美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

537.74

+4.540.85%

涨家数：101

跌家数：60

平家数：10

市盈率：- -

高：540.74

开：534.52

低：525.67

收：533.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

SOPHiA GENETICS SA US SOPH	2.83	+0.71%	+0.0200	1.92万	5.31万	1.89亿
TaskUs Inc. US TASK	12.96	+0.70%	+0.0900	20.05万	259.37万	11.66亿
Riskified Ltd. US RSKD	4.46	+0.68%	+0.0300	33.26万	148.80万	7.21亿
UiPath US PATH	10.45	+0.67%	+0.0700	1,197.76万	1.25亿	57.63亿
Oatly Group AB US OTLY	8.62	+0.58%	+0.0500	11.71万	101.38万	2.58亿
Flywire Corp. US FLYW	8.88	+0.57%	+0.0500	228.17万	2,021.62万	10.98亿
Southern States Bancshares, Inc. US SSBK	31.517	+0.56%	+0.1770	5.04万	159.20万	3.13亿
Vacasa Inc. US VCSA	5.42	+0.56%	+0.0300	16.01万	86.45万	1.22亿
Moving iMage Technologies Inc. US MITQ	0.578	+0.52%	+0.0030	75.20万	46.31万	572.04万
Intapp, Inc. US INTA	51.51	+0.51%	+0.2600	49.43万	2,534.90万	40.90亿
Gambling.com Group Limited US GAMB	11.97	+0.50%	+0.0600	22.73万	273.22万	4.16亿
满帮 US YMM	10.07	+0.50%	+0.0500	723.14万	7,298.32万	105.32亿
美国世纪银行 US USCB	17.06	+0.47%	+0.0800	2.40万	40.82万	3.42亿
Unicycive Therapeutics, Inc. US UNCY	0.6003	+0.38%	+0.0023	18.66万	11.23万	7,185.89万
Cricut, Inc. US CRCT	4.12	+0.37%	+0.0150	39.73万	162.65万	8.73亿
九紫新能 US JZXN	6.71	+0.30%	+0.0200	35.02万	239.28万	7,388.64万
Caribou Biosciences US CRBU	0.735	+0.26%	+0.0019	99.80万	74.57万	6,835.84万
Vera Therapeutics, Inc. US VERA	21.29	+0.24%	+0.0500	66.12万	1,402.82万	13.57亿
Paymentus Holdings, Inc. US PAY	29.14	+0.10%	+0.0300	29.62万	865.32万	36.42亿
Centurion Acquisition Corp US ALF	10.29	+0.10%	+0.0100	2,136.00	2.20万	3.70亿

1 ...3 4 5 6 7 ...9

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":537.7424,"timestamp":1744919999999,"preClose":533.2036,"halted":0,"volume":221803954,"delay":0,"changeRate":0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.538757,"latestTime":"04-17 16:00:00 EDT","open":534.51624,"high":540.7397,"low":525.66547,"amount":5177906722.421244,"amplitude":0.028271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016804,"increases":101,"decrements":60,"flats":8,"marketCap":377406087862.375,"floatMarketCap":271766580311.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":540.7397,"amplitude":0.028271,"preClose":533.2036,"low":525.66547,"pbRate":"4.713915","latestPrice":537.7424,"volume":221803954,"delay":0,"open":534.51624,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":543.8019,"twentyDayClose":613.7982,"sixtyDayClose":716.7231,"secType":"PLATE","market":"US","turnoverRate":0.016804,"peRate":430.409076,"marketCap":377406087862.375,"floatMarketCap":271766580311.875,"timestamp":1744919999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":60,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"SOPH","shortMargin":0.3,"floatShares":52110498,"nameCN":"SOPHiA GENETICS SA","postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"16:05 EDT","volume":1,"amount":2.83,"timestamp":1744920306853},"volumeRatio":1.037509,"changeRateMTD":-0.14759,"dividePrice":0,"high":2.88,"changeRateQTD":-0.14759,"changeRateWTD":0,"week52Low":2.6,"changeRateYTD":-0.078176,"changeRate5Min":-0.003521,"askSize":200,"floatMarketCap":147472709.34,"latestPrice":2.83,"askPrice":4.52,"peRate":0,"eps":-0.945972,"divideRate":0,"bidPrice":2.83,"market":"US","volume":19163,"changeRate60Day":-0.230978,"changeRate5Day":0.014337,"roa":-0.230202,"roe":-0.504114,"lyrEps":-0.945972,"shares":66831071,"amplitude":0.064057,"preClose":2.81,"low":2.7,"lyrPeRate":0,"pbRate":1.96012,"impliedVol":1.1272,"week52High":6.28,"changeRate":0.007117,"longInitialMargin":0.25,"amount":53071.225231,"committee":-0.980198,"changeRate20Day":-0.056667,"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":2,"change":0.02,"marketValue":189131930.93,"shortable":3,"turnoverRate":0.000368,"open":2.76,"impliedVolPercentile":0.4177},{"symbol":"TASK","shortMargin":0.3,"floatShares":17606991,"nameCN":"TaskUs