美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：100

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

DoubleVerify Holdings, Inc. US DV	16.27	0.00%	0.0000	160.21万	2,609.93万	26.62亿
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.0000	0.00	0.00	6,302.59万
Couchbase, Inc. US BASE	24.39	-0.04%	-0.0100	48.78万	1,189.93万	13.48亿
Flywire Corp. US FLYW	13.15	-0.08%	-0.0100	241.85万	3,179.58万	16.08亿
Marqeta, Inc. US MQ	6.365	-0.08%	-0.0050	342.37万	2,181.73万	28.53亿
Similarweb Ltd. US SMWB	10.39	-0.10%	-0.0100	63.59万	667.45万	8.82亿
Five Star Bancorp US FSBC	32.77	-0.14%	-0.0450	3.51万	115.44万	7.00亿
Digital Brands Group, Inc. US DBGI	9.54	-0.16%	-0.0150	11.59万	109.81万	4,284.72万
Lyell Immunopharma, Inc. US LYEL	11.08	-0.18%	-0.0200	2.14万	23.70万	2.13亿
Riskified Ltd. US RSKD	4.77	-0.21%	-0.0100	47.06万	224.92万	7.49亿
Ryan Specialty Group Holdings, Inc. US RYAN	56.53	-0.21%	-0.1200	99.30万	5,627.07万	149.07亿
Unicycive Therapeutics, Inc. US UNCY	4.19	-0.24%	-0.0100	41.66万	172.88万	7,400.25万
Alkami Technology, Inc. US ALKT	25.6	-0.35%	-0.0900	87.01万	2,219.28万	26.65亿
CVRx, Inc. US CVRX	7.85	-0.38%	-0.0300	11.70万	91.19万	2.05亿
Bridge Investment Group Holdings Inc. US BRDG	9.6	-0.41%	-0.0400	585.90万	5,641.19万	4.55亿
Krispy Kreme, Inc. US DNUT	3.55	-0.42%	-0.0150	296.08万	1,051.87万	6.08亿
Femasys Inc US FEMY	0.3551	-0.45%	-0.0016	99.15万	35.96万	1,527.29万
Torrid Holdings US CURV	2.18	-0.46%	-0.0100	18.40万	40.23万	2.16亿
天美生物 US BON	1.41	-0.46%	-0.0065	7.73万	10.97万	529.79万
Latham Group, Inc. US SWIM	8.03	-0.50%	-0.0400	46.71万	374.41万	9.36亿

1 ...3 4 5 6 7 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":100,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"DV","nameCN":"DoubleVerify Holdings, Inc.","changeRate":0,"change":0,"latestPrice":16.27,"close":16.27,"volume":1602139,"market":"US","high":16.44,"low":16.11,"preClose":16.27,"open":16.27,"turnoverRate":0.011781,"peRate":51.749528,"amplitude":0.020283,"marketValue":2662233726.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.11,"week52Low":11.52,"changeRate5Day":0.00743,"changeRate20Day":0.073219,"changeRate60Day":0.104549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.08684,"changeRateYTD":-0.153045,"amount":26099346.934174,"eps":0.314399,"lyrEps":0.329771,"lyrPeRate":49.337267,"pbRate":2.442383,"volumeRatio":1.011867,"roa":0.041245,"roe":0.048032,"changeRate5Min":-0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000061,"floatMarketCap":2212543568.12,"shortable":3,"shares":163628379,"floatShares":135989156,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:30 EDT","volume":195697,"amount":3183992.96,"timestamp":1756510229989},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.27,"latestTime":"07:59 EDT","volume":60,"amount":976.2,"timestamp":1756468748018},"postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"19:30 EDT","volume":195697,"amount":3183992.96,"timestamp":1756510229989},"overnightTrading":{"tag":"夜盘","latestPrice":16.27,"preClose":16.27,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562423},"impliedVol":0.4125,"impliedVolPercentile":0.088},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.6801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BASE","nameCN":"Couchbase, Inc.","changeRate":-0.00041,"change":-0.01,"latestPrice":24.39,"close":24.39,"volume":487824,"market":"US","high":24.4,"low":24.38,"preClose":24.4,"open":24.39,"turnoverRate":0.01145,"peRate":0,"amplitude":0.00082,"marketValue":1347512793.