美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

752.62

+9.991.35%

涨家数：127

跌家数：43

平家数：17

市盈率：- -

高：760.29

开：744.96

低：744.96

收：742.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

水滴 US WDH	1.475	+1.72%	+0.0250	4.77万	6.99万	5.33亿
Privia Health Group, Inc. US PRVA	23.19	+1.71%	+0.3900	68.37万	1,576.56万	28.27亿
Biomea Fusion, Inc. US BMEA	2.49	+1.63%	+0.0400	126.47万	317.99万	9,355.49万
CVRx, Inc. US CVRX	6.56	+1.55%	+0.1000	17.38万	116.13万	1.71亿
LAVA Therapeutics N.V. US LVTX	1.32	+1.54%	+0.0200	1.77万	2.31万	3,472.30万
HCW Biologics Inc. US HCWB	6.04	+1.51%	+0.0900	2.64万	15.84万	964.71万
Orange County Bancorp Inc US OBT	24.33	+1.50%	+0.3600	10.82万	262.50万	3.19亿
Latham Group, Inc. US SWIM	5.87	+1.38%	+0.0800	25.73万	151.69万	6.83亿
SentinelOne, Inc US S	18.36	+1.32%	+0.2400	709.27万	1.30亿	60.78亿
Bowman Consulting Group Ltd. US BWMN	27	+1.31%	+0.3500	13.04万	356.99万	4.65亿
Rain Enhancement Technologies US RAIN	3.69	+1.26%	+0.0460	1.26万	4.52万	2,799.42万
ANGEL OAK MORTGAGE REIT INC US AOMR	9.18	+1.21%	+0.1100	9.93万	90.90万	2.16亿
VTEX US VTEX	6.68	+1.21%	+0.0800	42.73万	284.72万	12.18亿
MeridianLink, Inc. (ex-Project Angel Parent, LLC) US MLNK	17.06	+1.19%	+0.2000	42.82万	731.84万	13.17亿
D-MARKET Electronic Services & Trading US HEPS	2.66	+1.14%	+0.0300	23.36万	62.21万	8.55亿
Phillips Edison & Company, Inc. US PECO	35.73	+1.08%	+0.3800	50.73万	1,809.40万	44.81亿
Karat Packaging Inc. US KRT	31.22	+1.04%	+0.3200	5.85万	183.31万	6.26亿
Mobix Labs Inc. US MOBX	0.7	+0.98%	+0.0068	10.11万	7.09万	3,731.68万
怪兽充电 US EM	1.09	+0.93%	+0.0100	8.06万	8.74万	2.76亿
AppLovin Corporation US APP	417.89	+0.91%	+3.75	549.54万	23.09亿	1,414.08亿

1 ...3 4 5 6 7 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":752.6164,"timestamp":1749239999999,"preClose":742.627,"halted":0,"volume":342813675,"delay":0,"changeRate":0.013451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.98938,"latestTime":"06-06 16:00:00 EDT","open":744.9556,"high":760.286,"low":744.9556,"amount":12843730751.787745,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681435,"peRate":1647.180456,"turnoverRate":0.025778,"increases":128,"decrements":43,"flats":14,"marketCap":548121287632,"floatMarketCap":390672325798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":760.286,"amplitude":0.020643,"preClose":742.627,"low":744.9556,"pbRate":"6.681435","latestPrice":752.6164,"volume":342813675,"delay":0,"open":744.9556,"prevYearClose":648.26935,"prevWeekClose":715.6884,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":715.6884,"twentyDayClose":650.3158,"sixtyDayClose":586.6063,"secType":"PLATE","market":"US","turnoverRate":0.025778,"peRate":1647.180456,"marketCap":548121287632,"floatMarketCap":390672325798,"timestamp":1749239999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":127,"down":43,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"WDH","shortMargin":0.3,"floatShares":127775039,"nameCN":"水滴","postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.475,"latestTime":"17:58 EDT","volume":3677,"amount":5453.392,"timestamp":1749247137496},"volumeRatio":0.202835,"changeRateMTD":0.017241,"dividePrice":0.04,"high":1.48,"changeRateQTD":-0.010067,"changeRateWTD":0.017241,"week52Low":0.97,"changeRateYTD":0.25,"changeRate5Min":0.003401,"askSize":0,"floatMarketCap":188468182.525,"latestPrice":1.475,"askPrice":0,"peRate":10.766187,"eps":0.137003,"divideRate":0.027119,"bidPrice":0,"market":"US","volume":47730,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4586,"latestTime":"09:03 