美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霸王茶姬

26.86

+0.66002.52%

盘后：27.030.1700+0.63%19:58 EDT

成交量：131.78万

成交额：3,566.48万

市值：49.30亿

市盈率：13.75

高：27.60

开：26.71

低：26.69

收：26.20

数据加载中...

总览公司新闻公告

霸王茶姬6月17日成交额为3893.66万美元

异动解读 | 霸王茶姬股价盘中大跌5%，新茶饮泡沫引发市场担忧

异动解读 | 霸王茶姬股价盘中大跌5%，新式茶饮行业估值泡沫引发担忧

茶饮企业争相上市之冷与热

证券市场周刊

突发！300205、600387，被证监会立案！ / 上市后首次交卷，霸王茶姬如何做一个懂用户的茶饮品牌？

霸王茶姬6月16日成交额为2251.37万美元

霸王茶姬6月13日成交额为2221.39万美元

外资行加码中国—东盟战略，从服务制造业到助力新消费出海

霸王茶姬北京校园首店入驻清华大学，目前已在全国近200所高校开设门店

霸王茶姬6月11日成交额为2219.55万美元

霸王茶姬6月10日成交额为3819.41万美元

上市54天，“网红”霸王茶姬去掉滤镜和美颜

霸王茶姬6月9日成交额为4127.04万美元

霸王茶姬值多少钱？

霸王茶姬6月6日成交额为2610.82万美元

异动解读 | 霸王茶姬发布首份季报后股价盘中大跌8.16%，增长放缓引发市场担忧

霸王茶姬：兼具体验与效率的精品现制茶饮龙头开启全球征程

霸王茶姬走进同一条胡同

开盘 | 三大股指普涨，黄金白银股普涨；金山云暴涨近10%，ChargePoint绩后跌近20%

老虎资讯综合

热门中概股盘初普涨，再鼎医药大涨14%，霸王茶姬涨超6%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CHA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","market":"US","secType":"STK","nameCN":"霸王茶姬","latestPrice":26.86,"timestamp":1751486400000,"preClose":26.2,"halted":0,"volume":1317782,"hourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":26.86,"latestTime":"19:58 EDT","volume":13772,"amount":372080.1815,"timestamp":1751500695859},"delay":0,"floatShares":14683991,"shares":183549892,"eps":1.953665,"marketStatus":"已收盘","change":0.66,"latestTime":"07-02 16:00:00 EDT","open":26.71,"high":27.6,"low":26.69,"amount":35664846.064817995,"amplitude":0.034733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.953665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1744862400000,"exchange":"NASDAQ","adjPreClose":26.2,"dividendRate":0.062478,"preHourTrading":{"tag":"盘前","latestPrice":26.68,"preClose":26.2,"latestTime":"09:29 EDT","volume":31901,"amount":854666.8687250001,"timestamp":1751462970021},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":26.86,"latestTime":"19:58 EDT","volume":13772,"amount":372080.1815,"timestamp":1751500695859},"volumeRatio":0.943496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHA\",,,,,undefined,":{"symbol":"CHA","floatShares":14683991,"roa":"34.26%","roe":"96.37%","lyrEps":0.272917,"volumeRatio":0.943496,"shares":183549892,"dividePrice":0,"high":27.6,"amplitude":0.034733,"preClose":26.2,"low":26.69,"week52Low":25.26,"pbRate":"10.66","psRate":"2.66","week52High":41.8,"institutionHeld":0.0078,"latestPrice":26.86,"eps":1.953665,"divideRate":0,"volume":1317782,"delay":0,"ttmEps":1.953665,"open":26.71,"prevYearClose":28,"prevWeekClose":26.26,"prevMonthClose":26.11,"prevQuarterClose":26.11,"fiveDayClose":25.65,"twentyDayClose":30.46,"sixtyDayClose":28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544917415","title":"霸王茶姬6月17日成交额为3893.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917415?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:31","pubTimestamp":1750210271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，霸王茶姬成交额为3893.66万美元，成交额较昨日增加72.95%，当日成交量为137.38万股。霸王茶姬于2025年6月17日跌4.39%，报28.29美元，该股过去5个交易日跌7.67%，年初至今涨1.04%，过去60日涨1.