美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SkyWater Technology, Inc.

10.95

+1.0010.05%

成交量：126.37万

成交额：1,348.98万

市值：5.26亿

市盈率：-61.94

高：10.98

开：10.00

低：9.87

收：9.95

数据加载中...

总览公司新闻公告

概念

次新股+2.23%

资金流向

资金流入：

资金流出：

新闻

Skywater Technology, Inc.盘中异动早盘快速拉升5.03%

Skywater Technology, Inc.盘中异动股价大跌5.02%报9.93美元

Skywater Technology, Inc.盘中异动早盘股价大涨5.27%报9.98美元

Skywater Technology, Inc.盘中异动早盘大幅上涨5.20%报9.31美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SKYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYT\",,,,,undefined,":{"symbol":"SKYT","market":"US","secType":"STK","nameCN":"SkyWater Technology, Inc.","latestPrice":10.95,"timestamp":1751486400000,"preClose":9.95,"halted":0,"volume":1263699,"delay":0,"floatShares":25825957,"shares":48037024,"eps":-0.176774,"marketStatus":"盘前交易","change":1,"latestTime":"07-03 05:50:32 EDT","open":10,"high":10.98,"low":9.87,"amount":13489803.588645002,"amplitude":0.111558,"askPrice":12.15,"askSize":100,"bidPrice":11.1,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-0.176774,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1618977600000,"exchange":"NASDAQ","adjPreClose":10.95,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.95,"latestTime":"19:40 EDT","volume":18811,"amount":205823.6188,"timestamp":1751499610515},"volumeRatio":1.6702564554737431,"impliedVol":0.8048,"impliedVolPercentile":0.6747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYT\",,,,,undefined,":{"symbol":"SKYT","floatShares":25825957,"roa":"1.28%","roe":"-6.91%","lyrEps":-0.143324,"volumeRatio":1.6702564554737431,"shares":48037024,"dividePrice":0,"high":10.98,"amplitude":0.111558,"preClose":9.95,"low":9.87,"week52Low":5.63,"pbRate":"9.85","psRate":"1.62","week52High":19,"institutionHeld":0,"latestPrice":10.95,"committee":-0.666667,"eps":-0.176774,"divideRate":0,"volume":1263699,"delay":0,"ttmEps":-0.176774,"open":10,"prevYearClose":13.8,"prevWeekClose":9.89,"prevMonthClose":9.84,"prevQuarterClose":9.84,"fiveDayClose":9.48,"twentyDayClose":8.89,"sixtyDayClose":6.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKYT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.022317}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548762815","title":"Skywater Technology, Inc.盘中异动 早盘快速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548762815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548762815?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:54","pubTimestamp":1751468081,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时54分，Skywater Technology, Inc.股票出现异动，股价急速拉升5.03%。Skywater Technology, Inc.股票所在的半导体行业中，整体涨幅为1.34%。其相关个股中，大全新能源、美国像素、Axt Inc涨幅较大，Wolfspeed, Inc.、纳微半导体、Aehr Test Systems较为活跃，换手率分别为32.37%、4.00%、3.50%，振幅较大的相关个股有Wolfspeed, Inc.、聪链集团、纳比特，振幅分别为20.13%、19.77%、7.30%。Skywater Technology, Inc.公司简介：SkyWater Technology Inc 是一家总部位于美国的独立纯技术代工厂，通过其制造工厂提供半导体开发和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222544195341095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070222544195341095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYT","BK4141","BK4539"],"gpt_icon":0},{"id":"2546728575","title":"Skywater Technology, Inc.盘中异动 股价大跌5.02%报9.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546728575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546728575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:24","pubTimestamp":1751041472,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时24分，Skywater Technology, Inc.