EDT","volume":225,"amount":325.499985,"timestamp":1749215017963},"changeRate60Day":0.125954,"changeRate5Day":0.017241,"roa":0.020601,"roe":0.077939,"lyrEps":0.137926,"shares":361662510,"amplitude":0.027586,"preClose":1.45,"low":1.44,"lyrPeRate":10.69414,"pbRate":0.109733,"impliedVol":0,"week52High":1.57,"changeRate":0.017241,"longInitialMargin":0.25,"amount":69902.101825,"changeRate20Day":0.161417,"overnightTrading":{"tag":"夜盘","latestPrice":1.475000023841858,"preClose":1.475000023841858,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.025,"marketValue":533452202.25,"shortable":3,"turnoverRate":0.000374,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.475,"latestTime":"17:58 EDT","volume":3677,"amount":5453.392,"timestamp":1749247137496},"open":1.47,"impliedVolPercentile":0},{"symbol":"PRVA","shortMargin":0.3,"floatShares":104177990,"nameCN":"Privia Health Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:04 EDT","volume":21907,"amount":508023.33,"timestamp":1749240256358},"volumeRatio":0.729209,"changeRateMTD":0.018893,"dividePrice":0,"high":23.33,"changeRateQTD":0.032962,"changeRateWTD":0.018893,"week52Low":16.37,"changeRateYTD":0.186189,"changeRate5Min":0.003462,"askSize":0,"floatMarketCap":2415887588.1,"latestPrice":23.19,"askPrice":0,"peRate":193.322491,"eps":0.119955,"divideRate":0,"bidPrice":0,"market":"US","volume":683650,"changeRate60Day":-0.034555,"changeRate5Day":0.018893,"roa":0.012063,"roe":0.030073,"lyrEps":0.120474,"shares":121919510,"amplitude":0.022149,"preClose":22.8,"low":22.825,"lyrPeRate":192.489666,"pbRate":4.287472,"impliedVol":0.3229,"week52High":26.0899,"changeRate":0.017105,"longInitialMargin":0.25,"amount":15765632.349968,"changeRate20Day":-0.07499,"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.390001,"marketValue":2827313436.9,"shortable":3,"turnoverRate":0.006562,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:04 EDT","volume":21907,"amount":508023.33,"timestamp":1749240256358},"open":23.06,"impliedVolPercentile":0.336},{"symbol":"BMEA","shortMargin":0.3,"floatShares":29397396,"nameCN":"Biomea Fusion, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.49,"latestTime":"19:59 EDT","volume":20281,"amount":50301.1751,"timestamp":1749254393554},"volumeRatio":0.083064,"changeRateMTD":0.729167,"dividePrice":0,"high":2.5795,"changeRateQTD":0.169014,"changeRateWTD":0.729167,"week52Low":1.2905,"changeRateYTD":-0.358247,"changeRate5Min":0.004032,"askSize":0,"floatMarketCap":73199516.04,"latestPrice":2.49,"askPrice":0,"peRate":0,"eps":-3.544433,"divideRate":0,"bidPrice":0,"market":"US","volume":1264714,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.45,"latestTime":"09:24 EDT","volume":2770,"amount":6980.96785,"timestamp":1749216268995},"changeRate60Day":0.012195,"changeRate5Day":0.729167,"roa":-0.742135,"roe":-1.568134,"lyrEps":-3.833912,"shares":37572250,"amplitude":0.069184,"preClose":2.45,"low":2.41,"lyrPeRate":0,"pbRate":3.255556,"impliedVol":1.1678,"week52High":13.07,"changeRate":0.016327,"longInitialMargin":0.25,"amount":3179917.284087,"changeRate20Day":0.422857,"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.04,"marketValue":93554902.5,"shortable":3,"turnoverRate":0.043021,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.49,"latestTime":"19:59 EDT","volume":20281,"amount":50301.1751,"timestamp":1749254393554},"open":2.55,"impliedVolPercentile":0.48},{"symbol":"CVRX","shortMargin":0.3,"floatShares":17884175,"nameCN":"CVRx, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:59 EDT","volume":1881,"amount":12326.52,"timestamp":1749254365305},"volumeRatio":0.660387,"changeRateMTD":-0.011304,"dividePrice":0,"high":6.87,"changeRateQTD":-0.463614,"changeRateWTD":-0.011304,"week52Low":4.2993,"changeRateYTD":-0.482242,"changeRate5Min":0,"askSize":0,"floatMarketCap":117320188,"latestPrice":6.56,"askPrice":0,"peRate":0,"eps":-2.169654,"divideRate":0,"bidPrice":0,"market":"US","volume":173773,"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.46,"latestTime":"08:10 