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3893.66万|72.95%|137.38万|#|2025-06-16|2251.37万|1.35%|76.07万|#|2025-06-13|2221.39万|-45.82%|75.22万|#|2025-06-12|4100.15万|84.73%|136.61万|#|2025-06-11|2219.55万|-41.89%|71.99万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094008a4af7a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094008a4af7a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4610","LU0348766576.USD","CHA","BK4539","LU0348767384.USD"],"gpt_icon":1},{"id":"1134504399","title":"异动解读 | 霸王茶姬股价盘中大跌5%，新茶饮泡沫引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1134504399","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134504399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:00","pubTimestamp":1750172433,"startTime":"0","endTime":"0","summary":"新茶饮龙头霸王茶姬今日盘中大跌5%，引发市场关注。截至发稿时，公司股价报收于[价格]美元。值得注意的是，今日并未有直接相关的负面新闻导致霸王茶姬股价下跌。分析人士认为，此次下跌可能是由于投资者获利了结所致。自今年4月上市以来，霸王茶姬股价已大幅上涨，累计涨幅超过60%。尽管如此，霸王茶姬作为行业领先企业，仍展现出强劲的业绩增长。总的来说，霸王茶姬今日的股价下跌可能反映了市场对新茶饮行业的谨慎情绪。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"1190771499","title":"异动解读 | 霸王茶姬股价盘中大跌5%，新式茶饮行业估值泡沫引发担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1190771499","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190771499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:00","pubTimestamp":1750172430,"startTime":"0","endTime":"0","summary":"6月17日周二盘中，新式茶饮品牌霸王茶姬股价大跌5%，引发市场关注。作为今年4月刚在纳斯达克上市的\"中国茶饮美股第一股\"，霸王茶姬此次股价下跌或与新式茶饮行业整体面临的估值压力有关。虽然霸王茶姬上市首日表现亮眼，开盘即上涨20%，但随着投资者情绪趋于理性，市场开始重新审视这些高估值茶饮股的盈利能力和增长前景。在这种情况下，投资者可能开始对霸王茶姬等新上市的茶饮股保持谨慎态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 霸王茶姬股价盘中大跌5%，新式茶饮行业估值泡沫引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":0},{"id":"2544968839","title":"茶饮企业争相上市之冷与热","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968839","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:29","pubTimestamp":1750152579,"startTime":"0","endTime":"0","summary":"自2021年奈雪的茶登陆港交所成为“新茶饮第一股”以来，一批头部茶饮企业相继排队IPO。尤其是2025年上半年，古茗、蜜雪冰城、霸王茶姬三家企业相继上市，形成短时间内的上市高潮。新茶饮行业当前的上市热潮是否会重蹈覆辙，值得留意。这使其市值稳居中国餐饮类上市公司首位。奈雪的茶作为第一家上市的新茶饮企业，上市两年来股价惨遭重挫。茶百道上市前业绩亮眼、连续盈利，但上市后很快业绩变脸，股价随之下挫。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173416a4adffef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173416a4adffef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","02097","BK1616","LU2488822045.USD","LU0211977185.USD","02150","01364","CHA","BK1587","02555"],"gpt_icon":1},{"id":"2544965348","title":"突发！300205、600387，被证监会立案！ / 上市后首次交卷，霸王茶姬如何做一个懂用户的茶饮品牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544965348","media":"中小企业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544965348?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 17:17","pubTimestamp":1750151869,"startTime":"0","endTime":"0","summary":"300205、600387，被证监会立案！公司将积极配合公安机关调查，并持续关注上述事项的进展情况。2024年，霸王茶姬迅速扩张，全球门店数由2023年的3511家猛增至6440家，同比增长83.4%。2025年一季度，霸王茶姬净利润率为20%，与2024年全年的20.3%持平，稳定领先于行业平均水平的16%左右。截至2025年3月31日，霸王茶姬在中国及海外共经营6681家门店，较去年同期增长63.6%，一季度内新增241家店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174716a4ae076f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617174716a4ae076f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","CHA","BK4526","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":1},{"id":"2544809129","title":"霸王茶姬6月16日成交额为2251.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544809129","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544809129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:30","pubTimestamp":1750123851,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，霸王茶姬成交额为2251.37万美元，成交额较昨日增加1.35%，当日成交量为76.07万股。霸王茶姬于2025年6月16日涨0.71%，报29.59美元，该股过去5个交易日跌9.65%，年初至今涨5.68%，过去60日涨5.