股票出现异动，股价急速下挫5.02%。Skywater Technology, Inc.股票所在的半导体行业中，整体涨幅为0.77%。其相关个股中，快辑半导体、Mobix Labs, Inc.、Poet Technologies Inc.涨幅较大，Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp较为活跃，换手率分别为22.50%、10.30%、8.46%，振幅较大的相关个股有纳比特、Wolfspeed, Inc.、Peraso Inc.，振幅分别为17.52%、14.12%、12.50%。Skywater Technology, Inc.公司简介：SkyWater Technology Inc 是一家总部位于美国的独立纯技术代工厂，通过其制造工厂提供半导体开发和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628002432a4c198f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628002432a4c198f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SKYT","BK4141"],"gpt_icon":0},{"id":"2546734627","title":"Skywater Technology, Inc.盘中异动 早盘股价大涨5.27%报9.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:00","pubTimestamp":1750946444,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时00分，Skywater Technology, Inc.股票出现波动，股价快速上涨5.27%。截至发稿，该股报9.98美元/股，成交量10.7437万股，换手率0.22%，振幅4.01%。Skywater Technology, Inc.股票所在的半导体行业中，整体涨幅为0.06%。Skywater Technology, Inc.公司简介：SkyWater Technology Inc 是一家总部位于美国的独立纯技术代工厂，通过其制造工厂提供半导体开发和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220044979006e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220044979006e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKYT","BK4539","BK4141"],"gpt_icon":0},{"id":"2545443864","title":"Skywater Technology, Inc.盘中异动 早盘大幅上涨5.20%报9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:46","pubTimestamp":1750690011,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时46分，Skywater Technology, Inc.股票出现异动，股价快速上涨5.20%。Skywater Technology, Inc.股票所在的半导体行业中，整体涨幅为0.69%。其相关个股中，聪链集团、Trio-Tech International、Arteris, Inc.涨幅较大，Sequans Communications、Wolfspeed, Inc.、纳微半导体较为活跃，换手率分别为47.05%、17.20%、6.51%，振幅较大的相关个股有Wisekey International Hldg Ltd、Sequans Communications、聪链集团，振幅分别为30.92%、27.98%、20.17%。Skywater Technology, Inc.公司简介：SkyWater Technology Inc 是一家总部位于美国的独立纯技术代工厂，通过其制造工厂提供半导体开发和制造服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224651952829c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623224651952829c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4141","SKYT"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SKYT","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-26","symbol":"SKYT","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-11-07","symbol":"SKYT","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-07","symbol":"SKYT","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-08","symbol":"SKYT","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1651032000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYT","date":"2025-07-02","current":-56.840098,"percent":0.016732,"low":-71.559511,"twenty":-38.298846,"median":-15.525295,"eighty":-8.234324,"high":-2.850242,"avg":-21.188696,"sd":15.888466,"marketCap":477968388},"quantilePoints":[{"date":"2021-04-23","current":-39.70957,"twenty":-36.470777,"median":-32.710835,"eighty":-25.02693,"marketCap":818692213},{"date":"2021-04-30","current":-39.406444,"twenty":-39.732305,"median":-35.468712,"eighty":-31.174054,"marketCap":812442654},{"date":"2021-05-07","current":-38.364447,"twenty":-40.20594,"median":-38.781246,"eighty":-34.050896,"marketCap":790959795},{"date":"2021-05-14","current":-37.265613,"twenty":-39.883868,"median