Inc.","postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"16:10 EDT","volume":800,"amount":10367.76,"timestamp":1744920637267},"volumeRatio":0.765928,"changeRateMTD":-0.049156,"dividePrice":0,"high":13.06,"changeRateQTD":-0.049156,"changeRateWTD":0,"week52Low":10.57,"changeRateYTD":-0.234947,"changeRate5Min":0.00232,"askSize":3,"floatMarketCap":228186603.36,"latestPrice":12.96,"askPrice":14.36,"peRate":25.92,"eps":0.5,"divideRate":0,"bidPrice":6.5,"market":"US","volume":200548,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.96,"latestTime":"04:14 EDT","volume":2,"amount":25.48,"timestamp":1745223253226},"changeRate60Day":-0.234495,"changeRate5Day":0.051095,"roa":0.074117,"roe":0.097842,"lyrEps":0.515898,"shares":89996796,"amplitude":0.022533,"preClose":12.87,"low":12.77,"lyrPeRate":25.121245,"pbRate":2.34718,"impliedVol":0.7677,"week52High":19.6,"changeRate":0.006993,"longInitialMargin":0.25,"amount":2593691.604889,"committee":0.941748,"changeRate20Day":-0.042836,"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.09,"marketValue":1166358476.16,"shortable":3,"turnoverRate":0.01139,"hourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.96,"latestTime":"04:14 EDT","volume":2,"amount":25.48,"timestamp":1745223253226},"open":12.89,"impliedVolPercentile":0.8594},{"symbol":"RSKD","shortMargin":0.3,"floatShares":73119139,"nameCN":"Riskified Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:26 EDT","volume":1085,"amount":4840.99,"timestamp":1744932370675},"volumeRatio":0.92089,"changeRateMTD":-0.034632,"dividePrice":0,"high":4.525,"changeRateQTD":-0.034632,"changeRateWTD":0,"week52Low":3.94,"changeRateYTD":-0.057082,"changeRate5Min":-0.003352,"askSize":100,"floatMarketCap":326111359.94,"latestPrice":4.46,"askPrice":6.45,"peRate":0,"eps":-0.204333,"divideRate":0,"bidPrice":4,"market":"US","volume":332648,"changeRate60Day":-0.133981,"changeRate5Day":0.044496,"roa":-0.054308,"earningTime":"盘前","roe":-0.07991,"lyrEps":-0.204333,"shares":161684482,"amplitude":0.028442,"preClose":4.43,"low":4.399,"lyrPeRate":0,"pbRate":1.886229,"impliedVol":1.4462,"week52High":6.645,"changeRate":0.006772,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":1487987.657837,"committee":0.875,"changeRate20Day":-0.049041,"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1500,"change":0.03,"marketValue":721112789.72,"shortable":3,"turnoverRate":0.004549,"open":4.42,"impliedVolPercentile":0.8474},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.45,"latestTime":"19:52 EDT","volume":1179212,"amount":12322772.4411,"timestamp":1744933927922},"volumeRatio":0.557183,"changeRateMTD":0.014563,"dividePrice":0,"high":10.545,"changeRateQTD":0.014563,"changeRateWTD":0,"week52Low":9.38,"changeRateYTD":-0.177813,"changeRate5Min":0.000479,"askSize":1,"floatMarketCap":4557586464.2,"latestPrice":10.45,"askPrice":10.45,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":10.26,"market":"US","volume":11977553,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"changeRate60Day":-0.223048,"changeRate5Day":-0.016933,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.01975,"preClose":10.38,"low":10.34,"lyrPeRate":0,"pbRate":3.122342,"impliedVol":0.5879,"week52High":20.95,"changeRate":0.006744,"longInitialMargin":0.25,"amount":125112722.298398,"committee":0.99005,"changeRate20Day":-0.034196,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.449999809265137,"latestTime":"20250421 