶姬盘中异动股价大跌5.00%报30.40美元

网友称喝霸王茶姬后紧急入院，咖啡因含量过高导致？霸王茶姬多次回应产品咖啡因含量符合国家标准

Ofweek光电信息网

霸王茶姬5月7日成交额为5880.88万美元

霸王茶姬盘中异动早盘股价大跌5.13%报32.82美元

霸王茶姬5月6日成交额为3648.46万美元

餐饮行业迎来上市潮，4家已上市，3家即将上市...

霸王茶姬5月1日成交额为2828.40万美元

霸王茶姬上涨5.18%，报35.225美元/股，总市值64.66亿美元

霸王茶姬盘中异动快速拉升5.02%

霸王茶姬4月30日成交额为6258.55万美元

霸王茶姬盘中异动早盘快速下挫5.08%报33.60美元

沪上阿姨上市被抢购，六家新茶饮谁更赚钱？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":28.94,"timestamp":1747252800000,"preClose":27.36,"halted":0,"volume":1655917,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.94,"latestTime":"18:46 EDT","volume":2439,"amount":70776.8532,"timestamp":1747262818555},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"盘后交易","change":1.58,"latestTime":"05-14 19:01:58 EDT","open":28.26,"high":30.5451,"low":28.26,"amount":48548719.402692996,"amplitude":0.08352,"askPrice":29.04,"askSize":1,"bidPrice":29,"bidSize":165,"shortable":0,"etf":0,"ttmEps":1.953665,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747267200000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":27.36,"dividendRate":0.057987,"preHourTrading":{"tag":"盘前","latestPrice":28.27,"preClose":27.36,"latestTime":"09:29 EDT","volume":22092,"amount":621618.9520800001,"timestamp":1747229377122},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":28.94,"latestTime":"18:46 EDT","volume":2439,"amount":70776.8532,"timestamp":1747262818555},"volumeRatio":1.067619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"37.83%","roe":"100.90%","lyrEps":0.27101,"volumeRatio":1.067619,"shares":183549892,"dividePrice":0,"high":30.5451,"amplitude":0.08352,"preClose":27.36,"low":28.26,"week52Low":27.21,"pbRate":"14.43","psRate":"3.09","week52High":41.8,"institutionHeld":0.0078,"latestPrice":28.94,"committee":0.987952,"eps":1.953665,"divideRate":0.057987,"volume":1655917,"delay":0,"ttmEps":1.953665,"open":28.26,"prevYearClose":28,"prevWeekClose":32,"prevMonthClose":33.49,"prevQuarterClose":28,"fiveDayClose":32.02,"twentyDayClose":28,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118072902","title":"异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1118072902","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118072902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:38","pubTimestamp":1747233514,"startTime":"0","endTime":"0","summary":"5月14日周三盘中，中国高端茶饮品牌霸王茶姬股价大幅上涨11.26%，引发市场广泛关注。这一显著涨幅可能与公司近期在美国市场的扩张战略密切相关。据悉，霸王茶姬于5月9日在美国开设了首家门店，标志着公司正式进军北美市场。这一消息表明霸王茶姬正积极推进其在美国市场的布局，为公司未来增长注入新动力。霸王茶姬的全球扩张战略也令投资者感到乐观。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 霸王茶姬股价盘中大涨11.26%，美国市场扩张前景看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2535075067","title":"美股异动 | 霸王茶姬(CHA.US)大涨11% 据报美国二店正在筹备中或于暑假开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075067","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:32","pubTimestamp":1747233127,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，霸王茶姬(CHA.US)大涨11%，报30.37美元。据招股书披露，截至2024年末，霸王茶姬全球门店数量达6440家，较2022年的1087家实现爆发式增长。2024年度商品交易总额达295亿元，海外市场已覆盖马来西亚、新加坡、泰国等国家，海外门店达156家。5月9日，霸王茶姬美国首家门店正式开业。据澎湃新闻分析，霸王茶姬美国二店可能位于洛杉矶Brea Mal一楼，目前已经打围，处在装修阶段，预计暑假开业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4610","CHA","LU0348766576.USD","BK4539","BK4526","LU0348767384.USD"],"gpt_icon":0},{"id":"2535076514","title":"霸王茶姬上涨10.01%，报30.1美元/股，总市值55.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:13","pubTimestamp":1747231993,"startTime":"0","endTime":"0","summary":"5月14日，霸王茶姬(CHA)盘中上涨10.01%，截至22:01，报30.1美元/股，成交1615.17万美元，总市值55.25亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。本文源自：金融界作者：行情君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422155197598f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422155197598f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4526","CHA","LU0348766576.USD","LU0348767384.USD","BK4610"],"gpt_icon":0},{"id":"2535393020","title":"霸王茶姬盘中异动 股价大涨5.92%报28.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229500,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，霸王茶姬股票出现异动，股价大幅上涨5.92%。截至发稿，该股报28.98美元/股，成交量8.2875万股，换手率0.04%，振幅1.35%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.05%。该信息摘要如下：2025年4月，霸王茶姬却在纳斯达克敲响钟声，成为中国茶饮赴美上市第一股。而华东和华中地区两大核心地区同店GMV四季度分别同比下滑27.3%及22%，中国南方地区也同比下滑14.