美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

918.15

+29.183.28%

涨家数：130

跌家数：36

平家数：10

市盈率：- -

高：926.26

开：892.27

低：892.27

收：888.98

成交量：4,940.30万

成交额：22.15亿

市值：6,872.47亿

流通市值：4,910.88亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Flywire Corp. US FLYW	14.635	+1.35%	+0.1950	3.41万	49.74万	17.87亿
Coursera, Inc. US COUR	7.945	+1.34%	+0.1050	160.82万	1,237.72万	13.22亿
Valneva SE US VALN	8.35	+1.34%	+0.1100	1,535.00	1.28万	7.17亿
Zeta Global Holdings Corp. US ZETA	17.62	+1.32%	+0.2300	51.11万	897.89万	43.35亿
NeuroPace Inc. US NPCE	15.82	+1.28%	+0.2000	5,930.00	9.40万	5.23亿
D-MARKET Electronic Services & Trading US HEPS	2.42	+1.26%	+0.0300	3.32万	8.00万	7.78亿
The Honest Company, Inc. US HNST	2.825	+1.25%	+0.0350	17.14万	48.43万	3.16亿
Atai Beckley Inc US ATAI	4.11	+1.23%	+0.0500	14.78万	61.28万	14.93亿
Karat Packaging Inc. US KRT	23.85	+1.23%	+0.2900	7,935.00	18.89万	4.79亿
Marqeta, Inc. US MQ	4.98	+1.22%	+0.0600	12.89万	63.99万	21.92亿
Twin Vee Powercats Co US VEEE	1.68	+1.20%	+0.0200	4,086.00	6,970.63	375.87万
Centessa Pharmaceuticals plc US CNTA	25.27	+1.16%	+0.2900	5.67万	143.44万	36.89亿
Orange County Bancorp Inc US OBT	29.99	+1.15%	+0.3400	299.00	8,953.63	4.01亿
TaskUs Inc. US TASK	11.59	+1.13%	+0.1300	1.13万	13.10万	10.48亿
European Wax Center, Inc. US EWCZ	3.78	+1.07%	+0.0400	2,751.00	1.04万	2.05亿
Acumen Pharmaceuticals, Inc. US ABOS	2.0716	+1.05%	+0.0216	6,635.00	1.38万	1.25亿
Doximity, Inc. US DOCS	44.15	+1.01%	+0.4400	23.52万	1,038.70万	83.12亿
CVRx, Inc. US CVRX	8.06	+1.00%	+0.0800	3.52万	28.49万	2.11亿
Latham Group, Inc. US SWIM	6.5128	+0.97%	+0.0628	1.68万	10.91万	7.60亿
Recursion Pharmaceuticals, Inc. US RXRX	4.725	+0.96%	+0.0450	732.85万	3,499.47万	24.56亿