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2251.37万|1.35%|76.07万|#|2025-06-13|2221.39万|-45.82%|75.22万|#|2025-06-12|4100.15万|84.73%|136.61万|#|2025-06-11|2219.55万|-41.89%|71.99万|#|2025-06-10|3819.41万|-7.45%|123.85万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093441a4ad3311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617093441a4ad3311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","BK4539","LU0348766576.USD","BK4526","LU0348767384.USD","CHA"],"gpt_icon":1},{"id":"2543651450","title":"霸王茶姬6月13日成交额为2221.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651450?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864652,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，霸王茶姬成交额为2221.39万美元，成交额较昨日减少45.82%，当日成交量为75.22万股。霸王茶姬于2025年6月13日跌2.07%，报29.38美元，该股过去5个交易日跌9.82%，年初至今涨4.93%，过去60日涨4.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2221.39万|-45.82%|75.22万|#|2025-06-12|4100.15万|84.73%|136.61万|#|2025-06-11|2219.55万|-41.89%|71.99万|#|2025-06-10|3819.41万|-7.45%|123.85万|#|2025-06-09|4127.04万|58.07%|128.00万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093100a7088c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614093100a7088c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","CHA","BK4526","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":1},{"id":"2542514667","title":"外资行加码中国—东盟战略，从服务制造业到助力新消费出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514667","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514667?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 20:40","pubTimestamp":1749732009,"startTime":"0","endTime":"0","summary":"外资行持续加码东盟投入高恕年在此间出席2025渣打中国企业峰会接受记者采访时说，自贸区3.0版将加速中国—东盟贸易合作发展。出海从制造业到新消费值得一提的是，过去东盟主要是制造业的中转地，但现在已演变为各行各业竞争发展的热土。它们也正成为外资行的主要服务对象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612204434a4a532de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612204434a4a532de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","BK1587","02097","CHA","BK1616","09992"],"gpt_icon":1},{"id":"2542550220","title":"霸王茶姬北京校园首店入驻清华大学，目前已在全国近200所高校开设门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550220","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550220?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:28","pubTimestamp":1749695313,"startTime":"0","endTime":"0","summary":"本文来源：时代财经6月11日，霸王茶姬宣布清华大学照澜院店正式开业，这是霸王茶姬北京地区首家校园店。该校园店开店首日累计销售超2200杯，成为当日其全国门店GMV第一。据悉，霸王茶姬目前已在上海交通大学、武汉大学、华中科技大学等全国近200所高校开设门店。（时代财经 李馨婷）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121030119518c1ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121030119518c1ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4610","CHA","LU0348766576.USD","BK4539","LU0348767384.USD"],"gpt_icon":0},{"id":"2542554016","title":"霸王茶姬6月11日成交额为2219.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:30","pubTimestamp":1749691851,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，霸王茶姬成交额为2219.55万美元，成交额较昨日减少41.89%，当日成交量为71.99万股。霸王茶姬于2025年6月11日涨0.85%，报30.9美元，该股过去5个交易日跌11.92%，年初至今涨10.36%，过去60日涨10.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|2219.55万|-41.89%|71.99万|#|2025-06-10|3819.41万|-7.45%|123.85万|#|2025-06-09|4127.04万|58.07%|128.00万|#|2025-06-06|2610.82万|-67.12%|80.35万|#|2025-06-05|7940.95万|-4.17%|241.40万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093530a4a43422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612093530a4a43422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4539","CHA","LU0348766576.USD","BK4526","BK4610"],"gpt_icon":1},{"id":"2542322804","title":"霸王茶姬6月10日成交额为3819.