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213141a6df088e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213141a6df088e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","CHA","LU0348766576.USD","BK4539","BK4526","LU0348767384.USD"],"gpt_icon":1},{"id":"1115812397","title":"异动解读 | 霸王茶姬股价盘中大跌5.08%，海外扩张遇阻","url":"https://stock-news.laohu8.com/highlight/detail?id=1115812397","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115812397?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:34","pubTimestamp":1747143264,"startTime":"0","endTime":"0","summary":"周二盘中，新式茶饮品牌霸王茶姬股价大跌5.08%，引发市场关注。分析人士认为，这一跌势可能与公司近期海外扩张面临的挑战以及业绩增长放缓有关。据悉，霸王茶姬近期在美国开设了首家门店，彰显其全球化扩张的雄心。面对这些挑战，霸王茶姬能否成功实现其全球化战略，并重新获得投资者的信心，仍有待观察。公司需要在海外市场找到适合的本土化策略，同时在国内市场重振增长动力，这将是霸王茶姬未来发展的关键。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"098bd16ae8f35b985fbeb176e0ca0ab8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 霸王茶姬股价盘中大跌5.08%，海外扩张遇阻","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2535082728","title":"上市后的霸王茶姬，喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082728","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:20","pubTimestamp":1747128014,"startTime":"0","endTime":"0","summary":"2025年4月，霸王茶姬却在纳斯达克敲响钟声，成为中国茶饮赴美上市第一股。2024年第四季度，霸王茶姬的同店增长率已转负，同店GMV实现45.6万元，同比大幅缩水18.4%。往前的2024年三季度，霸王茶姬的同店GMV已经陷入停滞，其中华东、华中两大区GMV跌幅分别为10.3%、3.1%。尽管登陆纳斯达克，但被认为是模仿茶颜悦色起家却后来居上的霸王茶姬，股价表现也令人失望。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051318294794f57978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051318294794f57978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CHA","BK4610","BK4526"],"gpt_icon":1},{"id":"2535158755","title":"霸王茶姬5月12日成交额为6039.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535158755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535158755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:22","pubTimestamp":1747099376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，霸王茶姬成交额为6039.13万美元，成交额较昨日增加229.25%，当日成交量为195.13万股。霸王茶姬于2025年5月12日跌4.06%，报30.7美元，该股过去5个交易日跌12.56%，年初至今涨9.64%，过去60日涨9.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|6039.13万|229.25%|195.13万|#|2025-05-09|1834.18万|-46.99%|57.36万|#|2025-05-08|3459.97万|-41.17%|106.51万|#|2025-05-07|5880.88万|61.19%|181.02万|#|2025-05-06|3648.46万|109.14%|104.52万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092305a47c0508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092305a47c0508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4539","BK4610","CHA"],"gpt_icon":1},{"id":"1197093736","title":"异动解读 | 霸王茶姬盘中大跌5.37%，加盟商困境或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1197093736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197093736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:46","pubTimestamp":1747064799,"startTime":"0","endTime":"0","summary":"霸王茶姬今日盘中股价大跌5.37%，引发市场关注。截至盘中11点45分，该股报价30.40美元/股，成交量达106.084万股，换手率0.58%，振幅7.34%。分析人士指出，霸王茶姬股价下跌可能与其加盟业务面临的挑战有关。作为\"中国新茶饮美股第一股\"，霸王茶姬于2025年4月17日在纳斯达克上市，上市首日市值一度突破75亿美元。公司最新财报显示，霸王茶姬实现营业收入17.24亿美元，净利润3.38亿美元，每股收益1.09美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"098bd16ae8f35b985fbeb176e0ca0ab8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 霸王茶姬盘中大跌5.37%，加盟商困境或成主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2534206363","title":"霸王茶姬盘中异动 股价大跌5.00%报30.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534206363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534206363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:30","pubTimestamp":1747063814,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时30分，霸王茶姬股票出现波动，股价快速跳水5.00%。截至发稿，该股报30.40美元/股，成交量106.084万股，换手率0.58%，振幅7.34%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.17%。该信息摘要如下：2025年4月17日，霸王茶姬以“中国新茶饮美股第一股”身份登陆纳斯达克，开盘首日市值一度突破75亿美元。2023年，霸王茶姬加盟申请通过率超30%，而2025年已降至不足5%，江浙沪地区甚至低于1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512233014a6dc6c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"098bd16ae8f35b985fbeb176e0ca0ab8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512233014a6dc6c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4539","CHA","BK4526"],"gpt_icon":1},{"id":"2534803344","title":"网友称喝霸王茶姬后紧急入院，咖啡因含量过高导致？