1 ...3 4 5 6 7 ...9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":918.15753,"timestamp":1766069867787,"preClose":888.98,"halted":0,"volume":49407437,"delay":0,"changeRate":0.032821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":29.177551,"latestTime":"12-18 09:57:49 EST","open":892.26544,"high":926.2563,"low":892.26544,"amount":2214906173.750033,"amplitude":0.038236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.481993,"peRate":156.362621,"turnoverRate":0.003585,"increases":130,"decrements":37,"flats":5,"marketCap":687246766692.625,"floatMarketCap":491088278003},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":926.2563,"amplitude":0.038236,"preClose":888.98,"low":892.26544,"pbRate":"7.481993","latestPrice":918.153,"volume":49402972,"delay":0,"open":892.26544,"prevYearClose":648.26935,"prevWeekClose":920.1564,"prevMonthClose":898.8388,"prevQuarterClose":1016.6711,"fiveDayClose":953.1018,"twentyDayClose":835.9291,"sixtyDayClose":956.7603,"secType":"PLATE","market":"US","turnoverRate":0.003585,"peRate":156.362621,"marketCap":687246766692.625,"floatMarketCap":491088278003,"timestamp":1766069867701,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":130,"down":36,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.013504,"change":0.195,"latestPrice":14.635,"close":14.635,"volume":34125,"market":"US","high":14.67,"low":14.505,"preClose":14.44,"open":14.59,"turnoverRate":0.000379,"peRate":0,"amplitude":0.011427,"marketValue":1787327649.82,"askSize":518,"bidSize":306,"askPrice":14.66,"bidPrice":14.57,"week52High":21.67,"week52Low":8.2,"changeRate5Day":0.001711,"changeRate20Day":0.096255,"changeRate60Day":0.110395,"changeRateWTD":-0.00914,"changeRateMTD":0.046104,"changeRateQTD":0.080871,"changeRateYTD":-0.290252,"amount":497427.226067,"eps":-0.022659,"lyrEps":0.023336,"lyrPeRate":627.142612,"pbRate":2.155677,"volumeRatio":0.256535,"committee":-0.257282,"roa":0.008331,"roe":-0.002912,"changeRate5Min":0.004806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1318245005.335,"shortable":3,"shares":122126932,"floatShares":90074821,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.44,"latestTime":"08:00 EST","volume":11,"amount":158.95,"timestamp":1766062802132},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:10 EST","volume":51875,"amount":749071.76,"timestamp":1766005804343},"overnightTrading":{"tag":"夜盘","latestPrice":14.44,"preClose":14.44,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.5247,"impliedVolPercentile":0.132},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.013393,"change":0.105,"latestPrice":7.945,"close":7.945,"volume":1608215,"market":"US","high":7.985,"low":7.49,"preClose":7.84,"open":7.88,"turnoverRate":0.011325,"peRate":0,"amplitude":0.063138,"marketValue":1322048000,"askSize":301,"bidSize":196,"askPrice":7.95,"bidPrice":7.94,"week52High":13.56,"week52Low":5.76,"changeRate5Day":-0.032278,"changeRate20Day":-0.019136,"changeRate60Day":-0.326695,"changeRateWTD":-0.016708,"changeRateMTD":-0.000629,"changeRateQTD":-0.32152,"changeRateYTD":-0.065294,"amount":12377235.368395,"eps":-0.283389,"lyrEps":-0.505366,"lyrPeRate":0,"pbRate":2.067315,"volumeRatio":4.573651,"committee":-0.211268,"roa":-0.044156,"roe":-0.074352,"changeRate5Min":0.005696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1128190000,"shortable":3,"shares":166400000,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":7.84,"latestTime":"09:29 EST","volume":59127,"amount":472369.623636,"timestamp":1766068199402},"postHourTrading":{"tag":"盘后","latestPrice":7.8801,"preClose":7.84,"latestTime":"19:56 EST","volume":178147,"amount":1397687.6034,"timestamp":1766019399573},"overnightTrading":{"tag":"夜盘","latestPrice":7.82,"preClose":7.84,"latestTime":"20251218 04:00 