":-38.042375,"eighty":-35.098258,"marketCap":768305144},{"date":"2021-05-21","current":-47.124581,"twenty":-40.20594,"median":-37.720303,"eighty":-35.347727,"marketCap":1039379761},{"date":"2021-05-28","current":-46.115148,"twenty":-45.144675,"median":-38.62021,"eighty":-35.601978,"marketCap":1017115707},{"date":"2021-06-04","current":-48.470492,"twenty":-46.313493,"median":-39.558007,"eighty":-36.271415,"marketCap":1069065165},{"date":"2021-06-11","current":-50.542486,"twenty":-47.230837,"median":-40.126369,"eighty":-36.689673,"marketCap":1114765065},{"date":"2021-06-18","current":-55.146917,"twenty":-48.803428,"median":-41.064167,"eighty":-36.939554,"marketCap":1216320397},{"date":"2021-06-25","current":-50.932091,"twenty":-50.478732,"median":-45.654705,"eighty":-37.108866,"marketCap":1123358208},{"date":"2021-07-02","current":-47.071453,"twenty":-50.556653,"median":-46.32766,"eighty":-37.204988,"marketCap":1038207968},{"date":"2021-07-09","current":-44.344213,"twenty":-50.499984,"median":-46.185986,"eighty":-37.447489,"marketCap":978055964},{"date":"2021-07-16","current":-47.42564,"twenty":-50.110378,"median":-46.256823,"eighty":-37.977961,"marketCap":1046019917},{"date":"2021-07-23","current":-48.541329,"twenty":-50.110378,"median":-46.61101,"eighty":-38.402338,"marketCap":1070627555},{"date":"2021-07-30","current":-30.566339,"twenty":-50.110378,"median":-46.398498,"eighty":-37.174675,"marketCap":674171164},{"date":"2021-08-06","current":-36.670949,"twenty":-49.536594,"median":-45.884926,"eighty":-36.685883,"marketCap":870641671},{"date":"2021-08-13","current":-38.036444,"twenty":-49.366585,"median":-44.98175,"eighty":-36.685883,"marketCap":903061258},{"date":"2021-08-20","current":-32.887047,"twenty":-49.203659,"median":-44.264521,"eighty":-35.483775,"marketCap":780804262},{"date":"2021-08-27","current":-45.028438,"twenty":-48.984063,"median":-44.344213,"eighty":-35.483775,"marketCap":1069065165},{"date":"2021-09-03","current":-55.705623,"twenty":-50.110378,"median":-44.999459,"eighty":-36.065027,"marketCap":1322562897},{"date":"2021-09-10","current":-51.395265,"twenty":-50.705412,"median":-45.217633,"eighty":-36.67242,"marketCap":1220226371},{"date":"2021-09-17","current":-50.720743,"twenty":-50.73398,"median":-46.115148,"eighty":-36.682094,"marketCap":1204211876},{"date":"2021-09-24","current":-49.536217,"twenty":-50.73398,"median":-46.048893,"eighty":-36.747927,"marketCap":1176088861},{"date":"2021-10-01","current":-43.399714,"twenty":-50.692175,"median":-45.982639,"eighty":-36.970371,"marketCap":1030396020},{"date":"2021-10-08","current":-43.317456,"twenty":-50.57082,"median":-45.373925,"eighty":-37.05592,"marketCap":1028443033},{"date":"2021-10-15","current":-44.024881,"twenty":-50.521235,"median":-45.017168,"eighty":-37.086012,"marketCap":1045238722},{"date":"2021-10-22","current":-50.918164,"twenty":-50.521235,"median":-45.373925,"eighty":-37.103681,"marketCap":1208899045},{"date":"2021-10-29","current":-56.330789,"twenty":-50.789859,"median":-45.982639,"eighty":-37.144363,"marketCap":1337405600},{"date":"2021-11-05","current":-26.124557,"twenty":-50.789859,"median":-45.530766,"eighty":-37.05592,"marketCap":939386819},{"date":"2021-11-12","current":-25.918168,"twenty":-50.73398,"median":-45.028438,"eighty":-36.67242,"marketCap":931965467},{"date":"2021-11-19","current