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.16,"week52Low":12.7755,"changeRate5Day":0.000821,"changeRate20Day":0.006188,"changeRate60Day":0.274961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00041,"changeRateYTD":0.564464,"amount":11899332.484222,"eps":-1.364668,"lyrEps":-1.45494,"lyrPeRate":0,"pbRate":10.68183,"volumeRatio":0.605303,"roa":-0.191402,"roe":-0.559041,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039094047.98,"shortable":3,"shares":55248577,"floatShares":42603282,"hourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"18:36 EDT","volume":8591,"amount":209534.3301,"timestamp":1756506980569},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.4,"latestTime":"09:29 EDT","volume":6126,"amount":149412.821448,"timestamp":1756474170088},"postHourTrading":{"tag":"盘后","latestPrice":24.39,"preClose":24.39,"latestTime":"18:36 EDT","volume":8591,"amount":209534.3301,"timestamp":1756506980569},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.39,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562485},"impliedVol":0.1491,"impliedVolPercentile":0.004},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.00076,"change":-0.01,"latestPrice":13.15,"close":13.15,"volume":2418473,"market":"US","high":13.39,"low":12.98,"preClose":13.16,"open":13.31,"turnoverRate":0.02685,"peRate":259.660759,"amplitude":0.031155,"marketValue":1608380892.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.025741,"changeRate20Day":0.268081,"changeRate60Day":0.315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.123932,"changeRateYTD":-0.36227,"amount":31795789.835032,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":563.507028,"pbRate":2.0297,"volumeRatio":1.483333,"roa":0.000713,"roe":0.008564,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184483896.15,"shortable":3,"shares":122310334,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"17:38 EDT","volume":1192231,"amount":15677837.55,"timestamp":1756503483263},"preHourTrading":{"tag":"盘前","latestPrice":13.1552,"preClose":13.16,"latestTime":"08:17 EDT","volume":9,"amount":118.741599,"timestamp":1756469874090},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"17:38 EDT","volume":1192231,"amount":15677837.55,"timestamp":1756503483263},"overnightTrading":{"tag":"夜盘","latestPrice":13.15,"preClose":13.15,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562479},"impliedVol":0.6159,"impliedVolPercentile":0.424},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.000785,"change":-0.005,"latestPrice":6.365,"close":6.365,"volume":3423667,"market":"US","high":6.4575,"low":6.31,"preClose":6.37,"open":6.4,"turnoverRate":0.008729,"peRate":0,"amplitude":0.023155,"marketValue":2853001466.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":3.37,"changeRate5Day":0.029935,"changeRate20Day":0.150995,"changeRate60Day":0.183086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.091767,"changeRateYTD":0.67942,"amount":21817303.068811,"eps":-0.131117,"lyrEps":0.053392,"lyrPeRate":119.212616,"pbRate":3.382606,"volumeRatio":1.080089,"roa":-0.047675,"roe":-0.06513,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2496546031.355,"shortable":3,"shares":448232752,"floatShares":392230327,"hourTrading":{"tag":"盘后","latestPrice":6.365,"preClose":6.365,"latestTime":"18:14 EDT","volume":243087,"amount":1547252.655,"timestamp":1756505664483},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.37,"latestTime":"09:11 EDT","volume":310,"amount":1984.200043,"timestamp":1756473087467},"postHourTrading":{"tag":"盘后","latestPrice":6.365,"preClose":6.365,"latestTime":"18:14 EDT","volume":243087,"amount":1547252.655,"timestamp":1756505664483},"overnightTrading":{"tag":"夜盘","latestPrice":6.365,"preClose":6.365,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":0.2905,"impliedVolPercentile":0.064},{"symbol":"SMWB","nameCN":"Similarweb