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322804?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:27","pubTimestamp":1749605241,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，霸王茶姬成交额为3819.41万美元，成交额较昨日减少7.45%，当日成交量为123.85万股。霸王茶姬于2025年6月10日跌6.44%，报30.64美元，该股过去5个交易日涨0.59%，年初至今涨9.43%，过去60日涨9.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|3819.41万|-7.45%|123.85万|#|2025-06-09|4127.04万|58.07%|128.00万|#|2025-06-06|2610.82万|-67.12%|80.35万|#|2025-06-05|7940.95万|-4.17%|241.40万|#|2025-06-04|8286.19万|139.85%|251.72万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092728a702db62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092728a702db62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4610","LU0348766576.USD","CHA","BK4539","LU0348767384.USD"],"gpt_icon":1},{"id":"2542343692","title":"上市54天，“网红”霸王茶姬去掉滤镜和美颜","url":"https://stock-news.laohu8.com/highlight/detail?id=2542343692","media":"银杏科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542343692?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:25","pubTimestamp":1749565503,"startTime":"0","endTime":"0","summary":"5月底，霸王茶姬公布的2025年一季度财报显示，公司营收33.9亿，同比增长35.4%，净利润6.77亿，同比增长13.8%。可为了达成以上业绩，霸王茶姬在成本侧付出了较大代价。尤其在冲刺上市前的2024年，霸王茶姬营销声量达到顶峰。成本的提升，正让加速冲刺上市以及上市后的霸王茶姬，自身净利润增速逐渐放缓。到了2025年一季度，霸王茶姬的同店GMV再次大幅下滑18.9%，连续两个季度下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222822a4a215db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610222822a4a215db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU0348767384.USD","CHA","BK4610","LU0348766576.USD","BK4526"],"gpt_icon":1},{"id":"2542352639","title":"霸王茶姬6月9日成交额为4127.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:26","pubTimestamp":1749518818,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，霸王茶姬成交额为4127.04万美元，成交额较昨日增加58.07%，当日成交量为128.00万股。霸王茶姬于2025年6月9日涨0.52%，报32.75美元，该股过去5个交易日涨6.37%，年初至今涨16.96%，过去60日涨16.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4127.04万|58.07%|128.00万|#|2025-06-06|2610.82万|-67.12%|80.35万|#|2025-06-05|7940.95万|-4.17%|241.40万|#|2025-06-04|8286.19万|139.85%|251.72万|#|2025-06-03|3454.81万|-11.59%|112.01万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092704a4a11f63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092704a4a11f63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","LU0348766576.USD","CHA","BK4539","LU0348767384.USD","BK4526"],"gpt_icon":1},{"id":"2541823810","title":"霸王茶姬值多少钱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541823810","media":"走马财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541823810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 20:36","pubTimestamp":1749386190,"startTime":"0","endTime":"0","summary":"上周，霸王发布了一季报，这业绩很一般，我们还是来看看，霸王茶姬到底能值多少钱。所以，这个假设是基于中国现制茶饮行业平均增速，霸王茶姬保持同步水平。也就是说，这些因素只要有一个发挥作用，霸王茶姬的现金流就可能超出预期。42025年一季度，霸王茶姬新增了22家直营门店，其中内地增加11家，海外增加11家，内地新增直营门店占季度内内地新增门店的4.8%，海外新增直营门店占季度内海外新增门店的84.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608203758a49ef551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250608203758a49ef551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK4526","BK4539","BK4610","CHA","LU0348766576.USD"],"gpt_icon":1},{"id":"2541878892","title":"霸王茶姬6月6日成交额为2610.