EDT","volume":1,"amount":6.75,"timestamp":1749211854619},"changeRate60Day":-0.435942,"changeRate5Day":-0.011304,"roa":-0.268784,"roe":-0.760133,"lyrEps":-2.653761,"shares":26072599,"amplitude":0.049536,"preClose":6.46,"low":6.55,"lyrPeRate":0,"pbRate":2.465921,"impliedVol":4.2527,"week52High":18.55,"changeRate":0.01548,"longInitialMargin":0.25,"amount":1161309.147715,"changeRate20Day":-0.156812,"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.1,"marketValue":171036249.44,"shortable":3,"turnoverRate":0.009717,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"19:59 EDT","volume":1881,"amount":12326.52,"timestamp":1749254365305},"open":6.55,"impliedVolPercentile":0.992},{"symbol":"LVTX","shortMargin":0.3,"floatShares":10231852,"nameCN":"LAVA Therapeutics N.V.","postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:07 EDT","volume":2,"amount":2.6016,"timestamp":1749244023539},"volumeRatio":0.17237,"changeRateMTD":0.007634,"dividePrice":0,"high":1.33,"changeRateQTD":0.03937,"changeRateWTD":0.007634,"week52Low":0.8502,"changeRateYTD":0.388013,"changeRate5Min":-0.000379,"askSize":0,"floatMarketCap":13506044.64,"latestPrice":1.32,"askPrice":0,"peRate":0,"eps":-1.041922,"divideRate":0,"bidPrice":0,"market":"US","volume":17666,"changeRate60Day":-0.022222,"changeRate5Day":0.007634,"roa":-0.230159,"roe":-0.732122,"lyrEps":-0.935887,"shares":26305295,"amplitude":0.040154,"preClose":1.3,"low":1.2778,"lyrPeRate":0,"pbRate":1.346687,"impliedVol":0.2484,"week52High":2.52,"changeRate":0.015385,"longInitialMargin":0.25,"amount":23142.612724,"changeRate20Day":0.03937,"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.02,"marketValue":34722989.4,"shortable":3,"turnoverRate":0.001727,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"17:07 EDT","volume":2,"amount":2.6016,"timestamp":1749244023539},"open":1.2778,"impliedVolPercentile":0.212},{"symbol":"HCWB","shortMargin":0.3,"floatShares":964467,"nameCN":"HCW Biologics Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"18:37 EDT","volume":80,"amount":460,"timestamp":1749249465936},"volumeRatio":0.283108,"changeRateMTD":-0.218629,"dividePrice":0,"high":6.205,"changeRateQTD":-0.464729,"changeRateWTD":-0.218629,"week52Low":5.0001,"changeRateYTD":-0.661511,"changeRate5Min":0.01598,"askSize":0,"floatMarketCap":5825380.68,"latestPrice":6.04,"askPrice":0,"peRate":0,"eps":-30.95797,"divideRate":0,"bidPrice":0,"market":"US","volume":26390,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.95,"latestTime":"09:21 EDT","volume":38,"amount":222.829986,"timestamp":1749216082531},"changeRate60Day":-0.557185,"changeRate5Day":-0.218629,"roa":-0.527916,"roe":-277.259599,"lyrEps":-30.95797,"shares":1597200,"amplitude":0.084874,"preClose":5.95,"low":5.7,"lyrPeRate":0,"pbRate":-1.126727,"impliedVol":0,"week52High":100.8,"changeRate":0.015126,"longInitialMargin":0.25,"amount":158414.533448,"changeRate20Day":-0.155245,"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.09,"marketValue":9647088,"shortable":3,"turnoverRate":0.027362,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"18:37 EDT","volume":80,"amount":460,"timestamp":1749249465936},"open":5.7,"impliedVolPercentile":0},{"symbol":"OBT","shortMargin":0.3,"floatShares":9986094,"nameCN":"Orange County Bancorp Inc","postHourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:01 