":-21.551402,"twenty":-50.692175,"median":-44.931061,"eighty":-35.29419,"marketCap":774945301},{"date":"2021-11-26","current":-20.736707,"twenty":-50.577904,"median":-44.741288,"eighty":-33.874152,"marketCap":745650493},{"date":"2021-12-03","current":-18.966102,"twenty":-50.542486,"median":-44.501982,"eighty":-32.710835,"marketCap":681983112},{"date":"2021-12-10","current":-18.477285,"twenty":-50.43623,"median":-44.406646,"eighty":-31.009072,"marketCap":664406228},{"date":"2021-12-17","current":-16.28304,"twenty":-50.424611,"median":-44.156495,"eighty":-27.721197,"marketCap":585505547},{"date":"2021-12-23","current":-17.586552,"twenty":-49.782201,"median":-43.399714,"eighty":-26.083279,"marketCap":632377239},{"date":"2021-12-31","current":-17.61914,"twenty":-49.619101,"median":-42.623877,"eighty":-25.02693,"marketCap":633549031},{"date":"2022-01-07","current":-14.534161,"twenty":-49.578991,"median":-41.244148,"eighty":-24.06718,"marketCap":522619361},{"date":"2022-01-14","current":-14.686237,"twenty":-49.542798,"median":-40.850488,"eighty":-21.505779,"marketCap":528087725},{"date":"2022-01-21","current":-11.709885,"twenty":-49.459939,"median":-40.325296,"eighty":-20.847505,"marketCap":421064029},{"date":"2022-01-28","current":-10.308609,"twenty":-49.366912,"median":-39.70957,"eighty":-20.293512,"marketCap":370676961},{"date":"2022-02-04","current":-10.471548,"twenty":-49.317217,"median":-38.62021,"eighty":-19.050831,"marketCap":376535922},{"date":"2022-02-11","current":-10.10222,"twenty":-49.186215,"median":-38.364447,"eighty":-17.671281,"marketCap":363255609},{"date":"2022-02-18","current":-11.058128,"twenty":-49.078858,"median":-37.871927,"eighty":-17.080355,"marketCap":397628183},{"date":"2022-02-25","current":-8.832197,"twenty":-49.05743,"median":-37.492958,"eighty":-16.641506,"marketCap":447757067},{"date":"2022-03-04","current":-7.724244,"twenty":-49.043425,"median":-37.101089,"eighty":-16.465531,"marketCap":391588253},{"date":"2022-03-11","current":-7.422701,"twenty":-48.966851,"median":-36.999984,"eighty":-15.387961,"marketCap":376301226},{"date":"2022-03-18","current":-8.335779,"twenty":-48.743216,"median":-36.678305,"eighty":-14.673202,"marketCap":422590667},{"date":"2022-03-25","current":-8.808061,"twenty":-48.512994,"median":-35.552874,"eighty":-13.693396,"marketCap":446533481},{"date":"2022-04-01","current":-8.264937,"twenty":-48.435073,"median":-35.276345,"eighty":-11.73161,"marketCap":418999245},{"date":"2022-04-08","current":-6.812669,"twenty":-48.332359,"median":-34.130032,"eighty":-11.201514,"marketCap":345375091},{"date":"2022-04-14","current":-6.068825,"twenty":-48.20131,"median":-33.446406,"eighty":-10.969055,"marketCap":307665159},{"date":"2022-04-22","current":-4.927477,"twenty":-47.957912,"median":-32.710835,"eighty":-10.773528,"marketCap":249803359},{"date":"2022-04-29","current":-4.817278,"twenty":-47.83338,"median":-31.812621,"eighty":-10.341197,"marketCap":244216702},{"date":"2022-05-06","current":-3.774459,"twenty":-47.588566,"median":-30.566339,"eighty":-10.041389,"marketCap":243418609},{"date":"2022-05-13","current":-3.397013,"twenty":-47.510645,"median":-27.806712,"eighty":-8.992251,"marketCap":219076748},{"date":"2022-05-20","current":-3.175269,"twenty":-47.407931,"median":-26.396122,"eighty":-8.738793,"marketCap":204776283},{"date":"2022-05-27","