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541878892","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541878892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:26","pubTimestamp":1749259607,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，霸王茶姬成交额为2610.82万美元，成交额较昨日减少67.12%，当日成交量为80.35万股。霸王茶姬于2025年6月6日涨2.91%，报32.58美元，该股过去5个交易日涨16.32%，年初至今涨16.36%，过去60日涨16.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|2610.82万|-67.12%|80.35万|#|2025-06-05|7940.95万|-4.17%|241.40万|#|2025-06-04|8286.19万|139.85%|251.72万|#|2025-06-03|3454.81万|-11.59%|112.01万|#|2025-06-02|3907.63万|-20.35%|132.24万|茶姬控股有限公司是一家高端茶饮品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092658a49d825a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092658a49d825a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","LU0348766576.USD","LU0348767384.USD","BK4526","CHA","BK4539"],"gpt_icon":1},{"id":"1180843938","title":"异动解读 | 霸王茶姬发布首份季报后股价盘中大跌8.16%，增长放缓引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1180843938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180843938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:37","pubTimestamp":1749145040,"startTime":"0","endTime":"0","summary":"周四盘中，新茶饮巨头霸王茶姬股价大跌8.16%，投资者似乎对公司近期公布的2025年第一季度财报反应消极。这份上市后的首份季度报告虽然显示公司整体业绩强劲，但也暴露出一些令人担忧的趋势。财报显示，霸王茶姬2025年一季度总GMV达82.27亿元，同比增长38%；总营收33.9亿元，同比增长35.4%。分析人士指出，这些数据反映出霸王茶姬在国内市场可能面临增长瓶颈。总体而言，霸王茶姬的首份季报反映出公司在快速扩张中面临的增长质量问题。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 霸王茶姬发布首份季报后股价盘中大跌8.16%，增长放缓引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CHA"],"gpt_icon":1},{"id":"2541300767","title":"霸王茶姬：兼具体验与效率的精品现制茶饮龙头 开启全球征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300767","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 00:00","pubTimestamp":1749139200,"startTime":"0","endTime":"0","summary":"投资亮点首次覆盖霸王茶姬给予跑赢行业评级，目标价41.50 美元，基于P/E 估值，对应2025 年19 倍市盈率，公司是中国规模最大、增速最快的精品现制茶饮品牌。善用科技以达到体验与效率的最优平衡。在组织和战略上，霸王茶姬往往前置布局，谋求有组织力支撑的扩张而非相反，通过开放进取的文化和充足激励吸纳人才。风险未能有效应对消费者偏好变化；行业竞争；海外业务不及预期；食品安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606083313a49c1b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606083313a49c1b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","LU0348766576.USD","CHA","LU0348767384.USD","BK4610","BK4539"],"gpt_icon":1},{"id":"2541222071","title":"霸王茶姬走进同一条胡同","url":"https://stock-news.laohu8.com/highlight/detail?id=2541222071","media":"伯虎财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541222071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:15","pubTimestamp":1749136553,"startTime":"0","endTime":"0","summary":"与此同时，霸王茶姬的小程序注册会员在今年一季度仍然保持了超过100%的增长。根据一季报的数据，霸王茶姬的净利从去年的23.7%下滑到了20.0%，与此同时单店月均GMV持续下滑，同店GMV增长率连续两个季度为负值。全球梦不好做霸王茶姬在海外也算是取得了一些成绩。2025年一季度，霸王茶姬海外GMV达到1.78亿元，同比增长85.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605231827a49b9c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605231827a49b9c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4610","LU0348766576.USD","CHA","BK4539","LU0348767384.USD","BK4526"],"gpt_icon":1},{"id":"1161752944","title":"开盘 | 三大股指普涨，黄金白银股普涨；金山云暴涨近10%，ChargePoint绩后跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161752944","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161752944?