EDT","volume":616,"amount":14987.28,"timestamp":1749240108419},"volumeRatio":1.419847,"changeRateMTD":-0.048494,"dividePrice":0.5,"high":24.52,"changeRateQTD":0.040188,"changeRateWTD":-0.048494,"week52Low":20.97,"changeRateYTD":-0.124348,"changeRate5Min":0.003506,"askSize":0,"floatMarketCap":242961667.02,"latestPrice":24.33,"askPrice":0,"peRate":10.088365,"eps":2.411689,"divideRate":0.020551,"bidPrice":0,"market":"US","volume":108200,"changeRate60Day":0.005372,"changeRate5Day":-0.048494,"roa":0.010891,"roe":0.147554,"lyrEps":2.466841,"shares":13104200,"amplitude":0.020859,"preClose":23.97,"low":24.02,"lyrPeRate":9.862816,"pbRate":1.583642,"impliedVol":0,"week52High":33.0554,"changeRate":0.015019,"longInitialMargin":0.25,"amount":2624959.266281,"changeRate20Day":-0.045133,"overnightTrading":{"tag":"夜盘","latestPrice":24.329999923706055,"preClose":24.329999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.360001,"marketValue":318825186,"shortable":3,"turnoverRate":0.010835,"hourTrading":{"tag":"盘后","latestPrice":24.33,"preClose":24.33,"latestTime":"16:01 EDT","volume":616,"amount":14987.28,"timestamp":1749240108419},"open":24.2,"impliedVolPercentile":0},{"symbol":"SWIM","shortMargin":0.3,"floatShares":38619347,"nameCN":"Latham Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:10 EDT","volume":8050,"amount":47253.38,"timestamp":1749240620017},"volumeRatio":0.491587,"changeRateMTD":0.038938,"dividePrice":0,"high":6,"changeRateQTD":-0.087092,"changeRateWTD":0.038938,"week52Low":2.5389,"changeRateYTD":-0.156609,"changeRate5Min":0,"askSize":0,"floatMarketCap":226695566.89,"latestPrice":5.87,"askPrice":0,"peRate":0,"eps":-0.137989,"divideRate":0,"bidPrice":0,"market":"US","volume":257266,"changeRate60Day":-0.185853,"changeRate5Day":0.038938,"roa":0.011801,"roe":-0.041293,"lyrEps":-0.154719,"shares":116367606,"amplitude":0.036269,"preClose":5.79,"low":5.79,"lyrPeRate":0,"pbRate":1.792187,"impliedVol":0.3918,"week52High":8.41,"changeRate":0.013817,"longInitialMargin":0.25,"amount":1516853.806585,"changeRate20Day":0.012069,"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.08,"marketValue":683077847.22,"shortable":3,"turnoverRate":0.006662,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:10 EDT","volume":8050,"amount":47253.38,"timestamp":1749240620017},"open":5.79,"impliedVolPercentile":0.048},{"symbol":"S","shortMargin":0.3,"floatShares":309343930,"nameCN":"SentinelOne, Inc","postHourTrading":{"tag":"盘后","latestPrice":18.3601,"preClose":18.36,"latestTime":"19:58 EDT","volume":145824,"amount":2677175.036,"timestamp":1749254316254},"volumeRatio":0.901385,"changeRateMTD":0.042589,"dividePrice":0,"high":18.455,"changeRateQTD":0.009901,"changeRateWTD":0.042589,"week52Low":15.36,"changeRateYTD":-0.172973,"changeRate5Min":0.000818,"askSize":0,"floatMarketCap":5679554554.8,"latestPrice":18.36,"askPrice":0,"peRate":0,"eps":-1.335327,"divideRate":0,"bidPrice":0,"market":"US","volume":7092707,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":18.115,"latestTime":"09:29 EDT","volume":39601,"amount":718223.813707,"timestamp":1749216591091},"changeRate60Day":-0.048705,"changeRate5Day":0.042589,"roa":-0.088275,"roe":-0.26977,"lyrEps":-0.916233,"shares":331049772,"amplitude":0.021247,"preClose":18.12,"low":18.07,"lyrPeRate":0,"pbRate":3.930106,"impliedVol":0.3873,"week52High":29.29,"changeRate":0.013245,"longInitialMargin":0.25,"amount":129639334.249401,"changeRate20Day":-0.054096,"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.1200008392334,"latestTime":"20250606 04:00 EDT","volume":981,"amount":17769,"timestamp":1749196802034},"bidSize":0,"change":0.24,"marketValue":6078073813.92,"shortable":3,"turnoverRate":0.022928,"hourTrading":{"tag":"盘后","latestPrice":18.3601,"preClose":18.36,"latestTime":"19:58 EDT","volume":145824,"amount":2677175.036,"timestamp":1749254316254},"open":18.25,"impliedVolPercentile":0.072},{"symbol":"BWMN","shortMargin":0.3,"floatShares":13831309,"nameCN":"Bowman