current":-4.137851,"twenty":-47.32943,"median":-25.793248,"eighty":-8.5609,"marketCap":266854133},{"date":"2022-06-03","current":-4.300365,"twenty":-47.298779,"median":-25.043476,"eighty":-8.516821,"marketCap":277334808},{"date":"2022-06-10","current":-4.681647,"twenty":-47.283965,"median":-24.88622,"eighty":-8.264937,"marketCap":301924087},{"date":"2022-06-17","current":-4.294114,"twenty":-47.248547,"median":-23.897723,"eighty":-7.950082,"marketCap":276931706},{"date":"2022-06-24","current":-4.500381,"twenty":-47.206044,"median":-22.290059,"eighty":-7.761962,"marketCap":290234102},{"date":"2022-07-01","current":-3.712815,"twenty":-47.138748,"median":-21.323287,"eighty":-7.252679,"marketCap":239443134},{"date":"2022-07-08","current":-4.475379,"twenty":-47.092704,"median":-20.921371,"eighty":-6.789055,"marketCap":288621690},{"date":"2022-07-15","current":-4.800407,"twenty":-46.880192,"median":-20.492298,"eighty":-5.990111,"marketCap":309583042},{"date":"2022-07-22","current":-8.000678,"twenty":-46.675628,"median":-20.247889,"eighty":-5.896617,"marketCap":515971737},{"date":"2022-07-29","current":-8.400712,"twenty":-46.531304,"median":-19.24853,"eighty":-6.006495,"marketCap":541770324},{"date":"2022-08-05","current":-11.238453,"twenty":-46.426833,"median":-18.966102,"eighty":-6.11133,"marketCap":724779050},{"date":"2022-08-12","current":-9.288287,"twenty":-46.313493,"median":-17.662591,"eighty":-6.238846,"marketCap":599010939},{"date":"2022-08-19","current":-10.005101,"twenty":-46.171818,"median":-17.586552,"eighty":-6.574167,"marketCap":705529706},{"date":"2022-08-26","current":-8.226671,"twenty":-46.035643,"median":-16.788151,"eighty":-6.770549,"marketCap":580120182},{"date":"2022-09-02","current":-7.25714,"twenty":-45.785879,"median":-16.61978,"eighty":-6.800331,"marketCap":511751765},{"date":"2022-09-09","current":-6.568716,"twenty":-45.555554,"median":-16.489429,"eighty":-6.742505,"marketCap":463206143},{"date":"2022-09-16","current":-4.979603,"twenty":-45.380505,"median":-16.36994,"eighty":-6.339329,"marketCap":351146665},{"date":"2022-09-23","current":-4.193652,"twenty":-45.215988,"median":-15.414032,"eighty":-5.943517,"marketCap":295723747},{"date":"2022-09-30","current":-4.388705,"twenty":-45.02393,"median":-14.936077,"eighty":-5.738507,"marketCap":309478340},{"date":"2022-10-07","current":-4.245284,"twenty":-45.003001,"median":-14.664512,"eighty":-5.202516,"marketCap":299364669},{"date":"2022-10-14","current":-3.700281,"twenty":-44.941199,"median":-14.354928,"eighty":-5.100019,"marketCap":260932718},{"date":"2022-10-21","current":-4.199389,"twenty":-44.827726,"median":-12.839595,"eighty":-4.976161,"marketCap":296128294},{"date":"2022-10-28","current":-4.681286,"twenty":-44.742782,"median":-11.737042,"eighty":-4.840333,"marketCap":330110229},{"date":"2022-11-04","current":-4.847655,"twenty":-44.70031,"median":-11.297106,"eighty":-4.811409,"marketCap":341842088},{"date":"2022-11-11","current":-7.592552,"twenty":-44.590821,"median":-11.202603,"eighty":-4.817955,"marketCap":482779982},{"date":"2022-11-18","current":-6.147096,"twenty":-44.495401,"median":-11.058128,"eighty":-4.830445,"marketCap":390869247},{"date":"2022-11-25","current":-6.276437,"twenty":-44.48224,"median":-11.019684,"eighty":-4.84995,"marketCap":399093517},{"date":"2022-12-02","current":-6.705304,"twenty":-44