Ltd.","changeRate":-0.000962,"change":-0.01,"latestPrice":10.39,"close":10.39,"volume":635948,"market":"US","high":10.6576,"low":10.22,"preClose":10.4,"open":10.4,"turnoverRate":0.012789,"peRate":0,"amplitude":0.042077,"marketValue":881768130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.64,"week52Low":6.36,"changeRate5Day":0.138007,"changeRate20Day":0.313527,"changeRate60Day":0.374339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.325255,"changeRateYTD":-0.266761,"amount":6674533.763775,"eps":-0.352077,"lyrEps":-0.141749,"lyrPeRate":0,"pbRate":37.434436,"volumeRatio":0.926879,"roa":-0.05145,"roe":-1.238095,"changeRate5Min":0.00338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":516635113.35,"shortable":3,"shares":84867000,"floatShares":49724265,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"17:44 EDT","volume":9087,"amount":94413.79,"timestamp":1756503843596},"preHourTrading":{"tag":"盘前","latestPrice":10.4,"preClose":10.4,"latestTime":"09:11 EDT","volume":22,"amount":228.78999,"timestamp":1756473083697},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"17:44 EDT","volume":9087,"amount":94413.79,"timestamp":1756503843596},"overnightTrading":{"tag":"夜盘","latestPrice":10.39,"preClose":10.39,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562457},"impliedVol":0.3832,"impliedVolPercentile":0.188},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.001371,"change":-0.045,"latestPrice":32.77,"close":32.77,"volume":35148,"market":"US","high":33.1,"low":32.49,"preClose":32.815,"open":33,"turnoverRate":0.002385,"peRate":13.435383,"amplitude":0.018589,"marketValue":700231096.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.125,"week52Low":22.22,"changeRate5Day":0.004906,"changeRate20Day":0.113111,"changeRate60Day":0.202128,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.148213,"changeRateYTD":0.089066,"amount":1154372.281311,"eps":2.439082,"lyrEps":2.266057,"lyrPeRate":14.461243,"pbRate":1.680251,"volumeRatio":0.905051,"roa":0.012892,"roe":0.130146,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.024413,"floatMarketCap":482835867.14,"shortable":3,"shares":21368053,"floatShares":14734082,"hourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:20 EDT","volume":2189,"amount":71733.53,"timestamp":1756498824982},"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:20 EDT","volume":2189,"amount":71733.53,"timestamp":1756498824982},"overnightTrading":{"tag":"夜盘","latestPrice":32.77,"preClose":32.77,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0.2779,"impliedVolPercentile":0.528},{"symbol":"DBGI","nameCN":"Digital Brands Group, Inc.","changeRate":-0.00157,"change":-0.015,"latestPrice":9.54,"close":9.54,"volume":115923,"market":"US","high":10.4297,"low":9.02,"preClose":9.555,"open":9.36,"turnoverRate":0.02581,"peRate":0,"amplitude":0.147535,"marketValue":42847202.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":1.03,"changeRate5Day":-0.107994,"changeRate20Day":-0.081809,"changeRate60Day":-0.290838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065922,"changeRateYTD":4.347534,"amount":1098120.067157,"eps":-19.798079,"lyrEps":-76.712665,"lyrPeRate":0,"pbRate":6.029622,"volumeRatio":0.9771,"roa":-0.243248,"roe":-2.668198,"changeRate5Min":0.010593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42847164.18,"shortable":3,"shares":4491321,"floatShares":4491317,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"19:31 EDT","volume":4,"amount":38.16,"timestamp":1756510309055},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"19:31 EDT","volume":4,"amount":38.16,"timestamp":1756510309055},"overnightTrading":{"tag":"夜盘","latestPrice":9.54,"preClose":9.54,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.001802,"change":-0.02,"latestPrice":11.08,"close":11.08,"volume":21433,"market":"US","high":11.16,"low":10.94,"preClose":11.1,"open":11,"turnoverRate":0.001635,"peRate":0,"amplitude":0.01982,"marketValue":212860096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32,"week52Low":7.65,"changeRate5Day":0.02974,"changeRate20Day":0.005445,"changeRate60Day":-0.177431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.253394,"changeRateYTD":-0.134375,"amount":237033.577157,"eps":-24.625135,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":0.71209,"volumeRatio":0.979203,"roa":-0.253884,"roe":-0.76586,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145249060.68,"shortable":0,"shares":19211200,"floatShares":13109121,"hourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:10 