Consulting Group Ltd.","postHourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:04 EDT","volume":1065,"amount":28755,"timestamp":1749240258305},"volumeRatio":1.783971,"changeRateMTD":0.076984,"dividePrice":0,"high":28.75,"changeRateQTD":0.23683,"changeRateWTD":0.076984,"week52Low":17.9,"changeRateYTD":0.082164,"changeRate5Min":-0.002217,"askSize":0,"floatMarketCap":373445343,"latestPrice":27,"askPrice":0,"peRate":183.677212,"eps":0.146997,"divideRate":0,"bidPrice":0,"market":"US","volume":130353,"preHourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":26.65,"latestTime":"09:28 EDT","volume":4040,"amount":108789.4432,"timestamp":1749216480056},"changeRate60Day":0.226715,"changeRate5Day":0.076984,"roa":0.001731,"roe":0.013846,"lyrEps":0.177982,"shares":17233069,"amplitude":0.070916,"preClose":26.65,"low":26.8601,"lyrPeRate":151.700734,"pbRate":1.90604,"impliedVol":0.275,"week52High":36.65,"changeRate":0.013133,"longInitialMargin":0.25,"amount":3569944.927277,"changeRate20Day":0.093117,"bidSize":0,"change":0.35,"marketValue":465292863,"shortable":3,"turnoverRate":0.009424,"hourTrading":{"tag":"盘后","latestPrice":27,"preClose":27,"latestTime":"16:04 EDT","volume":1065,"amount":28755,"timestamp":1749240258305},"open":27.49,"impliedVolPercentile":0.1373},{"symbol":"RAIN","shortMargin":0.3,"floatShares":1882811,"nameCN":"Rain Enhancement Technologies","postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:34 EDT","volume":17,"amount":57.29,"timestamp":1749252859818},"volumeRatio":0.689132,"changeRateMTD":0.023862,"dividePrice":0,"high":3.76,"changeRateQTD":0.863636,"changeRateWTD":0.023862,"week52Low":1.75,"changeRateYTD":-0.782941,"changeRate5Min":0.045326,"askSize":0,"floatMarketCap":6947572.59,"latestPrice":3.69,"askPrice":0,"peRate":0,"eps":-1.743669,"divideRate":0,"bidPrice":0,"market":"US","volume":12638,"changeRate60Day":0.732394,"changeRate5Day":0.023862,"roa":-3.137635,"roe":-0.970401,"lyrEps":-2.292848,"shares":7586513,"amplitude":0.112267,"preClose":3.644,"low":3.3509,"lyrPeRate":0,"pbRate":-4.13385,"impliedVol":4.4502,"week52High":10.84,"changeRate":0.012623,"longInitialMargin":0.25,"amount":45214.636874,"changeRate20Day":-0.460526,"bidSize":0,"change":0.046,"marketValue":27994232.97,"shortable":0,"turnoverRate":0.006712,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"19:34 EDT","volume":17,"amount":57.29,"timestamp":1749252859818},"open":3.64,"impliedVolPercentile":0},{"symbol":"AOMR","shortMargin":0.3,"floatShares":13183052,"nameCN":"ANGEL OAK MORTGAGE REIT INC","postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.18,"latestTime":"18:02 EDT","volume":3213,"amount":30068.59,"timestamp":1749247363058},"volumeRatio":0.687843,"changeRateMTD":0.007684,"dividePrice":1.28,"high":9.21,"changeRateQTD":-0.036726,"changeRateWTD":0.007684,"week52Low":7.36,"changeRateYTD":-0.010776,"changeRate5Min":0.001091,"askSize":0,"floatMarketCap":121020417.36,"latestPrice":9.18,"askPrice":0,"peRate":6.072433,"eps":1.51175,"divideRate":0.139434,"bidPrice":0,"market":"US","volume":99250,"preHourTrading":{"tag":"盘前","latestPrice":9.14,"preClose":9.09,"latestTime":"09:16 EDT","volume":9,"amount":81.950004,"timestamp":1749215788485},"changeRate60Day":-0.044745,"changeRate5Day":0.007684,"roa":0.014774,"roe":0.14144,"lyrEps":1.182635,"shares":23500175,"amplitude":0.015436,"preClose":9.07,"low":9.07,"lyrPeRate":7.762327,"pbRate":0.857848,"impliedVol":0,"week52High":13.315,"changeRate":0.012128,"longInitialMargin":0.25,"amount":909021.892071,"changeRate20Day":-0.075529,"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.110001,"marketValue":215731606.5,"shortable":3,"turnoverRate":0.007529,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.18,"latestTime":"18:02 