.444105,"median":-10.92252,"eighty":-4.861779,"marketCap":426363465},{"date":"2022-12-09","current":-6.256015,"twenty":-44.312336,"median":-10.895189,"eighty":-4.883397,"marketCap":397794948},{"date":"2022-12-16","current":-5.622925,"twenty":-44.179162,"median":-10.78764,"eighty":-4.929051,"marketCap":357539312},{"date":"2022-12-23","current":-5.071524,"twenty":-44.130172,"median":-10.525861,"eighty":-4.943052,"marketCap":322477950},{"date":"2022-12-30","current":-4.840072,"twenty":-44.024881,"median":-10.471548,"eighty":-4.872377,"marketCap":307760836},{"date":"2023-01-06","current":-5.132791,"twenty":-43.524747,"median":-10.257523,"eighty":-4.871362,"marketCap":326373657},{"date":"2023-01-13","current":-6.433007,"twenty":-43.333908,"median":-10.129376,"eighty":-4.916457,"marketCap":409049212},{"date":"2023-01-20","current":-6.140289,"twenty":-42.998456,"median":-10.015641,"eighty":-4.9322,"marketCap":390436391},{"date":"2023-01-27","current":-7.27032,"twenty":-42.591495,"median":-9.413298,"eighty":-4.93945,"marketCap":462290539},{"date":"2023-02-03","current":-7.753646,"twenty":-42.047381,"median":-9.26016,"eighty":-4.961193,"marketCap":493023337},{"date":"2023-02-10","current":-7.828528,"twenty":-41.454885,"median":-9.07579,"eighty":-4.977308,"marketCap":497784756},{"date":"2023-02-17","current":-16.557804,"twenty":-41.066702,"median":-9.26016,"eighty":-5.00208,"marketCap":655573140},{"date":"2023-02-24","current":-14.615022,"twenty":-40.922717,"median":-9.37892,"eighty":-5.017909,"marketCap":578652558},{"date":"2023-03-03","current":-14.018941,"twenty":-40.857228,"median":-10.005101,"eighty":-5.024176,"marketCap":555051925},{"date":"2023-03-10","current":-14.493598,"twenty":-40.699763,"median":-10.129376,"eighty":-5.039447,"marketCap":573845021},{"date":"2023-03-17","current":-12.164929,"twenty":-40.365081,"median":-10.257523,"eighty":-5.059271,"marketCap":481646022},{"date":"2023-03-24","current":-11.954233,"twenty":-40.005119,"median":-10.476844,"eighty":-5.073728,"marketCap":473303931},{"date":"2023-03-31","current":-12.619589,"twenty":-39.777774,"median":-10.656212,"eighty":-5.09389,"marketCap":499647378},{"date":"2023-04-06","current":-11.122537,"twenty":-39.648945,"median":-10.832168,"eighty":-5.121899,"marketCap":440374622},{"date":"2023-04-14","current":-10.978377,"twenty":-39.281404,"median":-10.882619,"eighty":-5.133132,"marketCap":434666875},{"date":"2023-04-21","current":-11.044912,"twenty":-38.716832,"median":-10.906052,"eighty":-5.137173,"marketCap":437301220},{"date":"2023-04-28","current":-9.887241,"twenty":-38.440435,"median":-10.882619,"eighty":-5.149449,"marketCap":391465539},{"date":"2023-05-05","current":-9.730301,"twenty":-38.365273,"median":-10.832168,"eighty":-5.162043,"marketCap":385251800},{"date":"2023-05-12","current":-15.223367,"twenty":-38.298846,"median":-10.868766,"eighty":-5.194874,"marketCap":414988978},{"date":"2023-05-18","current":-16.200267,"twenty":-38.036444,"median":-10.900621,"eighty":-5.225443,"marketCap":441619287},{"date":"2023-05-26","current":-16.118183,"twenty":-37.954185,"median":-10.917263,"eighty":-5.45274,"marketCap":439381670},{"date":"2023-06-02","current":-16.787055,"twenty":-37.822571,"median":-10.949502,"eighty":-5.47997,"marketCap":457615120},{"date":"2023-06-08","current":-16.216067,"twenty":-37.748049,"median":-10.978