EDT","volume":13,"amount":144.04,"timestamp":1756498204661},"postHourTrading":{"tag":"盘后","latestPrice":11.08,"preClose":11.08,"latestTime":"16:10 EDT","volume":13,"amount":144.04,"timestamp":1756498204661},"overnightTrading":{"tag":"夜盘","latestPrice":11.08,"preClose":11.08,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562455},"impliedVol":0.3617,"impliedVolPercentile":0.1004},{"symbol":"RSKD","nameCN":"Riskified Ltd.","changeRate":-0.002092,"change":-0.01,"latestPrice":4.77,"close":4.77,"volume":470559,"market":"US","high":4.825,"low":4.73,"preClose":4.78,"open":4.78,"turnoverRate":0.007247,"peRate":0,"amplitude":0.019874,"marketValue":748890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.995,"week52Low":3.94,"changeRate5Day":0.041485,"changeRate20Day":-0.032454,"changeRate60Day":-0.064706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044088,"changeRateYTD":0.008457,"amount":2249241.154285,"eps":-0.240533,"lyrEps":-0.204333,"lyrPeRate":0,"pbRate":2.212868,"volumeRatio":0.692153,"roa":-0.057683,"roe":-0.1016,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309736134,"shortable":3,"shares":157000000,"floatShares":64934200,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EDT","volume":9466,"amount":45152.82,"timestamp":1756498204720},"preHourTrading":{"tag":"盘前","latestPrice":4.8684,"preClose":4.78,"latestTime":"09:12 EDT","volume":315,"amount":1506.167649,"timestamp":1756473177407},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EDT","volume":9466,"amount":45152.82,"timestamp":1756498204720},"overnightTrading":{"tag":"夜盘","latestPrice":4.77,"preClose":4.77,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562422},"impliedVol":0.8119,"impliedVolPercentile":0.396},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":-0.002118,"change":-0.12,"latestPrice":56.53,"close":56.53,"volume":992980,"market":"US","high":57.555,"low":56.32,"preClose":56.65,"open":56.77,"turnoverRate":0.007755,"peRate":0,"amplitude":0.021801,"marketValue":14907102325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":55.77,"changeRate5Day":-0.042514,"changeRate20Day":-0.022818,"changeRate60Day":-0.19335,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.168554,"changeRateYTD":-0.118921,"amount":56270674.766235,"eps":-0.103515,"lyrEps":0.783772,"lyrPeRate":72.125567,"pbRate":24.434428,"volumeRatio":0.908322,"roa":0.034788,"roe":0.169828,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.008137,"floatMarketCap":7238096508.01,"shortable":3,"shares":263702500,"floatShares":128039917,"hourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:38 EDT","volume":22874,"amount":1293066.85,"timestamp":1756510707970},"preHourTrading":{"tag":"盘前","latestPrice":57.39,"preClose":56.65,"latestTime":"08:45 EDT","volume":1,"amount":57.39,"timestamp":1756471517397},"postHourTrading":{"tag":"盘后","latestPrice":56.53,"preClose":56.53,"latestTime":"19:38 EDT","volume":22874,"amount":1293066.85,"timestamp":1756510707970},"overnightTrading":{"tag":"夜盘","latestPrice":56.53,"preClose":56.53,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562451},"impliedVol":0.3517,"impliedVolPercentile":0.648},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":-0.002381,"change":-0.01,"latestPrice":4.19,"close":4.19,"volume":416597,"market":"US","high":4.2591,"low":4.07,"preClose":4.2,"open":4.17,"turnoverRate":0.053156,"peRate":0,"amplitude":0.045024,"marketValue":74002514.