EDT","volume":3213,"amount":30068.59,"timestamp":1749247363058},"open":9.13,"impliedVolPercentile":0},{"symbol":"VTEX","shortMargin":0.3,"floatShares":51692560,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"17:22 EDT","volume":2548,"amount":17020.2,"timestamp":1749244939486},"volumeRatio":0.518634,"changeRateMTD":0.042122,"dividePrice":0,"high":6.72,"changeRateQTD":0.317554,"changeRateWTD":0.042122,"week52Low":4.195,"changeRateYTD":0.134126,"changeRate5Min":-0.000748,"askSize":0,"floatMarketCap":345306300.8,"latestPrice":6.68,"askPrice":0,"peRate":93.697843,"eps":0.071293,"divideRate":0,"bidPrice":0,"market":"US","volume":427277,"changeRate60Day":0.458515,"changeRate5Day":0.042122,"roa":0.022051,"roe":0.056135,"lyrEps":0.064838,"shares":182316753,"amplitude":0.015152,"preClose":6.6,"low":6.62,"lyrPeRate":103.026003,"pbRate":4.953857,"impliedVol":0.8985,"week52High":8.0298,"changeRate":0.012121,"longInitialMargin":0.25,"amount":2847210.745687,"changeRate20Day":0.100494,"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.679999828338623,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.08,"marketValue":1217875910.04,"shortable":3,"turnoverRate":0.008266,"hourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.68,"latestTime":"17:22 EDT","volume":2548,"amount":17020.2,"timestamp":1749244939486},"open":6.67,"impliedVolPercentile":0.768},{"symbol":"MLNK","shortMargin":0.3,"floatShares":38609779,"nameCN":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:59 EDT","volume":10426,"amount":177867.56,"timestamp":1749243543273},"volumeRatio":0.594636,"changeRateMTD":0.022169,"dividePrice":0,"high":17.27,"changeRateQTD":-0.079331,"changeRateWTD":0.022169,"week52Low":15.572,"changeRateYTD":-0.17385,"changeRate5Min":-0.001171,"askSize":0,"floatMarketCap":658682829.74,"latestPrice":17.06,"askPrice":0,"peRate":0,"eps":-0.383232,"divideRate":0,"bidPrice":0,"market":"US","volume":428193,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.84,"latestTime":"09:25 EDT","volume":100,"amount":1660,"timestamp":1749216341886},"changeRate60Day":-0.132248,"changeRate5Day":0.022169,"roa":0.007314,"roe":-0.064904,"lyrEps":-0.390346,"shares":77190412,"amplitude":0.015421,"preClose":16.86,"low":17.01,"lyrPeRate":0,"pbRate":3.048751,"impliedVol":0.319,"week52High":25.33,"changeRate":0.011862,"longInitialMargin":0.25,"amount":7318364.816557,"changeRate20Day":-0.009867,"bidSize":0,"change":0.199999,"marketValue":1316868428.72,"shortable":3,"turnoverRate":0.01109,"hourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:59 EDT","volume":10426,"amount":177867.56,"timestamp":1749243543273},"open":17.05,"impliedVolPercentile":0.624},{"symbol":"HEPS","shortMargin":0.3,"floatShares":281382914,"nameCN":"D-MARKET Electronic Services & Trading","postHourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:04 EDT","volume":2,"amount":5.32,"timestamp":1749240258864},"volumeRatio":0.430784,"changeRateMTD":0,"dividePrice":0,"high":2.71,"changeRateQTD":-0.066667,"changeRateWTD":0,"week52Low":1.77,"changeRateYTD":-0.122112,"changeRate5Min":0.001883,"askSize":0,"floatMarketCap":748478551.24,"latestPrice":2.66,"askPrice":0,"peRate":0,"eps":-0.140487,"divideRate":0,"bidPrice":0,"market":"US","volume":233571,"changeRate60Day":-0.186544,"changeRate5Day":0,"roa":-0.010612,"roe":-0.505644,"lyrEps":-0.138189,"shares":321382906,"amplitude":0.038023,"preClose":2.63,"low":2.61,"lyrPeRate":0,"pbRate":0.255669,"impliedVol":0.5965,"week52High":4.05,"changeRate":0.011407,"longInitialMargin":0.25,"amount":622077.282242,"changeRate20Day":0.035019,"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6600000858306885,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.03,"marketValue":854878529.96,"shortable":3,"turnoverRate":0.00083,"hourTrading":{"tag":"盘后","latestPrice":2.66,"preClose":2.66,"latestTime":"16:04 