EST","volume":275,"amount":2169,"timestamp":1766048402518},"impliedVol":0.4572,"impliedVolPercentile":0.1},{"symbol":"VALN","nameCN":"Valneva SE","changeRate":0.01335,"change":0.11,"latestPrice":8.35,"close":8.35,"volume":1535,"market":"US","high":8.35,"low":8.31,"preClose":8.24,"open":8.31,"turnoverRate":0.000024,"peRate":0,"amplitude":0.004854,"marketValue":716974979.45,"askSize":200,"bidSize":2029,"askPrice":8.38,"bidPrice":8.35,"week52High":12.25,"week52Low":3.7102,"changeRate5Day":-0.067039,"changeRate20Day":-0.04023,"changeRate60Day":-0.18932,"changeRateWTD":-0.038018,"changeRateMTD":-0.107429,"changeRateQTD":-0.315574,"changeRateYTD":0.909881,"amount":12805.545321,"eps":-1.427331,"lyrEps":-0.174039,"lyrPeRate":0,"pbRate":4.764682,"volumeRatio":1.316103,"committee":0.820547,"roa":-0.09637,"roe":-0.555298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539209357.85,"shortable":3,"shares":85865267,"floatShares":64575971,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.24,"latestTime":"09:16 EST","volume":211,"amount":1759.32011,"timestamp":1766067384002},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"16:00 EST","volume":4,"amount":32.96,"timestamp":1766005203826},"overnightTrading":{"tag":"夜盘","latestPrice":8.24,"preClose":8.24,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.013226,"change":0.23,"latestPrice":17.62,"close":17.62,"volume":511059,"market":"US","high":17.89,"low":17.38,"preClose":17.39,"open":17.78,"turnoverRate":0.002621,"peRate":0,"amplitude":0.029327,"marketValue":4334520000,"askSize":100,"bidSize":280,"askPrice":17.64,"bidPrice":17.61,"week52High":26.6,"week52Low":10.69,"changeRate5Day":-0.096873,"changeRate20Day":0.043839,"changeRate60Day":-0.143413,"changeRateWTD":-0.050647,"changeRateMTD":-0.034521,"changeRateQTD":-0.113236,"changeRateYTD":-0.020567,"amount":8978888.2987,"eps":-0.109378,"lyrEps":-0.375144,"lyrPeRate":0,"pbRate":6.28915,"volumeRatio":1.31767,"committee":0.473684,"roa":0.004787,"roe":-0.039193,"changeRate5Min":0.007433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3435900000,"shortable":3,"shares":246000000,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.39,"latestTime":"09:28 EST","volume":33504,"amount":593346.592896,"timestamp":1766068101708},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.39,"latestTime":"19:54 EST","volume":113649,"amount":1976986.925,"timestamp":1766019252452},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.39,"latestTime":"20251218 04:00 EST","volume":9389,"amount":164596,"timestamp":1766048402514},"impliedVol":0.6278,"impliedVolPercentile":0.068},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":0.012804,"change":0.2,"latestPrice":15.82,"close":15.82,"volume":5930,"market":"US","high":15.97,"low":15.65,"preClose":15.62,"open":15.93,"turnoverRate":0.000263,"peRate":0,"amplitude":0.020487,"marketValue":523349298.36,"askSize":153,"bidSize":123,"askPrice":16,"bidPrice":15.72,"week52High":18.975,"week52Low":7.5625,"changeRate5Day":-0.040049,"changeRate20Day":0.121986,"changeRate60Day":0.547945,"changeRateWTD":-0.022854,"changeRateMTD":-0.033007,"changeRateQTD":0.534433,"changeRateYTD":0.413762,"amount":93954.591179,"eps":-0.753018,"lyrEps":-0.931837,"lyrPeRate":0,"pbRate":28.261653,"volumeRatio":0.383142,"committee":-0.108696,"roa":-0.111909,"roe":-1.692671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356306029.1,"shortable":3,"shares":33081498,"floatShares":22522505,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.62,"latestTime":"08:00 EST","volume":1,"amount":14.92,"timestamp":1766062804507},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"16:10 EST","volume":1430,"amount":22336.6,"timestamp":1766005804805},"overnightTrading":{"tag":"夜盘","latestPrice":15.62,"preClose":15.62,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.6168,"impliedVolPercentile":0.504},{"symbol":"HEPS","nameCN":"D-MARKET