377,"eighty":-5.490861,"marketCap":442049980},{"date":"2023-06-16","current":-15.400369,"twenty":-37.447489,"median":-11.004575,"eighty":-5.505837,"marketCap":419814065},{"date":"2023-06-23","current":-13.850544,"twenty":-37.204988,"median":-11.046089,"eighty":-5.515535,"marketCap":377565828},{"date":"2023-06-30","current":-14.894637,"twenty":-37.11405,"median":-11.058128,"eighty":-5.517829,"marketCap":406027798},{"date":"2023-07-07","current":-13.654777,"twenty":-37.103681,"median":-11.100359,"eighty":-5.573945,"marketCap":372229208},{"date":"2023-07-14","current":-14.943579,"twenty":-37.086012,"median":-11.200092,"eighty":-5.615935,"marketCap":407361953},{"date":"2023-07-21","current":-14.405218,"twenty":-37.062501,"median":-11.246054,"eighty":-5.628806,"marketCap":392686250},{"date":"2023-07-28","current":-14.503102,"twenty":-37.009855,"median":-11.298536,"eighty":-5.64242,"marketCap":395354559},{"date":"2023-08-04","current":-16.118183,"twenty":-36.849278,"median":-11.709885,"eighty":-5.672862,"marketCap":439381670},{"date":"2023-08-11","current":-14.785477,"twenty":-36.689673,"median":-11.854429,"eighty":-5.732548,"marketCap":337774221},{"date":"2023-08-18","current":-13.675376,"twenty":-36.675363,"median":-12.087304,"eighty":-5.792261,"marketCap":312413976},{"date":"2023-08-25","current":-12.804204,"twenty":-36.267001,"median":-12.253643,"eighty":-5.803409,"marketCap":292512048},{"date":"2023-09-01","current":-13.574077,"twenty":-35.617797,"median":-12.307982,"eighty":-5.807194,"marketCap":310099798},{"date":"2023-09-06","current":-14.36421,"twenty":-35.574515,"median":-12.329053,"eighty":-5.807663,"marketCap":328150383},{"date":"2023-09-15","current":-12.621866,"twenty":-35.41303,"median":-12.414438,"eighty":-5.834258,"marketCap":288346528},{"date":"2023-09-22","current":-11.426537,"twenty":-35.347727,"median":-12.341249,"eighty":-5.880233,"marketCap":261039233},{"date":"2023-09-27","current":-10.778223,"twenty":-35.312036,"median":-12.307982,"eighty":-5.896617,"marketCap":246228496},{"date":"2023-10-06","current":-11.892513,"twenty":-34.958194,"median":-12.231464,"eighty":-5.958776,"marketCap":271684450},{"date":"2023-10-13","current":-11.304978,"twenty":-34.602021,"median":-12.164929,"eighty":-5.997954,"marketCap":258262220},{"date":"2023-10-20","current":-11.669655,"twenty":-34.283559,"median":-12.164929,"eighty":-6.019117,"marketCap":266593259},{"date":"2023-10-27","current":-10.251467,"twenty":-34.078856,"median":-12.115371,"eighty":-6.035454,"marketCap":234194773},{"date":"2023-11-03","current":-10.656664,"twenty":-33.76228,"median":-12.095111,"eighty":-6.054515,"marketCap":243451483},{"date":"2023-11-10","current":-10.997919,"twenty":-33.476019,"median":-12.020768,"eighty":-6.061323,"marketCap":258165141},{"date":"2023-11-17","current":-12.560464,"twenty":-33.133823,"median":-12.087304,"eighty":-6.066774,"marketCap":294844342},{"date":"2023-11-24","current":-13.802488,"twenty":-32.851805,"median":-12.095111,"eighty":-6.069503,"marketCap":323999604},{"date":"2023-12-01","current":-14.12301,"twenty":-32.693432,"median":-12.14015,"eighty":-6.079022,"marketCap":331523542},{"date":"2023-12-08","current":-16.086209,"twenty":-32.597496,"median":-12.19641,"eighty":-6.111698,"marketCap":377607666},{"date":"2023-12-15","current":-16.206405,"twenty":-32.220372,"median":-12.253