EDT","volume":2,"amount":5.32,"timestamp":1749240258864},"open":2.63,"impliedVolPercentile":0.6489},{"symbol":"PECO","shortMargin":0.3,"floatShares":124614770,"nameCN":"Phillips Edison & Company, Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:04 EDT","volume":13914,"amount":497147.22,"timestamp":1749240256339},"volumeRatio":0.405135,"changeRateMTD":0.007614,"dividePrice":1.205,"high":35.76,"changeRateQTD":-0.020828,"changeRateWTD":0.007614,"week52Low":30.86,"changeRateYTD":-0.046183,"changeRate5Min":0.00084,"askSize":0,"floatMarketCap":4452485732.099999,"latestPrice":35.73,"askPrice":0,"peRate":62.163238,"eps":0.574777,"divideRate":0.033725,"bidPrice":0,"market":"US","volume":507323,"changeRate60Day":0.023196,"changeRate5Day":0.007614,"roa":0.022203,"roe":0.030035,"lyrEps":0.510788,"shares":125400000,"amplitude":0.009052,"preClose":35.35,"low":35.44,"lyrPeRate":69.950743,"pbRate":1.938431,"impliedVol":0.2597,"week52High":40.12,"changeRate":0.01075,"longInitialMargin":0.25,"amount":18094004.25769,"changeRate20Day":0.014192,"overnightTrading":{"tag":"夜盘","latestPrice":35.72999954223633,"preClose":35.72999954223633,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.380001,"marketValue":4480542000,"shortable":3,"turnoverRate":0.004071,"hourTrading":{"tag":"盘后","latestPrice":35.73,"preClose":35.73,"latestTime":"16:04 EDT","volume":13914,"amount":497147.22,"timestamp":1749240256339},"open":35.67,"impliedVolPercentile":0.552},{"symbol":"KRT","shortMargin":0.3,"floatShares":6881577,"nameCN":"Karat Packaging Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"16:37 EDT","volume":586,"amount":18294.92,"timestamp":1749242224783},"volumeRatio":1.181136,"changeRateMTD":-0.007629,"dividePrice":1.8,"high":31.7887,"changeRateQTD":0.174567,"changeRateWTD":-0.007629,"week52Low":23,"changeRateYTD":0.031725,"changeRate5Min":-0.00096,"askSize":0,"floatMarketCap":214842833.94,"latestPrice":31.22,"askPrice":0,"peRate":20.818343,"eps":1.499639,"divideRate":0.057655,"bidPrice":0,"market":"US","volume":58509,"preHourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":30.9,"latestTime":"09:25 EDT","volume":24,"amount":752.88,"timestamp":1749216300054},"changeRate60Day":0.057051,"changeRate5Day":-0.007629,"roa":0.080857,"roe":0.194402,"lyrEps":1.498584,"shares":20036505,"amplitude":0.026819,"preClose":30.9,"low":30.96,"lyrPeRate":20.833,"pbRate":4.080307,"impliedVol":0,"week52High":33.89,"changeRate":0.010356,"longInitialMargin":0.25,"amount":1833058.061897,"changeRate20Day":0.141917,"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.219999313354492,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.32,"marketValue":625539686.1,"shortable":3,"turnoverRate":0.008502,"hourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"16:37 EDT","volume":586,"amount":18294.92,"timestamp":1749242224783},"open":31.24,"impliedVolPercentile":0},{"symbol":"MOBX","shortMargin":0.3,"floatShares":26558700,"nameCN":"Mobix Labs Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.671,"preClose":0.7,"latestTime":"19:10 EDT","volume":1269,"amount":857.463,"timestamp":1749251428181},"volumeRatio":0.478918,"changeRateMTD":0.09375,"dividePrice":0,"high":0.71,"changeRateQTD":-0.21595,"changeRateWTD":0.09375,"week52Low":0.551,"changeRateYTD":-0.588235,"changeRate5Min":-0.005117,"askSize":0,"floatMarketCap":18591090,"latestPrice":0.7,"askPrice":0,"peRate":0,"eps":-1.150093,"divideRate":0,"bidPrice":0,"market":"US","volume":101122,"preHourTrading":{"tag":"盘前","latestPrice":0.687,"preClose":0.6932,"latestTime":"09:29 