Electronic Services & Trading","changeRate":0.012552,"change":0.03,"latestPrice":2.42,"close":2.42,"volume":33249,"market":"US","high":2.43,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0.000164,"peRate":0,"amplitude":0.016736,"marketValue":777746618,"askSize":810,"bidSize":1100,"askPrice":2.42,"bidPrice":2.41,"week52High":3.85,"week52Low":2.15,"changeRate5Day":0.021097,"changeRate20Day":0.080357,"changeRate60Day":-0.156794,"changeRateWTD":0.021097,"changeRateMTD":0.029787,"changeRateQTD":-0.100372,"changeRateYTD":-0.20132,"amount":80018.089737,"eps":-0.215412,"lyrEps":-0.138189,"lyrPeRate":0,"pbRate":0.902033,"volumeRatio":3.295747,"committee":0.151832,"roa":-0.021923,"roe":-1.297519,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491210927.24,"shortable":3,"shares":321382900,"floatShares":202979722,"preHourTrading":{"tag":"盘前","latestPrice":2.3515,"preClose":2.39,"latestTime":"08:31 EST","volume":280,"amount":657.973736,"timestamp":1766064687250},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"17:49 EST","volume":35,"amount":82.61,"timestamp":1766011799770},"overnightTrading":{"tag":"夜盘","latestPrice":2.39,"preClose":2.39,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3143,"impliedVolPercentile":0.2707},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":0.012545,"change":0.035,"latestPrice":2.825,"close":2.825,"volume":171403,"market":"US","high":2.86,"low":2.81,"preClose":2.79,"open":2.8118,"turnoverRate":0.001791,"peRate":46.463815,"amplitude":0.017921,"marketValue":315808654.05,"askSize":800,"bidSize":362,"askPrice":2.83,"bidPrice":2.82,"week52High":7.19,"week52Low":2.305,"changeRate5Day":-0.025862,"changeRate20Day":0.082375,"changeRate60Day":-0.264323,"changeRateWTD":-0.012238,"changeRateMTD":0.050186,"changeRateQTD":-0.232337,"changeRateYTD":-0.592352,"amount":484308.822757,"eps":0.0608,"lyrEps":-0.06109,"lyrPeRate":0,"pbRate":1.660534,"volumeRatio":1.361306,"committee":-0.376936,"roa":0.012975,"roe":0.043653,"changeRate5Min":0.002235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270289056.15,"shortable":3,"shares":111790674,"floatShares":95677542,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.79,"latestTime":"09:28 EST","volume":12123,"amount":34210.698667,"timestamp":1766068080069},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.79,"latestTime":"19:58 EST","volume":47938,"amount":133511.6535,"timestamp":1766019527970},"overnightTrading":{"tag":"夜盘","latestPrice":2.91,"preClose":2.79,"latestTime":"20251218 04:00 EST","volume":557,"amount":1556,"timestamp":1766048402475},"impliedVol":1.1056,"impliedVolPercentile":0.436},{"symbol":"ATAI","nameCN":"Atai Beckley Inc","changeRate":0.012315,"change":0.05,"latestPrice":4.11,"close":4.11,"volume":147803,"market":"US","high":4.2106,"low":4.09,"preClose":4.06,"open":4.13,"turnoverRate":0.000478,"peRate":0,"amplitude":0.029704,"marketValue":1492812014.22,"askSize":632,"bidSize":1720,"askPrice":4.12,"bidPrice":4.1,"week52High":6.75,"week52Low":1.15,"changeRate5Day":-0.070136,"changeRate20Day":0.075916,"changeRate60Day":-0.251366,"changeRateWTD":-0.041958,"changeRateMTD":0.056555,"changeRateQTD":-0.223062,"changeRateYTD":2.090226,"amount":612839.008527,"eps":-0.68791,"lyrEps":-0.931999,"lyrPeRate":0,"pbRate":9.344618,"volumeRatio":0.972901,"committee":0.462585,"roa":-0.292464,"roe":-1.007759,"changeRate5Min":-0.006695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269990000,"shortable":3,"shares":363214602,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.06,"latestTime":"09:29 EST","volume":18088,"amount":74954.206606,"timestamp":1766068171165},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.06,"latestTime":"19:35 