霸王茶姬多次回应产品咖啡因含量符合国家标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2534803344","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534803344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:12","pubTimestamp":1746753120,"startTime":"0","endTime":"0","summary":"上万网友讨论喝完霸王茶姬身体不适近日，社交平台上又出现饮用霸王茶姬后突发严重身体不适的帖子，引发广泛关注。一名网友称，其在深夜饮用霸王茶姬后出现全身无力、心跳微弱、呼吸困难等症状，最终拨打120紧急入院。面对质疑，霸王茶姬多次回应称，其产品咖啡因含量符合国家标准，并强调“万里木兰”的咖啡因含量与同等规格的拿铁咖啡相当。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909283094f1213f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050909283094f1213f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4539","CHA","BK4526"],"gpt_icon":1},{"id":"2533913196","title":"霸王茶姬5月7日成交额为5880.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:21","pubTimestamp":1746667301,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，霸王茶姬成交额为5880.88万美元，成交额较昨日增加61.19%，当日成交量为181.02万股。霸王茶姬于2025年5月7日跌7.46%，报32.02美元，该股过去5个交易日跌4.39%，年初至今涨14.36%，过去60日涨14.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|5880.88万|61.19%|181.02万|#|2025-05-06|3648.46万|109.14%|104.52万|#|2025-05-05|1744.47万|-36.78%|50.14万|#|2025-05-02|2759.24万|-2.45%|78.55万|#|2025-05-01|2828.40万|-54.81%|81.32万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092149a6d6f85a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092149a6d6f85a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2533312009","title":"霸王茶姬盘中异动 早盘股价大跌5.13%报32.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533312009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533312009?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:15","pubTimestamp":1746627300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时15分，霸王茶姬股票出现异动，股价急速下挫5.13%。截至发稿，该股报32.82美元/股，成交量38.0856万股，换手率0.21%，振幅3.61%。霸王茶姬股票所在的餐馆行业中，整体涨幅为0.21%。消息层面，截至22时15分，《霸王茶姬与中茶、山海田源分别签订战略合作协议》资讯为影响霸王茶姬的重要信息。据悉，霸王茶姬此前已经与中茶展开了密切合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722150097520e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050722150097520e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2533861549","title":"霸王茶姬5月6日成交额为3648.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:21","pubTimestamp":1746580893,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，霸王茶姬成交额为3648.46万美元，成交额较昨日增加109.14%，当日成交量为104.52万股。霸王茶姬于2025年5月6日跌1.45%，报34.6美元，该股过去5个交易日跌2.26%，年初至今涨23.57%，过去60日涨23.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|3648.46万|109.14%|104.52万|#|2025-05-05|1744.47万|-36.78%|50.14万|#|2025-05-02|2759.24万|-2.45%|78.55万|#|2025-05-01|2828.40万|-54.81%|81.32万|#|2025-04-30|6258.55万|-54.92%|185.01万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092134a474a7b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092134a474a7b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2533549448","title":"餐饮行业迎来上市潮，4家已上市，3家即将上市...","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549448","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533549448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 13:05","pubTimestamp":1746507900,"startTime":"0","endTime":"0","summary":"　　2025年，餐饮行业迎来上市潮。　　已有蜜雪集团、古茗、霸王茶姬、牛大人等4家企业成功上市，分别融资39.73亿、20.30亿、31.86亿、0.62亿港元；　　沪上阿姨，将于5月8日在香港上市；　　绿茶集团，通过港交所聆讯，有待招股；　　一品鸡煲火锅，已获SEC股票注册生效函；　　Happy City，于4月29日再次更新招股书；　　老乡鸡、遇见小面，正处于港交所上市处理中。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-06/doc-inevqyez4703085.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HPOT","MB","02097","01364","CHA","BK1233","LU2488822045.USD","BK1616","BK4209"],"gpt_icon":0},{"id":"2532085509","title":"霸王茶姬5月1日成交额为2828.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532085509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:21","pubTimestamp":1746148903,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，霸王茶姬成交额为2828.40万美元，成交额较昨日减少54.81%，当日成交量为81.32万股。霸王茶姬于2025年5月1日涨3.79%，报34.76美元，该股过去5个交易日涨11.05%，年初至今涨24.14%，过去60日涨24.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|2828.40万|-54.81%|81.32万|#|2025-04-30|6258.55万|-54.92%|185.01万|#|2025-04-29|1.39亿|35.13%|373.51万|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092151a46f7a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092151a46f7a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2532900643","title":"霸王茶姬上涨5.18%，报35.225美元/股，总市值64.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:14","pubTimestamp":1746108856,"startTime":"0","endTime":"0","summary":"5月1日，霸王茶姬(CHA)盘中上涨5.18%，截至22:14，报35.225美元/股，成交1276.92万美元，总市值64.66亿美元。