04:00 EDT","volume":68,"amount":714,"timestamp":1745222401759},"bidSize":200,"change":0.07,"marketValue":5763100982.65,"shortable":3,"turnoverRate":0.027463,"hourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.45,"latestTime":"06:40 EDT","volume":783,"amount":8064.889821,"timestamp":1745232036292},"open":10.34,"impliedVolPercentile":0.498},{"symbol":"OTLY","shortMargin":0.3,"floatShares":13142404,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.62,"latestTime":"18:01 EDT","volume":817,"amount":7092.18,"timestamp":1744927301321},"volumeRatio":1.033178,"changeRateMTD":-0.123093,"dividePrice":0,"high":8.9,"changeRateQTD":-0.123093,"changeRateWTD":0,"week52Low":6,"changeRateYTD":-0.349728,"changeRate5Min":-0.002892,"askSize":100,"floatMarketCap":113287522.48,"latestPrice":8.62,"askPrice":9.66,"peRate":0,"eps":-6.76675,"divideRate":0,"bidPrice":7.5,"market":"US","volume":117070,"changeRate60Day":-0.368128,"changeRate5Day":-0.073118,"roa":-0.076343,"earningTime":"盘前","roe":-0.915456,"lyrEps":-6.76675,"shares":29927992,"amplitude":0.053676,"preClose":8.57,"low":8.44,"lyrPeRate":0,"pbRate":2.464268,"impliedVol":1.6005,"week52High":26.8,"changeRate":0.005834,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1013802.289753,"committee":0,"changeRate20Day":-0.090717,"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.619999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.05,"marketValue":257979291.04,"shortable":3,"turnoverRate":0.008908,"open":8.58,"impliedVolPercentile":0.8266},{"symbol":"FLYW","shortMargin":0.3,"floatShares":109618582,"nameCN":"Flywire Corp.","postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"17:41 EDT","volume":28157,"amount":250033.83,"timestamp":1744926072026},"volumeRatio":0.799196,"changeRateMTD":-0.065263,"dividePrice":0,"high":9,"changeRateQTD":-0.065263,"changeRateWTD":0,"week52Low":8.2,"changeRateYTD":-0.56935,"changeRate5Min":-0.002807,"askSize":100,"floatMarketCap":973413008.16,"latestPrice":8.88,"askPrice":10.85,"peRate":444.022216,"eps":0.019999,"divideRate":0,"bidPrice":7.41,"market":"US","volume":2281740,"changeRate60Day":-0.536534,"changeRate5Day":0.054632,"roa":-0.004048,"earningTime":"盘后","roe":0.003622,"lyrEps":0.023336,"shares":123592758,"amplitude":0.033975,"preClose":8.83,"low":8.7,"lyrPeRate":380.52794,"pbRate":1.347015,"impliedVol":1.0704,"week52High":23.4,"changeRate":0.005663,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":20216193.856258,"committee":0,"changeRate20Day":-0.12253,"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.05,"marketValue":1097503691.04,"shortable":3,"turnoverRate":0.020815,"open":8.89,"impliedVolPercentile":0.9799},{"symbol":"SSBK","shortMargin":0.3,"floatShares":6049720,"nameCN":"Southern States Bancshares, Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.517,"preClose":31.517,"latestTime":"16:05 