EST","volume":66985,"amount":273399.4422,"timestamp":1766018156306},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.06,"latestTime":"20251218 04:00 EST","volume":807,"amount":3233,"timestamp":1766048402343},"impliedVol":0.6817,"impliedVolPercentile":0.084},{"symbol":"KRT","nameCN":"Karat Packaging Inc.","changeRate":0.012309,"change":0.29,"latestPrice":23.85,"close":23.85,"volume":7935,"market":"US","high":23.89,"low":23.775,"preClose":23.56,"open":23.78,"turnoverRate":0.000916,"peRate":15.895634,"amplitude":0.004881,"marketValue":479373194.25,"askSize":240,"bidSize":203,"askPrice":23.93,"bidPrice":23.84,"week52High":33.89,"week52Low":20.6101,"changeRate5Day":0.039216,"changeRate20Day":0.12341,"changeRate60Day":-0.026133,"changeRateWTD":0.035606,"changeRateMTD":0.082123,"changeRateQTD":-0.053947,"changeRateYTD":-0.211831,"amount":188887.471046,"eps":1.500412,"lyrEps":1.498584,"lyrPeRate":15.915024,"pbRate":3.103121,"volumeRatio":1.080288,"committee":-0.083521,"roa":0.081593,"roe":0.192685,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.073375,"floatMarketCap":206522874,"shortable":3,"shares":20099505,"floatShares":8659240,"postHourTrading":{"tag":"盘后","latestPrice":23.56,"preClose":23.56,"latestTime":"17:38 EST","volume":7226,"amount":170244.56,"timestamp":1766011081098},"overnightTrading":{"tag":"夜盘","latestPrice":23.56,"preClose":23.56,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.012195,"change":0.06,"latestPrice":4.98,"close":4.98,"volume":128852,"market":"US","high":4.99,"low":4.94,"preClose":4.92,"open":4.96,"turnoverRate":0.000329,"peRate":0,"amplitude":0.010163,"marketValue":2191694250.06,"askSize":2075,"bidSize":184,"askPrice":4.99,"bidPrice":4.98,"week52High":7.04,"week52Low":3.475,"changeRate5Day":-0.002004,"changeRate20Day":0.033195,"changeRate60Day":-0.094545,"changeRateWTD":0.008097,"changeRateMTD":0.039666,"changeRateQTD":-0.056818,"changeRateYTD":0.313984,"amount":639903.004477,"eps":-0.082856,"lyrEps":0.053392,"lyrPeRate":93.2724,"pbRate":2.611557,"volumeRatio":0.450862,"committee":-0.837096,"roa":-0.028076,"roe":-0.040983,"changeRate5Min":0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953307028.46,"shortable":3,"shares":440099247,"floatShares":392230327,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.92,"latestTime":"09:28 EST","volume":163,"amount":802.180441,"timestamp":1766068080057},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.92,"latestTime":"19:50 EST","volume":298112,"amount":1466712.26,"timestamp":1766019058921},"overnightTrading":{"tag":"夜盘","latestPrice":4.92,"preClose":4.92,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.6077,"impliedVolPercentile":0.612},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":0.012048,"change":0.02,"latestPrice":1.68,"close":1.68,"volume":4086,"market":"US","high":1.714,"low":1.68,"preClose":1.66,"open":1.695,"turnoverRate":0.002086,"peRate":0,"amplitude":0.020482,"marketValue":3758662.32,"askSize":1,"bidSize":53,"askPrice":1.71,"bidPrice":1.65,"week52High":9.3,"week52Low":1.452,"changeRate5Day":-0.101604,"changeRate20Day":0.056604,"changeRate60Day":-0.384615,"changeRateWTD":-0.076923,"changeRateMTD":-0.351351,"changeRateQTD":-0.386861,"changeRateYTD":-0.694545,"amount":6970.634535,"eps":-5.845461,"lyrEps":-11.010692,"lyrPeRate":0,"pbRate":0.235925,"volumeRatio":0.416873,"committee":0.962963,"roa":-0.250218,"roe":-0.519441,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3290916.72,"shortable":3,"shares":2237299,"floatShares":1958879,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.66,"latestTime":"09:26 EST","volume":339,"amount":581.520024,"timestamp":1766068018714},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.66,"latestTime":"19:59 