财务数据显示，截至2024年12月31日，霸王茶姬收入总额124.06亿人民币，同比增长167.35%；归母净利润25.16亿人民币，同比增长214.16%。资料显示，茶姬控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司北京茶姬餐饮管理有限公司运营。其子公司运营的CHAGEE霸王茶姬是一家领先的优质茶饮品牌,提供健康美味的新鲜茶饮。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01221450083822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CHA"],"gpt_icon":0},{"id":"2532003087","title":"霸王茶姬盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:51","pubTimestamp":1746107489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时51分，霸王茶姬股票出现异动，股价急速上涨5.02%。霸王茶姬股票所在的餐馆行业中，整体跌幅为1.22%。该信息摘要如下：虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。4月26日，霸王茶姬在美国洛杉矶开设北美第一家门店，正式开业时间定于5月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215130a6d014fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501215130a6d014fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2532906012","title":"霸王茶姬4月30日成交额为6258.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532906012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:21","pubTimestamp":1746062495,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，霸王茶姬成交额为6258.55万美元，成交额较昨日减少54.92%，当日成交量为185.01万股。霸王茶姬于2025年4月30日跌5.4%，报33.49美元，该股过去5个交易日涨2.42%，年初至今涨19.61%，过去60日涨19.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6258.55万|-54.92%|185.01万|#|2025-04-29|1.39亿|35.13%|373.51万|#|2025-04-28|1.03亿|259.95%|308.39万|#|2025-04-25|2854.17万|-43.07%|91.98万|#|2025-04-24|5013.58万|-55.74%|157.52万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092143a6cf84b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092143a6cf84b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531908052","title":"霸王茶姬盘中异动 早盘快速下挫5.08%报33.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:59","pubTimestamp":1746025167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时59分，霸王茶姬股票出现波动，股价急速下跌5.08%。截至发稿，该股报33.60美元/股，成交量84.7207万股，换手率0.46%，振幅5.00%。霸王茶姬股票所在的餐馆行业中，整体跌幅为0.08%。该信息摘要如下：虽然霸王茶姬业绩面整体仍持续增长，但其单店月均GMV在2024年逐季下滑，第四季度同比下滑20.56%。4月26日，霸王茶姬在美国洛杉矶开设北美第一家门店，正式开业时间定于5月9日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022592994e919ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022592994e919ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHA"],"gpt_icon":1},{"id":"2531725389","title":"沪上阿姨上市被抢购，六家新茶饮谁更赚钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725389","media":"读数一帜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980320,"startTime":"0","endTime":"0","summary":"消息面上，4月28日，沪上阿姨开启招股，首日公开认购火爆。据招股书披露的时间表，沪上阿姨预计将于5月8日在港交所上市。届时，沪上阿姨将成为继古茗、蜜雪冰城、霸王茶姬后，今年第四家新茶饮上市公司。从目前已上市的五家新茶饮上市公司及沪上阿姨2024年业绩对比来看，头部新茶饮品牌业绩分化现象明显，其中蜜雪冰城、霸王茶姬、古茗三家新茶饮公司均保持了营收与净利润的双增长，同时增长速度较快。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430103941a6ce2dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02150","02097","02555","BK1233","CHA","BK1616","01364","BK1587"],"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":256,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-05-13","current":16.12593,"percent":0.911602,"low":6.360378,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"high":18.929567,"avg":9.240531,"sd":2.795421,"marketCap":5634981684},"quantilePoints":[{"date":"2020-05-15","current":8.876069,"twenty":12.490071,"median":13.829652,"eighty":15.091386,"marketCap":25476599030.48},{"date":"2020-05-22","current":8.722213,"twenty":12.357723,"median":13.812739,"eighty":15.070737,"marketCap":24938772337.11},{"date":"2020-05-29","current":9.394008,"twenty":12.317447,"median":13.800052,"eighty":15.052423,"marketCap":26830981913.78},{"date":"2020-06-05","current":8.890548,"twenty":12.279925,"median":13.785365,"eighty":15.038321,"marketCap":25584807174.38},{"date":"2020-06-12","current":8.347021,"twenty":12.233022,"median":13.769185,"eighty":15.024639,"marketCap":24018297435.52},{"date":"2020-06-19","current":8.295606,"twenty":12.202166,"median":13.74987,"eighty":14.991929,"marketCap":23913900911.6},{"date":"2020-06-26","current":7.940542,"twenty":12.137769,"median":13.738805,"eighty":14.976017,"marketCap":22869006094.21},{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-13","current":16.12593,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5634981684}],"updateTime":1747263647518}}}