EDT","volume":284,"amount":8974.84,"timestamp":1744920311966},"volumeRatio":0.867238,"changeRateMTD":-0.118406,"dividePrice":0.36,"high":31.845,"changeRateQTD":-0.118406,"changeRateWTD":-0.001995,"week52Low":23.52,"changeRateYTD":-0.053828,"changeRate5Min":-0.007026,"askSize":100,"floatMarketCap":190669025.24,"latestPrice":31.517,"askPrice":50.21,"peRate":8.595294,"eps":3.666774,"divideRate":0.011422,"bidPrice":20,"market":"US","volume":50378,"changeRate60Day":-0.061156,"changeRate5Day":-0.000729,"roa":0.01317,"roe":0.140922,"lyrEps":3.726274,"shares":9922180,"amplitude":0.01739,"preClose":31.34,"low":31.3,"lyrPeRate":8.458047,"pbRate":1.117291,"impliedVol":0,"week52High":39.16,"changeRate":0.005648,"longInitialMargin":0.25,"amount":1591970.474823,"committee":-0.904762,"changeRate20Day":-0.024241,"bidSize":5,"change":0.177,"marketValue":312717347.06,"shortable":3,"turnoverRate":0.008327,"open":31.3,"impliedVolPercentile":0},{"symbol":"VCSA","shortMargin":0.3,"floatShares":10978370,"nameCN":"Vacasa Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.42,"latestTime":"18:00 EDT","volume":377,"amount":2043.1634,"timestamp":1744927258963},"volumeRatio":0.475307,"changeRateMTD":0.007435,"dividePrice":0,"high":5.44,"changeRateQTD":0.007435,"changeRateWTD":0,"week52Low":2.07,"changeRateYTD":0.106122,"changeRate5Min":-0.000922,"askSize":100,"floatMarketCap":59502765.4,"latestPrice":5.42,"askPrice":6.24,"peRate":0,"eps":-6.374246,"divideRate":0,"bidPrice":4.81,"market":"US","volume":160129,"changeRate60Day":0.081836,"changeRate5Day":0.013084,"roa":-0.042171,"roe":-1.105184,"lyrEps":-6.374246,"shares":22551700,"amplitude":0.014842,"preClose":5.39,"low":5.36,"lyrPeRate":0,"pbRate":3.587936,"impliedVol":1.6466,"week52High":8.19,"changeRate":0.005566,"longInitialMargin":0.25,"amount":864533.978147,"committee":0,"changeRate20Day":0.003704,"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.420000076293945,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.03,"marketValue":122230214,"shortable":3,"turnoverRate":0.014586,"open":5.36,"impliedVolPercentile":0},{"symbol":"MITQ","shortMargin":0.3,"floatShares":6423290,"nameCN":"Moving iMage Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.566,"preClose":0.578,"latestTime":"19:58 EDT","volume":5733,"amount":3249.47501,"timestamp":1744934307412},"volumeRatio":3.52658,"changeRateMTD":-0.0752,"dividePrice":0,"high":0.66,"changeRateQTD":-0.0752,"changeRateWTD":0,"week52Low":0.4201,"changeRateYTD":-0.110769,"changeRate5Min":0.040317,"askSize":100,"floatMarketCap":3712661.62,"latestPrice":0.578,"askPrice":0.635,"peRate":0,"eps":-0.155409,"divideRate":0,"bidPrice":0.5038,"market":"US","volume":751963,"changeRate60Day":-0.343182,"changeRate5Day":-0.00362,"roa":-0.096589,"roe":-0.254542,"lyrEps":-0.13088,"shares":9896850,"amplitude":0.191304,"preClose":0.575,"low":0.55,"lyrPeRate":0,"pbRate":1.101132,"impliedVol":0,"week52High":1.55,"changeRate":0.005217,"longInitialMargin":0.25,"amount":463129.828407,"committee":0,"changeRate20Day":0.009607,"overnightTrading":{"tag":"夜盘","latestPrice":0.578000009059906,"preClose":0.578000009059906,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.003,"marketValue":5720379.3,"shortable":3,"turnoverRate":0.117068,"open":0.5711,"impliedVolPercentile":0},{"symbol":"INTA","shortMargin":0.3,"floatShares":54410402,"nameCN":"Intapp, Inc.","postHourTrading":{"tag":"盘后","latestPrice":51.51,"preClose":51.51,"latestTime":"16:49 EDT","volume":16014,"amount":824881.38,"timestamp":1744922943818},"volumeRatio":1.020422,"changeRateMTD":-0.117677,"dividePrice":0,"high":52.23,"changeRateQTD":-0.117677,"changeRateWTD":0,"week52Low":30.36,"changeRateYTD":-0.196286,"changeRate5Min":-0.00126,"askSize":100,"floatMarketCap":2802679807.02,"latestPrice":51.51,"askPrice":78.69,"peRate":0,"eps":-0.296106,"divideRate":0,"bidPrice":35.67,"market":"US","volume":494286,"preHourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.51,"latestTime":"06:45 