EST","volume":1572,"amount":2608.66,"timestamp":1766019555688},"overnightTrading":{"tag":"夜盘","latestPrice":1.73,"preClose":1.66,"latestTime":"20251218 04:00 EST","volume":53,"amount":92,"timestamp":1766048402402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.011609,"change":0.29,"latestPrice":25.27,"close":25.27,"volume":56743,"market":"US","high":25.49,"low":25.23,"preClose":24.98,"open":25.32,"turnoverRate":0.000584,"peRate":0,"amplitude":0.010408,"marketValue":3689420000,"askSize":209,"bidSize":103,"askPrice":25.5,"bidPrice":25.2,"week52High":30.58,"week52Low":9.6,"changeRate5Day":-0.070272,"changeRate20Day":-0.0975,"changeRate60Day":0.054234,"changeRateWTD":-0.046775,"changeRateMTD":-0.129521,"changeRateQTD":0.042062,"changeRateYTD":0.508657,"amount":1434430.177443,"eps":-1.821169,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":12.23388,"volumeRatio":0.378293,"committee":-0.339744,"roa":-0.252595,"roe":-0.606206,"changeRate5Min":-0.004138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2454368966,"shortable":3,"shares":146000000,"floatShares":97125800,"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.98,"latestTime":"09:28 EST","volume":27,"amount":676.390041,"timestamp":1766068102575},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"17:38 EST","volume":16885,"amount":421787.47,"timestamp":1766011080915},"overnightTrading":{"tag":"夜盘","latestPrice":24.98,"preClose":24.98,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.6537,"impliedVolPercentile":0.252},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0.011467,"change":0.34,"latestPrice":29.99,"close":29.99,"volume":299,"market":"US","high":29.99,"low":29.99,"preClose":29.65,"open":29.99,"turnoverRate":0.000028,"peRate":9.908707,"amplitude":0,"marketValue":400868532.6,"askSize":100,"bidSize":101,"askPrice":30.6,"bidPrice":29.63,"week52High":29.99,"week52Low":20.97,"changeRate5Day":0.046771,"changeRate20Day":0.177926,"changeRate60Day":0.173777,"changeRateWTD":0.044948,"changeRateMTD":0.106234,"changeRateQTD":0.189607,"changeRateYTD":0.079359,"amount":8953.63418,"eps":3.026631,"lyrEps":2.466841,"lyrPeRate":12.157249,"pbRate":1.484039,"volumeRatio":0.093679,"committee":0.004975,"roa":0.0141,"roe":0.156938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.017006,"floatMarketCap":317462024.04,"shortable":3,"shares":13366740,"floatShares":10585596,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:10 EST","volume":418,"amount":12393.7,"timestamp":1766005804810},"overnightTrading":{"tag":"夜盘","latestPrice":29.65,"preClose":29.65,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.011344,"change":0.13,"latestPrice":11.59,"close":11.59,"volume":11321,"market":"US","high":11.64,"low":11.46,"preClose":11.46,"open":11.51,"turnoverRate":0.007395,"peRate":13.167058,"amplitude":0.015707,"marketValue":1047940227.39,"askSize":1,"bidSize":57,"askPrice":11.63,"bidPrice":11.58,"week52High":18.59,"week52Low":10.68,"changeRate5Day":-0.073541,"changeRate20Day":0.057482,"changeRate60Day":-0.357182,"changeRateWTD":-0.051555,"changeRateMTD":0.010462,"changeRateQTD":-0.3507,"changeRateYTD":-0.315821,"amount":130981.893608,"eps":0.880227,"lyrEps":0.515898,"lyrPeRate":22.465681,"pbRate":1.846526,"volumeRatio":0.705894,"committee":0.965517,"roa":0.093244,"roe":0.15403,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17744290,"shortable":3,"shares":90417621,"floatShares":1531000,"postHourTrading":{"tag":"盘后","latestPrice":11.46,"preClose":11.46,"latestTime":"19:39 EST","volume":7963,"amount":91238.23,"timestamp":1766018362021},"overnightTrading":{"tag":"夜盘","latestPrice":11.46,"preClose":11.46,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.7999,"impliedVolPercentile":0.852},{"symbol":"EWCZ","nameCN":"European Wax