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:35","pubTimestamp":1749130509,"startTime":"0","endTime":"0","summary":"6月5日，三大股指普涨，道琼斯指数上涨71.60点，涨幅0.17%，报42499.34点；标普500指数上涨16.82点，涨幅0.28%，报5987.63点；纳斯达克综合指数上涨63.56点，涨幅0.33%，报19524.05点。黄金白银股盘前普涨，First Majestic Silver涨超11%，$Endeavour Silver$涨超8%，$哈莫尼黄金$、$科尔黛伦矿业$涨超5%，$泛美白银$、Silvercorp Metals涨超7%。ChargePoint绩后跌近16%，第一季度营收同比下滑，且不及预期；中概股涨跌不一，$金山云$AI业务强劲暴涨近10%，$挚文集团$绩后涨超6%，$霸王茶姬$、$小马智行$跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK1104","LU0348767384.USD","BK4539","BK1517","BK1607","PONY","CHA","TTTN","BK4023","BK4526","BK1518","KC","BK4116","BK4610","BK4563","BK1526","BK1531"],"gpt_icon":1},{"id":"1195870421","title":"热门中概股盘初普涨，再鼎医药大涨14%，霸王茶姬涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195870421","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195870421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:40","pubTimestamp":1749044440,"startTime":"0","endTime":"0","summary":"蔚来、小鹏汽车、阿里巴巴涨超2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/63d7ceb7b2afa4aebbdb2c7dbdf5b238","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/63d7ceb7b2afa4aebbdb2c7dbdf5b238"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ccb0902142c0e1fc918a7ab9f20cd049","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","CHA","ZLAB"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-30","symbol":"CHA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748577600000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHA","date":"2025-07-01","current":13.361822,"percent":0.727778,"low":6.360378,"twenty":8.002921,"median":8.479816,"eighty":15.188276,"high":18.929567,"avg":10.432591,"sd":3.597093,"marketCap":4849997513},"quantilePoints":[{"date":"2020-07-02","current":8.252839,"twenty":12.085401,"median":13.72665,"eighty":14.958786,"marketCap":23808797542.68},{"date":"2020-07-10","current":8.319618,"twenty":12.040948,"median":13.715916,"eighty":14.948454,"marketCap":24224651622.07},{"date":"2020-07-17","current":8.163206,"twenty":12.000962,"median":13.697266,"eighty":14.927739,"marketCap":23797774254.67},{"date":"2020-07-24","current":8.231227,"twenty":11.932759,"median":13.676296,"eighty":14.915075,"marketCap":23907854616.06},{"date":"2020-07-31","current":8.254661,"twenty":11.863784,"median":13.6639,"eighty":14.907657,"marketCap":24122693690.03},{"date":"2020-08-07","current":8.138677,"twenty":11.853468,"median":13.654791,"eighty":14.895049,"marketCap":23809012582.95},{"date":"2020-08-14","current":9.898646,"twenty":11.828854,"median":13.643697,"eighty":14.881815,"marketCap":29029313417.05},{"date":"2020-08-21","current":9.559852,"twenty":11.80677,"median":13.635264,"eighty":14.871367,"marketCap":28403221235.71},{"date":"2020-08-28","current":9.206813,"twenty":11.775866,"median":13.629818,"eighty":14.862219,"marketCap":27567867945.44},{"date":"2020-09-04","current":8.758649,"twenty":11.519663,"median":13.613473,"eighty":14.85666,"marketCap":26314477466.27},{"date":"2020-09-11","current":8.714555,"twenty":11.320036,"median":13.597848,"eighty":14.85666,"marketCap":26210731301.62},{"date":"2020-09-18","current":8.630881,"twenty":11.259962,"median":13.586246,"eighty":14.85666,"marketCap":26211407701.48},{"date":"2020-09-25","current":8.18008,"twenty":11.176791,"median":13.580579,"eighty":14.85666,"marketCap":24645