EDT","volume":234,"amount":11762.26974,"timestamp":1745232325835},"changeRate60Day":-0.260763,"changeRate5Day":-0.042031,"roa":-0.020612,"roe":-0.052911,"lyrEps":-0.447921,"shares":79397840,"amplitude":0.032958,"preClose":51.25,"low":50.5409,"lyrPeRate":0,"pbRate":8.731576,"impliedVol":0.6958,"week52High":77.74,"changeRate":0.005073,"longInitialMargin":0.25,"amount":25349019.986641,"committee":0,"changeRate20Day":-0.144778,"overnightTrading":{"tag":"夜盘","latestPrice":51.5099983215332,"preClose":51.5099983215332,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.259998,"marketValue":4089782738.4,"shortable":3,"turnoverRate":0.009084,"hourTrading":{"tag":"盘前","latestPrice":51.09,"preClose":51.51,"latestTime":"06:45 EDT","volume":234,"amount":11762.26974,"timestamp":1745232325835},"open":51.42,"impliedVolPercentile":0.9478},{"symbol":"GAMB","shortMargin":0.3,"floatShares":16254137,"nameCN":"Gambling.com Group Limited","postHourTrading":{"tag":"盘后","latestPrice":11.97,"preClose":11.97,"latestTime":"19:47 EDT","volume":1613,"amount":19307.81,"timestamp":1744933629769},"volumeRatio":0.892889,"changeRateMTD":-0.051506,"dividePrice":0,"high":12.13,"changeRateQTD":-0.051506,"changeRateWTD":0,"week52Low":7.515,"changeRateYTD":-0.149858,"changeRate5Min":-0.0025,"askSize":100,"floatMarketCap":194562019.89,"latestPrice":11.97,"askPrice":14.65,"peRate":14.250017,"eps":0.839999,"divideRate":0,"bidPrice":10.48,"market":"US","volume":227325,"changeRate60Day":-0.152866,"changeRate5Day":0.006728,"roa":0.141797,"earningTime":"盘前","roe":0.253428,"lyrEps":0.851387,"shares":34762899,"amplitude":0.031066,"preClose":11.91,"low":11.76,"lyrPeRate":14.059411,"pbRate":3.377861,"impliedVol":0.8591,"week52High":17.14,"changeRate":0.005038,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":2732217.0192,"committee":0,"changeRate20Day":-0.102026,"overnightTrading":{"tag":"夜盘","latestPrice":11.970000267028809,"preClose":11.970000267028809,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.06,"marketValue":416111901.03,"shortable":3,"turnoverRate":0.013986,"open":11.97,"impliedVolPercentile":0.8755},{"symbol":"YMM","shortMargin":0.3,"floatShares":763732647,"nameCN":"满帮","postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.07,"latestTime":"16:46 EDT","volume":37435,"amount":377009.38,"timestamp":1744922768639},"volumeRatio":0.377398,"changeRateMTD":-0.211433,"dividePrice":0.7007,"high":10.34,"changeRateQTD":-0.211433,"changeRateWTD":0,"week52Low":6.66,"changeRateYTD":-0.069316,"changeRate5Min":-0.002477,"askSize":1000,"floatMarketCap":7690787755.29,"latestPrice":10.07,"askPrice":10.9,"peRate":25.024976,"eps":0.402398,"divideRate":0.069583,"bidPrice":9.6,"market":"US","volume":7231383,"changeRate60Day":-0.102496,"changeRate5Day":-0.01564,"roa":0.038367,"roe":0.084383,"lyrEps":0.403959,"shares":1045894192,"amplitude":0.035928,"preClose":10.02,"low":9.98,"lyrPeRate":24.928272,"pbRate":0.27954,"impliedVol":0.1415,"week52High":13.845,"changeRate":0.00499,"longInitialMargin":0.25,"amount":72983158.572335,"committee":-0.855288,"changeRate20Day":-0.241145,"overnightTrading":{"tag":"夜盘","latestPrice":10.069999694824219,"preClose":10.069999694824219,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":78,"change":0.049999,"marketValue":10532154513.44,"shortable":3,"turnoverRate":0.009468,"open":10.18,"impliedVolPercentile":0.012},{"symbol":"USCB","shortMargin":0.3,"floatShares":13649211,"nameCN":"美国世纪银行","postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.06,"latestTime":"16:20 