Center, Inc.","changeRate":0.010695,"change":0.04,"latestPrice":3.78,"close":3.78,"volume":2751,"market":"US","high":3.8027,"low":3.78,"preClose":3.74,"open":3.78,"turnoverRate":0.0001,"peRate":14.56277,"amplitude":0.00607,"marketValue":205485336,"askSize":302,"bidSize":203,"askPrice":3.79,"bidPrice":3.76,"week52High":7.6,"week52Low":2.72,"changeRate5Day":-0.097852,"changeRate20Day":-0.005263,"changeRate60Day":-0.093525,"changeRateWTD":-0.068966,"changeRateMTD":-0.023256,"changeRateQTD":-0.052632,"changeRateYTD":-0.433283,"amount":10413.39314,"eps":0.259566,"lyrEps":0.223345,"lyrPeRate":16.924489,"pbRate":2.630751,"volumeRatio":0.124618,"committee":-0.19604,"roa":0.04708,"roe":0.161837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103592412,"shortable":3,"shares":54361200,"floatShares":27405400,"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.74,"latestTime":"09:07 EST","volume":15,"amount":58.179996,"timestamp":1766066850921},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:10 EST","volume":3265,"amount":12211.1,"timestamp":1766005804728},"overnightTrading":{"tag":"夜盘","latestPrice":3.74,"preClose":3.74,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.2905,"impliedVolPercentile":0.072},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.010537,"change":0.0216,"latestPrice":2.0716,"close":2.0716,"volume":6635,"market":"US","high":2.0892,"low":2.03,"preClose":2.05,"open":2.08,"turnoverRate":0.000201,"peRate":0,"amplitude":0.028878,"marketValue":125483907.23,"askSize":100,"bidSize":155,"askPrice":2.1,"bidPrice":2.01,"week52High":2.46,"week52Low":0.8551,"changeRate5Day":0.056939,"changeRate20Day":0.336516,"changeRate60Day":0.631181,"changeRateWTD":-0.031963,"changeRateMTD":0.101915,"changeRateQTD":0.211462,"changeRateYTD":0.204419,"amount":13794.430735,"eps":-2.206395,"lyrEps":-1.705106,"lyrPeRate":0,"pbRate":1.346784,"volumeRatio":0.559339,"committee":0.215686,"roa":-0.42226,"roe":-0.859289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68216739.7704,"shortable":3,"shares":60573425,"floatShares":32929494,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"08:53 EST","volume":55,"amount":112.340008,"timestamp":1766066001104},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:10 EST","volume":4,"amount":8.2,"timestamp":1766005804647},"overnightTrading":{"tag":"夜盘","latestPrice":2.02,"preClose":2.05,"latestTime":"20251218 04:00 EST","volume":34,"amount":69,"timestamp":1766048402397},"impliedVol":0.7887,"impliedVolPercentile":0.348},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.010066,"change":0.44,"latestPrice":44.15,"close":44.15,"volume":235222,"market":"US","high":44.7,"low":43.905,"preClose":43.71,"open":44.16,"turnoverRate":0.001767,"peRate":35.356035,"amplitude":0.018188,"marketValue":8312176526.35,"askSize":304,"bidSize":67,"askPrice":44.18,"bidPrice":44.06,"week52High":85.21,"week52Low":43.5,"changeRate5Day":0.000453,"changeRate20Day":-0.080208,"changeRate60Day":-0.405547,"changeRateWTD":0.006842,"changeRateMTD":-0.141719,"changeRateQTD":-0.396446,"changeRateYTD":-0.173066,"amount":10387002.390686,"eps":1.248726,"lyrEps":1.194518,"lyrPeRate":36.960515,"pbRate":7.587349,"volumeRatio":0.932234,"committee":-0.638814,"roa":0.130983,"roe":0.246054,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5877650692.15,"shortable":3,"shares":188271269,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":43.71,"latestTime":"09:29 EST","volume":433,"amount":19068.980095,"timestamp":1766068198907},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.71,"latestTime":"19:59 EST","volume":129235,"amount":5651159.45,"timestamp":1766019591010},"overnightTrading":{"tag":"夜盘","latestPrice":43.76,"preClose":43.71,"latestTime":"20251218 04:00 