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":2.833,"changeRate5Day":-0.002381,"changeRate20Day":-0.002381,"changeRate60Day":-0.459355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.121593,"changeRateYTD":-0.472425,"amount":1728784.224733,"eps":-2.60014,"lyrEps":-5.646626,"lyrPeRate":0,"pbRate":4.504383,"volumeRatio":1.235038,"roa":-0.510034,"roe":-1.318735,"changeRate5Min":0.004796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32837868,"shortable":3,"shares":17661698,"floatShares":7837200,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.19,"latestTime":"19:25 EDT","volume":3509,"amount":14547.251,"timestamp":1756509940499},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.2,"latestTime":"09:20 EDT","volume":3041,"amount":12605.87433,"timestamp":1756473627502},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.19,"latestTime":"19:25 EDT","volume":3509,"amount":14547.251,"timestamp":1756509940499},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.19,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALKT","nameCN":"Alkami Technology, Inc.","changeRate":-0.003503,"change":-0.09,"latestPrice":25.6,"close":25.6,"volume":870132,"market":"US","high":25.7899,"low":25.235,"preClose":25.69,"open":25.56,"turnoverRate":0.012168,"peRate":0,"amplitude":0.0216,"marketValue":2664528332.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":19.94,"changeRate5Day":0.012658,"changeRate20Day":0.24939,"changeRate60Day":-0.14837,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15063,"changeRateYTD":-0.302072,"amount":22192830.445267,"eps":-0.378907,"lyrEps":-0.412922,"lyrPeRate":0,"pbRate":7.745362,"volumeRatio":0.543293,"roa":-0.045978,"roe":-0.114696,"changeRate5Min":0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830638873.6,"shortable":3,"shares":104083138,"floatShares":71509331,"hourTrading":{"tag":"盘后","latestPrice":25.2025,"preClose":25.6,"latestTime":"18:38 EDT","volume":23146,"amount":592480.3825,"timestamp":1756507116739},"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.69,"latestTime":"08:00 EDT","volume":18,"amount":463.340016,"timestamp":1756468802109},"postHourTrading":{"tag":"盘后","latestPrice":25.2025,"preClose":25.6,"latestTime":"18:38 EDT","volume":23146,"amount":592480.3825,"timestamp":1756507116739},"overnightTrading":{"tag":"夜盘","latestPrice":25.6,"preClose":25.6,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562470},"impliedVol":0.5443,"impliedVolPercentile":0.792},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.003807,"change":-0.03,"latestPrice":7.85,"close":7.85,"volume":116971,"market":"US","high":8.04,"low":7.61,"preClose":7.88,"open":7.94,"turnoverRate":0.006511,"peRate":0,"amplitude":0.054569,"marketValue":205291033.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.55,"week52Low":4.2993,"changeRate5Day":0.00641,"changeRate20Day":0.03836,"changeRate60Day":0.173393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.335034,"changeRateYTD":-0.380426,"amount":911918.410297,"eps":-2.101156,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":3.543533,"volumeRatio":0.776698,"roa":-0.29633,"roe":-0.923327,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141018020.15,"shortable":3,"shares":26151724,"floatShares":17964079,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"16:20 EDT","volume":1322,"amount":10377.7,"timestamp":1756498826944},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"16:20 EDT","volume":1322,"amount":10377.7,"timestamp":1756498826944},"overnightTrading":{"tag":"夜盘","latestPrice":7.85,"preClose":7.85,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":1.0454,"impliedVolPercentile":0.716},{"symbol":"BRDG","nameCN":"Bridge Investment Group Holdings