EDT","volume":354,"amount":6039.24,"timestamp":1744921200591},"volumeRatio":1.019126,"changeRateMTD":-0.080819,"dividePrice":0.2,"high":17.14,"changeRateQTD":-0.080819,"changeRateWTD":0,"week52Low":10.25,"changeRateYTD":-0.038873,"changeRate5Min":-0.001171,"askSize":100,"floatMarketCap":232855539.66,"latestPrice":17.06,"askPrice":27.12,"peRate":13.758075,"eps":1.239999,"divideRate":0.011723,"bidPrice":6.86,"market":"US","volume":23978,"changeRate60Day":-0.066229,"changeRate5Day":0.027711,"roa":0.010029,"earningTime":"盘后","roe":0.121142,"lyrEps":1.25405,"shares":20053025,"amplitude":0.017373,"preClose":16.98,"low":16.845,"lyrPeRate":13.603923,"pbRate":1.588318,"impliedVol":0,"week52High":21.86,"changeRate":0.004711,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":408198.00021,"committee":0,"changeRate20Day":-0.110995,"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":17.059999465942383,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.08,"marketValue":342104606.5,"shortable":3,"turnoverRate":0.001757,"open":16.95,"impliedVolPercentile":0},{"symbol":"UNCY","shortMargin":0.3,"floatShares":70600827,"nameCN":"Unicycive Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.62,"preClose":0.6003,"latestTime":"19:53 EDT","volume":2633,"amount":1576.21,"timestamp":1744933990700},"volumeRatio":0.276281,"changeRateMTD":0.044182,"dividePrice":0,"high":0.6103,"changeRateQTD":0.044182,"changeRateWTD":0,"week52Low":0.202,"changeRateYTD":-0.244145,"changeRate5Min":-0.000166,"askSize":100,"floatMarketCap":42381676.4481,"latestPrice":0.6003,"askPrice":0.6947,"peRate":0,"eps":-0.564662,"divideRate":0,"bidPrice":0.58,"market":"US","volume":186598,"preHourTrading":{"tag":"盘前","latestPrice":0.6364,"preClose":0.6003,"latestTime":"06:12 EDT","volume":8300,"amount":5282.12,"timestamp":1745230378623},"changeRate60Day":-0.037827,"changeRate5Day":0.132428,"roa":-0.875427,"roe":-20.28106,"lyrEps":-0.564662,"shares":119705026,"amplitude":0.021405,"preClose":0.598,"low":0.5975,"lyrPeRate":0,"pbRate":9.670156,"impliedVol":0,"week52High":1.289,"changeRate":0.003846,"longInitialMargin":0.25,"amount":112344.830556,"committee":0.465241,"changeRate20Day":-0.075039,"overnightTrading":{"tag":"夜盘","latestPrice":0.6003000140190125,"preClose":0.6003000140190125,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":274,"change":0.0023,"marketValue":71858927.1078,"shortable":3,"turnoverRate":0.002643,"hourTrading":{"tag":"盘前","latestPrice":0.6364,"preClose":0.6003,"latestTime":"06:12 EDT","volume":8300,"amount":5282.12,"timestamp":1745230378623},"open":0.598,"impliedVolPercentile":0},{"symbol":"CRCT","shortMargin":0.3,"floatShares":47297589,"nameCN":"Cricut, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"17:29 EDT","volume":1538,"amount":6336.5,"timestamp":1744925380925},"volumeRatio":0.817871,"changeRateMTD":-0.2,"dividePrice":0.2,"high":4.18,"changeRateQTD":-0.2,"changeRateWTD":0,"week52Low":3.94,"changeRateYTD":-0.277193,"changeRate5Min":-0.002421,"askSize":100,"floatMarketCap":194866066.68,"latestPrice":4.12,"askPrice":5.97,"peRate":14.206897,"eps":0.29,"divideRate":0.048544,"bidPrice":1.65,"market":"US","volume":397284,"preHourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":4.12,"latestTime":"05:59 