EST","volume":181,"amount":7971,"timestamp":1766048402522},"impliedVol":0.4723,"impliedVolPercentile":0.324},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0.010025,"change":0.08,"latestPrice":8.06,"close":8.06,"volume":35160,"market":"US","high":8.28,"low":7.91,"preClose":7.98,"open":8.09,"turnoverRate":0.001957,"peRate":0,"amplitude":0.046366,"marketValue":211253478.54,"askSize":386,"bidSize":237,"askPrice":8.1,"bidPrice":8.02,"week52High":18.55,"week52Low":4.2993,"changeRate5Day":-0.042755,"changeRate20Day":-0.119126,"changeRate60Day":0.080429,"changeRateWTD":-0.046154,"changeRateMTD":-0.178389,"changeRateQTD":-0.001239,"changeRateYTD":-0.363852,"amount":284930.037575,"eps":-2.023251,"lyrEps":-2.653761,"lyrPeRate":0,"pbRate":4.396168,"volumeRatio":3.608449,"committee":-0.239165,"roa":-0.263365,"roe":-0.918833,"changeRate5Min":-0.011043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144790476.74,"shortable":3,"shares":26210109,"floatShares":17964079,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.98,"latestTime":"07:19 EST","volume":200,"amount":1620,"timestamp":1766060371346},"postHourTrading":{"tag":"盘后","latestPrice":7.98,"preClose":7.98,"latestTime":"16:10 EST","volume":2345,"amount":18713.1,"timestamp":1766005804706},"overnightTrading":{"tag":"夜盘","latestPrice":7.98,"preClose":7.98,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":1.8853,"impliedVolPercentile":0.932},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.009736,"change":0.0628,"latestPrice":6.5128,"close":6.5128,"volume":16801,"market":"US","high":6.555,"low":6.46,"preClose":6.45,"open":6.53,"turnoverRate":0.000437,"peRate":0,"amplitude":0.014729,"marketValue":759755731.42,"askSize":336,"bidSize":19,"askPrice":6.52,"bidPrice":6.51,"week52High":8.46,"week52Low":4.56,"changeRate5Day":-0.054746,"changeRate20Day":0.033778,"changeRate60Day":-0.141924,"changeRateWTD":-0.077507,"changeRateMTD":-0.089119,"changeRateQTD":-0.144179,"changeRateYTD":-0.064253,"amount":109100.325696,"eps":-0.095302,"lyrEps":-0.154719,"lyrPeRate":0,"pbRate":1.860518,"volumeRatio":0.336354,"committee":-0.892958,"roa":0.020816,"roe":-0.026751,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250517489.684,"shortable":3,"shares":116655775,"floatShares":38465405,"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"17:38 EST","volume":61629,"amount":397506.72,"timestamp":1766011080943},"overnightTrading":{"tag":"夜盘","latestPrice":6.45,"preClose":6.45,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.7532,"impliedVolPercentile":0.484},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.009615,"change":0.045,"latestPrice":4.725,"close":4.725,"volume":7328478,"market":"US","high":4.96,"low":4.66,"preClose":4.68,"open":4.76,"turnoverRate":0.017659,"peRate":0,"amplitude":0.064103,"marketValue":2456232589.125,"askSize":1440,"bidSize":330,"askPrice":4.73,"bidPrice":4.72,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.031659,"changeRate20Day":0.172457,"changeRate60Day":-0.031762,"changeRateWTD":0.091224,"changeRateMTD":0.020518,"changeRateQTD":-0.031762,"changeRateYTD":-0.301036,"amount":34994650.308766,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.346088,"volumeRatio":3.982921,"committee":-0.60479,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1960875000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.68,"latestTime":"09:29 EST","volume":628341,"amount":3038232.945825,"timestamp":1766068191806},"postHourTrading":{"tag":"盘后","latestPrice":4.8332,"preClose":4.68,"latestTime":"19:59 EST","volume":1477448,"amount":6910132.1332,"timestamp":1766019582930},"overnightTrading":{"tag":"夜盘","latestPrice":4.81,"preClose":4.68,"latestTime":"20251218 04:00 EST","volume":263654,"amount":1253197,"timestamp":1766048402534},"impliedVol":0.8765,"impliedVolPercentile":0.192}]}}}