Inc.","changeRate":-0.004149,"change":-0.04,"latestPrice":9.6,"close":9.6,"volume":5858957,"market":"US","high":9.73,"low":9.6,"preClose":9.64,"open":9.6,"turnoverRate":0.164407,"peRate":0,"amplitude":0.013485,"marketValue":454849920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":7.12,"changeRate5Day":0.010526,"changeRate20Day":-0.015385,"changeRate60Day":0.044614,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040959,"changeRateYTD":0.142857,"amount":56411888.990495,"eps":-0.54522,"lyrEps":0.130365,"lyrPeRate":73.639397,"pbRate":6.063372,"volumeRatio":11.960121,"roa":0.022926,"roe":-0.017935,"changeRate5Min":-0.006725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.035417,"floatMarketCap":342115200,"shortable":3,"shares":47380200,"floatShares":35637000,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.6,"latestTime":"16:10 EDT","volume":899193,"amount":8632903.58,"timestamp":1756498204537},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.6,"latestTime":"16:10 EDT","volume":899193,"amount":8632903.58,"timestamp":1756498204537},"overnightTrading":{"tag":"夜盘","latestPrice":9.6,"preClose":9.6,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":0.1812,"impliedVolPercentile":0.112},{"symbol":"DNUT","nameCN":"Krispy Kreme, Inc.","changeRate":-0.004208,"change":-0.015,"latestPrice":3.55,"close":3.55,"volume":2960807,"market":"US","high":3.71,"low":3.49,"preClose":3.565,"open":3.56,"turnoverRate":0.034488,"peRate":0,"amplitude":0.061711,"marketValue":607760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":2.5,"changeRate5Day":-0.040541,"changeRate20Day":0.031977,"changeRate60Day":0.195286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.219931,"changeRateYTD":-0.642497,"amount":10518678.442081,"eps":-2.655427,"lyrEps":0.018276,"lyrPeRate":194.243817,"pbRate":0.876251,"volumeRatio":0.69521,"roa":-0.016724,"roe":-0.471503,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.029577,"floatMarketCap":304771216.85,"shortable":3,"shares":171200000,"floatShares":85851047,"hourTrading":{"tag":"盘后","latestPrice":3.5488,"preClose":3.55,"latestTime":"19:46 EDT","volume":42287,"amount":150016.4236,"timestamp":1756511206734},"preHourTrading":{"tag":"盘前","latestPrice":3.5599,"preClose":3.565,"latestTime":"09:05 EDT","volume":6133,"amount":21922.112276,"timestamp":1756472701794},"postHourTrading":{"tag":"盘后","latestPrice":3.5488,"preClose":3.55,"latestTime":"19:46 EDT","volume":42287,"amount":150016.4236,"timestamp":1756511206734},"overnightTrading":{"tag":"夜盘","latestPrice":3.65,"preClose":3.55,"latestTime":"20250901 23:43 EDT","volume":23,"amount":85,"timestamp":1756784602392},"impliedVol":0.8545,"impliedVolPercentile":0.516},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.004486,"change":-0.0016,"latestPrice":0.3551,"close":0.3551,"volume":991451,"market":"US","high":0.384,"low":0.3505,"preClose":0.3567,"open":0.37,"turnoverRate":0.025969,"peRate":0,"amplitude":0.093916,"marketValue":15272851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":0.3067,"changeRate5Day":-0.378109,"changeRate20Day":-0.56674,"changeRate60Day":-0.556125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.632326,"changeRateYTD":-0.677182,"amount":359641.664051,"eps":-0.847985,"lyrEps":-0.845019,"lyrPeRate":0,"pbRate":10.131681,"volumeRatio":0.237168,"roa":-0.702985,"roe":-3.294534,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13556865.76,"shortable":3,"shares":43010000,"floatShares":38177600,"hourTrading":{"tag":"盘后","latestPrice":0.3556,"preClose":0.3551,"latestTime":"19:42 EDT","volume":7803,"amount":2795.6887,"timestamp":1756510948533},"preHourTrading":{"tag":"盘前","latestPrice":0.372,"preClose":0.3567,"latestTime":"09:25 EDT","volume":22151,"amount":8148.261299,"timestamp":1756473953817},"postHourTrading":{"tag":"盘后","latestPrice":0.3556,"preClose":0.3551,"latestTime":"19:42 EDT","volume":7803,"amount":2795.6887,"timestamp":1756510948533},"overnightTrading":{"tag":"夜盘","latestPrice":0.3551,"preClose":0.3551,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562451},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURV","nameCN":"Torrid