EDT","volume":124,"amount":86.464995,"timestamp":1749216599360},"changeRate60Day":-0.320388,"changeRate5Day":0.09375,"roa":-0.789193,"roe":-18.39644,"lyrEps":-0.728194,"shares":53309749,"amplitude":0.043278,"preClose":0.6932,"low":0.68,"lyrPeRate":0,"pbRate":109.113521,"impliedVol":0,"week52High":2.47,"changeRate":0.00981,"longInitialMargin":0.25,"amount":70853.851305,"changeRate20Day":-0.026426,"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.699999988079071,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0068,"marketValue":37316824.3,"shortable":3,"turnoverRate":0.003807,"hourTrading":{"tag":"盘后","latestPrice":0.671,"preClose":0.7,"latestTime":"19:10 EDT","volume":1269,"amount":857.463,"timestamp":1749251428181},"open":0.68,"impliedVolPercentile":0},{"symbol":"EM","shortMargin":0.3,"floatShares":91686193,"nameCN":"怪兽充电","postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:32 EDT","volume":1097,"amount":1195.73,"timestamp":1749249156241},"volumeRatio":2.065139,"changeRateMTD":0.004608,"dividePrice":0.001,"high":1.095,"changeRateQTD":-0.026786,"changeRateWTD":0.004608,"week52Low":0.5,"changeRateYTD":0.513889,"changeRate5Min":0,"askSize":0,"floatMarketCap":99937950.37,"latestPrice":1.09,"askPrice":0,"peRate":0,"eps":-0.007252,"divideRate":0.000917,"bidPrice":0,"market":"US","volume":80647,"preHourTrading":{"tag":"盘前","latestPrice":1.0704,"preClose":1.08,"latestTime":"09:26 EDT","volume":208,"amount":222.6432,"timestamp":1749216383597},"changeRate60Day":-0.035398,"changeRate5Day":0.004608,"roa":-0.010407,"roe":-0.005025,"lyrEps":-0.007252,"shares":253541245,"amplitude":0.032407,"preClose":1.08,"low":1.06,"lyrPeRate":0,"pbRate":0.104031,"impliedVol":0,"week52High":1.17,"changeRate":0.009259,"longInitialMargin":0.25,"amount":87416.280797,"changeRate20Day":0.009259,"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.01,"marketValue":276359957.05,"shortable":3,"turnoverRate":0.00088,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:32 EDT","volume":1097,"amount":1195.73,"timestamp":1749249156241},"open":1.06,"impliedVolPercentile":0},{"symbol":"APP","shortMargin":0.3,"floatShares":231898274,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":394.5,"preClose":417.89,"latestTime":"19:59 EDT","volume":484822,"amount":196728539.2091,"timestamp":1749254398138},"volumeRatio":0.931932,"changeRateMTD":0.063333,"dividePrice":0,"high":426.52,"changeRateQTD":0.577122,"changeRateWTD":0.063333,"week52Low":60.67,"changeRateYTD":0.290461,"changeRate5Min":0.001678,"askSize":0,"floatMarketCap":96907969721.86,"latestPrice":417.89,"askPrice":0,"peRate":75.551965,"eps":5.53116,"divideRate":0,"bidPrice":0,"market":"US","volume":5495373,"preHourTrading":{"tag":"盘前","latestPrice":423.1,"preClose":414.14,"latestTime":"09:29 EDT","volume":37194,"amount":15633741.0021,"timestamp":1749216584443},"changeRate60Day":0.533035,"changeRate5Day":0.063333,"roa":0.272676,"roe":2.875076,"lyrEps":4.68079,"shares":338386860,"amplitude":0.03209,"preClose":414.14,"low":413.2301,"lyrPeRate":89.277665,"pbRate":245.74787,"impliedVol":0.725,"week52High":525.15,"changeRate":0.009055,"longInitialMargin":0.25,"amount":2309297848.219391,"changeRate20Day":0.230862,"overnightTrading":{"tag":"夜盘","latestPrice":417,"preClose":414.1400146484375,"latestTime":"20250606 04:00 EDT","volume":3102,"amount":1285113,"timestamp":1749196802039},"bidSize":0,"change":3.75,"marketValue":141408484925.4,"shortable":3,"turnoverRate":0.023697,"hourTrading":{"tag":"盘后","latestPrice":394.5,"preClose":417.89,"latestTime":"19:59 EDT","volume":484822,"amount":196728539.2091,"timestamp":1749254398138},"open":421,"impliedVolPercentile":0.384}]}}}