EDT","volume":200,"amount":782,"timestamp":1745229562044},"changeRate60Day":-0.292096,"changeRate5Day":-0.150515,"roa":0.067123,"earningTime":"盘后","roe":0.125455,"lyrEps":0.292088,"shares":211808830,"amplitude":0.058465,"preClose":4.105,"low":3.94,"lyrPeRate":14.105338,"pbRate":1.869591,"impliedVol":1.8441,"week52High":8.4,"changeRate":0.003654,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1626532.3585,"committee":0,"changeRate20Day":-0.235622,"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.015,"marketValue":872652379.6,"shortable":3,"turnoverRate":0.0084,"hourTrading":{"tag":"盘前","latestPrice":3.92,"preClose":4.12,"latestTime":"05:59 EDT","volume":200,"amount":782,"timestamp":1745229562044},"open":4.12,"impliedVolPercentile":0.6426},{"symbol":"JZXN","shortMargin":0.3,"floatShares":10960427,"nameCN":"九紫新能","postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.71,"latestTime":"19:52 EDT","volume":906,"amount":5784.92,"timestamp":1744933939160},"volumeRatio":2.151518,"changeRateMTD":0.461874,"dividePrice":0,"high":7.2,"changeRateQTD":0.461874,"changeRateWTD":0,"week52Low":0.9981,"changeRateYTD":3.815905,"changeRate5Min":0.018209,"askSize":300,"floatMarketCap":73544465.17,"latestPrice":6.71,"askPrice":6.8,"peRate":0,"eps":-6.60457,"divideRate":0,"bidPrice":5.81,"market":"US","volume":350197,"changeRate60Day":3.272797,"changeRate5Day":0.344689,"roa":-3.161956,"roe":-8.771732,"lyrEps":-6.60457,"shares":11011389,"amplitude":0.179372,"preClose":6.69,"low":6,"lyrPeRate":0,"pbRate":8.777655,"impliedVol":0,"week52High":7.2,"changeRate":0.00299,"longInitialMargin":0.25,"amount":2392821.020999,"committee":-0.090909,"changeRate20Day":0.375,"overnightTrading":{"tag":"夜盘","latestPrice":6.710000038146973,"preClose":6.710000038146973,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":250,"change":0.02,"marketValue":73886420.19,"shortable":3,"turnoverRate":0.031951,"open":6.71,"impliedVolPercentile":0},{"symbol":"CRBU","shortMargin":0.3,"floatShares":83938997,"nameCN":"Caribou Biosciences","postHourTrading":{"tag":"盘后","latestPrice":0.767,"preClose":0.735,"latestTime":"18:34 EDT","volume":7419,"amount":5551.1769,"timestamp":1744929266889},"volumeRatio":1.127685,"changeRateMTD":-0.19505,"dividePrice":0,"high":0.781,"changeRateQTD":-0.19505,"changeRateWTD":0,"week52Low":0.66,"changeRateYTD":-0.537736,"changeRate5Min":-0.007025,"askSize":100,"floatMarketCap":61695162.795,"latestPrice":0.735,"askPrice":0.9009,"peRate":0,"eps":-1.65089,"divideRate":0,"bidPrice":0.6722,"market":"US","volume":997951,"changeRate60Day":-0.516447,"changeRate5Day":-0.144852,"roa":-0.271816,"roe":-0.479937,"lyrEps":-1.65089,"shares":93004602,"amplitude":0.083208,"preClose":0.7331,"low":0.72,"lyrPeRate":0,"pbRate":0.270244,"impliedVol":0.1797,"week52High":4.21,"changeRate":0.002592,"longInitialMargin":0.25,"amount":745680.895885,"committee":0,"changeRate20Day":-0.264926,"bidSize":100,"change":0.0019,"marketValue":68358382.47,"shortable":3,"turnoverRate":0.011889,"open":0.72,"impliedVolPercentile":0.0241},{"symbol":"VERA","shortMargin":0.3,"floatShares":50540109,"nameCN":"Vera Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":21.29,"preClose":21.29,"latestTime":"18:00 EDT","volume":21425,"amount":456184.8,"timestamp":1744927221619},"volumeRatio":0.741938,"changeRateMTD":-0.113655,"dividePrice":0,"high":21.7925,"changeRateQTD":-0.113655,"changeRateWTD":0,"week52Low":18.53,"changeRateYTD":-0.496571,"changeRate5Min":0.005906,"askSize":100,"floatMarketCap":1075998920.61,"latestPrice":21.29,"askPrice":24.97,"peRate":0,"eps":-2.749993,"divideRate":0,"bidPrice":17.38,"market":"US","volume":661212,"preHourTrading":{"tag":"盘前","latestPrice":21.69,"preClose":21.29,"latestTime":"04:55 