Holdings","changeRate":-0.004566,"change":-0.01,"latestPrice":2.18,"close":2.18,"volume":184028,"market":"US","high":2.23,"low":2.155,"preClose":2.19,"open":2.23,"turnoverRate":0.008611,"peRate":24.080948,"amplitude":0.034247,"marketValue":215909816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":2.08,"changeRate5Day":-0.04386,"changeRate20Day":-0.128,"changeRate60Day":-0.571709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.261017,"changeRateYTD":-0.583174,"amount":402289.045193,"eps":0.090528,"lyrEps":0.156057,"lyrPeRate":13.969255,"pbRate":-1.174566,"volumeRatio":0.448411,"roa":0.063223,"roe":0,"changeRate5Min":-0.002288,"earningDate":1756915200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46588344,"shortable":3,"shares":99041200,"floatShares":21370800,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"18:52 EDT","volume":3445,"amount":7506.575,"timestamp":1756507966578},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.19,"latestTime":"05:57 EDT","volume":9,"amount":19.8,"timestamp":1756461427634},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.18,"latestTime":"18:52 EDT","volume":3445,"amount":7506.575,"timestamp":1756507966578},"overnightTrading":{"tag":"夜盘","latestPrice":2.18,"preClose":2.18,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":0.3507,"impliedVolPercentile":0.112},{"symbol":"BON","nameCN":"天美生物","changeRate":-0.004589,"change":-0.0065,"latestPrice":1.41,"close":1.41,"volume":77294,"market":"US","high":1.445,"low":1.38,"preClose":1.4165,"open":1.42,"turnoverRate":0.021128,"peRate":0.338231,"amplitude":0.045888,"marketValue":5297934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.75,"week52Low":1.14,"changeRate5Day":0.021665,"changeRate20Day":0.084615,"changeRate60Day":-0.280612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.128,"changeRateYTD":-0.968136,"amount":109666.311756,"eps":4.16875,"lyrEps":4.16875,"lyrPeRate":0.338231,"pbRate":0.120663,"volumeRatio":1.199126,"roa":0.02162,"roe":0.009081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5158203,"shortable":3,"shares":3757400,"floatShares":3658300,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:56 EDT","volume":3009,"amount":4243.11,"timestamp":1756511798437},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.39,"latestTime":"08:35 EDT","volume":293,"amount":415.210007,"timestamp":1756470908788},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"19:56 EDT","volume":3009,"amount":4243.11,"timestamp":1756511798437},"overnightTrading":{"tag":"夜盘","latestPrice":1.41,"preClose":1.41,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.004957,"change":-0.04,"latestPrice":8.03,"close":8.03,"volume":467068,"market":"US","high":8.135,"low":7.93,"preClose":8.07,"open":8.1,"turnoverRate":0.012143,"peRate":0,"amplitude":0.025403,"marketValue":935832733.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.023114,"changeRate20Day":0.19494,"changeRate60Day":0.327273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.258621,"changeRateYTD":0.153736,"amount":3744052.180817,"eps":-0.117075,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":2.348813,"volumeRatio":0.605277,"roa":0.015235,"roe":-0.032872,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308877202.15,"shortable":3,"shares":116542059,"floatShares":38465405,"hourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"18:14 EDT","volume":17102,"amount":137319.32,"timestamp":1756505657011},"postHourTrading":{"tag":"盘后","latestPrice":8.03,"preClose":8.03,"latestTime":"18:14 EDT","volume":17102,"amount":137319.32,"timestamp":1756505657011},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.03,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562426},"impliedVol":0.5906,"impliedVolPercentile":0.192}]}}}