020714.29},{"date":"2020-10-02","current":8.002839,"twenty":11.128963,"median":13.580579,"eighty":14.85666,"marketCap":24226777076.81},{"date":"2020-10-09","current":7.923676,"twenty":11.095534,"median":13.580579,"eighty":14.85666,"marketCap":24331830739.62},{"date":"2020-10-16","current":8.063014,"twenty":11.041737,"median":13.575241,"eighty":14.85666,"marketCap":24749352964.93},{"date":"2020-10-23","current":8.546801,"twenty":11.01388,"median":13.558632,"eighty":14.85666,"marketCap":26629188097.88},{"date":"2020-10-30","current":8.176853,"twenty":10.967015,"median":13.549691,"eighty":14.856654,"marketCap":25464739272.89},{"date":"2020-11-06","current":8.479843,"twenty":10.925682,"median":13.543128,"eighty":14.856654,"marketCap":26721479641.12},{"date":"2020-11-13","current":8.24105,"twenty":10.8649,"median":13.532297,"eighty":14.856654,"marketCap":25991015310.36},{"date":"2020-11-20","current":7.827898,"twenty":10.837138,"median":13.516866,"eighty":14.856654,"marketCap":24846342827.97},{"date":"2020-11-27","current":8.011072,"twenty":10.808936,"median":13.510994,"eighty":14.856654,"marketCap":25374019926.02},{"date":"2020-12-04","current":7.691988,"twenty":10.752642,"median":13.509335,"eighty":14.856654,"marketCap":24539072832.86},{"date":"2020-12-11","current":7.054229,"twenty":10.712835,"median":13.509335,"eighty":14.856654,"marketCap":22449830068.3},{"date":"2020-12-18","current":7.435899,"twenty":10.699363,"median":13.509335,"eighty":14.856654,"marketCap":23698868965.91},{"date":"2020-12-24","current":7.199172,"twenty":10.688639,"median":13.509335,"eighty":14.856654,"marketCap":22967237282.13},{"date":"2020-12-31","current":7.032673,"twenty":10.648227,"median":13.509335,"eighty":14.856654,"marketCap":22442591288.64},{"date":"2021-01-08","current":6.360378,"twenty":10.643396,"median":13.510994,"eighty":14.861003,"marketCap":20458870327.78},{"date":"2025-04-17","current":14.909091,"twenty":7.986176,"median":8.315657,"eighty":9.118923,"marketCap":5139396976},{"date":"2025-04-25","current":16.642714,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5745111619},{"date":"2025-05-02","current":18.438329,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":6380194245},{"date":"2025-05-09","current":17.156068,"twenty":7.980621,"median":8.308101,"eighty":9.098635,"marketCap":5965371490},{"date":"2025-05-16","current":15.779474,"twenty":7.980621,"median":8.308101,"eighty":9.191013,"marketCap":5508332258},{"date":"2025-05-23","current":15.664275,"twenty":7.980621,"median":8.308101,"eighty":9.414952,"marketCap":5469786781},{"date":"2025-05-30","current":16.23956,"twenty":7.980621,"median":8.308101,"eighty":9.509545,"marketCap":5686375654},{"date":"2025-06-06","current":16.027803,"twenty":7.980621,"median":8.308101,"eighty":9.894978,"marketCap":5811189580},{"date":"2025-06-13","current":15.188276,"twenty":7.980621,"median":8.308101,"eighty":15.132439,"marketCap":5506496760},{"date":"2025-06-20","current":14.356572,"twenty":7.975067,"median":8.430366,"eighty":15.188276,"marketCap":5194461943},{"date":"2025-06-27","current":13.341448,"twenty":8.002839,"median":8.457671,"eighty":15.188276,"marketCap":4840709889},{"date":"2025-07-01","current":13.361822,"twenty":8.002921,"median":8.479816,"eighty":15.188276,"marketCap":4849997513}],"updateTime":1751477865167}}}