EDT","volume":8,"amount":168.05,"timestamp":1745225746019},"changeRate60Day":-0.369559,"changeRate5Day":-0.023842,"roa":-0.25139,"roe":-0.448258,"lyrEps":-2.749993,"shares":63748290,"amplitude":0.038253,"preClose":21.24,"low":20.98,"lyrPeRate":0,"pbRate":2.351537,"impliedVol":0.8313,"week52High":51.61,"changeRate":0.002354,"longInitialMargin":0.25,"amount":14028218.038559,"committee":0,"changeRate20Day":-0.231408,"overnightTrading":{"tag":"夜盘","latestPrice":21.290000915527344,"preClose":21.290000915527344,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.050001,"marketValue":1357201094.1,"shortable":3,"turnoverRate":0.013083,"hourTrading":{"tag":"盘前","latestPrice":21.69,"preClose":21.29,"latestTime":"04:55 EDT","volume":8,"amount":168.05,"timestamp":1745225746019},"open":21.16,"impliedVolPercentile":0.8032},{"symbol":"PAY","shortMargin":0.3,"floatShares":28392706,"nameCN":"Paymentus Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.14,"latestTime":"17:41 EDT","volume":6954,"amount":202639.56,"timestamp":1744926070023},"volumeRatio":0.580275,"changeRateMTD":0.116475,"dividePrice":0,"high":29.76,"changeRateQTD":0.116475,"changeRateWTD":0,"week52Low":16.94,"changeRateYTD":-0.10805,"changeRate5Min":0.005261,"askSize":100,"floatMarketCap":827363452.84,"latestPrice":29.14,"askPrice":33.21,"peRate":83.257144,"eps":0.35,"divideRate":0,"bidPrice":26.13,"market":"US","volume":296246,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.14,"latestTime":"05:44 EDT","volume":327,"amount":9372.250332,"timestamp":1745228680190},"changeRate60Day":-0.067222,"changeRate5Day":0.100869,"roa":0.051864,"earningTime":"盘后","roe":0.096521,"lyrEps":0.355136,"shares":124968670,"amplitude":0.032635,"preClose":29.11,"low":28.81,"lyrPeRate":82.053073,"pbRate":7.499211,"impliedVol":0.7543,"week52High":38.94,"changeRate":0.001031,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":8653227.859543,"committee":0,"changeRate20Day":0.064669,"overnightTrading":{"tag":"夜盘","latestPrice":29.139999389648438,"preClose":29.139999389648438,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.029999,"marketValue":3641587043.8,"shortable":3,"turnoverRate":0.010434,"hourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.14,"latestTime":"05:44 EDT","volume":327,"amount":9372.250332,"timestamp":1745228680190},"open":29.13,"impliedVolPercentile":0.7631},{"changeRate5Day":0.001947,"symbol":"ALF","shortMargin":0.3,"floatShares":16244109,"roa":-0.977346,"nameCN":"Centurion Acquisition Corp","roe":-2.110621,"lyrEps":0,"volumeRatio":0.362649,"changeRateMTD":-0.000971,"shares":35937500,"dividePrice":0,"high":10.29,"amplitude":0.000973,"changeRateQTD":-0.000971,"preClose":10.28,"changeRateWTD":0,"low":10.28,"week52Low":9.96,"lyrPeRate":0,"pbRate":-28.530911,"impliedVol":0,"changeRateYTD":0.018812,"changeRate5Min":0,"week52High":10.3,"changeRate":0.000973,"askSize":100,"floatMarketCap":167151881.61,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":16.37,"peRate":0,"amount":21972.094322,"committee":0,"changeRate20Day":0.005865,"bidSize":100,"change":0.01,"eps":0,"marketValue":369796875,"divideRate":0,"bidPrice":9.31,"market":"US","volume":2136,"shortable":3,"changeRate60Day":0.014793,"turnoverRate":0.000131,"open":10.28,"impliedVolPercentile":0}]}}}