643,"eighty":-6.134718,"marketCap":380429143},{"date":"2023-12-22","current":-17.788983,"twenty":-31.108245,"median":-12.329053,"eighty":-6.139791,"marketCap":417578590},{"date":"2023-12-29","current":-19.571888,"twenty":-31.033865,"median":-12.358991,"eighty":-6.140165,"marketCap":459430498},{"date":"2024-01-05","current":-17.00771,"twenty":-30.831979,"median":-12.464339,"eighty":-6.143012,"marketCap":399238989},{"date":"2024-01-12","current":-17.728885,"twenty":-30.346743,"median":-12.588755,"eighty":-6.185218,"marketCap":416167851},{"date":"2024-01-19","current":-17.38833,"twenty":-29.592325,"median":-12.619589,"eighty":-6.245123,"marketCap":408173666},{"date":"2024-01-26","current":-18.389962,"twenty":-27.858021,"median":-12.630678,"eighty":-6.260099,"marketCap":431685974},{"date":"2024-02-02","current":-17.809016,"twenty":-27.475735,"median":-12.814334,"eighty":-6.277798,"marketCap":418048836},{"date":"2024-02-09","current":-18.610321,"twenty":-26.474332,"median":-12.905503,"eighty":-6.283244,"marketCap":436858682},{"date":"2024-02-16","current":-20.313096,"twenty":-26.341809,"median":-12.983452,"eighty":-6.283244,"marketCap":476829606},{"date":"2024-02-23","current":-19.672051,"twenty":-26.124557,"median":-13.069956,"eighty":-6.283244,"marketCap":461781729},{"date":"2024-03-01","current":-17.67608,"twenty":-25.918168,"median":-13.202089,"eighty":-6.304966,"marketCap":543645518},{"date":"2024-03-08","current":-18.639396,"twenty":-25.668328,"median":-13.371671,"eighty":-6.310474,"marketCap":573273258},{"date":"2024-03-15","current":-15.504797,"twenty":-25.060022,"median":-13.522031,"eighty":-6.324089,"marketCap":476865532},{"date":"2024-03-22","current":-15.680131,"twenty":-25.02693,"median":-13.557957,"eighty":-6.330896,"marketCap":482258101},{"date":"2024-03-28","current":-16.064448,"twenty":-25.02693,"median":-13.589956,"eighty":-6.358126,"marketCap":494078152},{"date":"2024-04-05","current":-15.434168,"twenty":-24.914362,"median":-13.675376,"eighty":-6.375825,"marketCap":474693268},{"date":"2024-04-12","current":-15.28375,"twenty":-24.83408,"median":-13.721629,"eighty":-6.388408,"marketCap":470067025},{"date":"2024-04-19","current":-13.282857,"twenty":-24.30833,"median":-13.722357,"eighty":-6.413689,"marketCap":408527535},{"date":"2024-04-26","current":-14.237129,"twenty":-23.728267,"median":-13.732374,"eighty":-6.430284,"marketCap":437877138},{"date":"2024-05-03","current":-15.945584,"twenty":-22.841878,"median":-13.802488,"eighty":-6.454791,"marketCap":490422394},{"date":"2024-05-10","current":-9.772698,"twenty":-22.074979,"median":-13.843999,"eighty":-6.465683,"marketCap":314798158},{"date":"2024-05-17","current":-11.921269,"twenty":-21.62744,"median":-13.802488,"eighty":-6.502487,"marketCap":384007924},{"date":"2024-05-24","current":-11.759575,"twenty":-21.36891,"median":-13.721629,"eighty":-6.546702,"marketCap":378799432},{"date":"2024-05-31","current":-11.200995,"twenty":-21.238559,"median":-13.688851,"eighty":-6.563446,"marketCap":360806458},{"date":"2024-06-07","current":-11.553782,"twenty":-21.093392,"median":-13.605835,"eighty":-6.626162,"marketCap":372170441},{"date":"2024-06-14","current":-12.024165,"twenty":-20.989111,"median":-13.562096,"eighty":-6.680798,"marketCap":387322419},{"date":"2024-06-21","current":-10.907006,"twenty":-20.884438,"median":-13.553818,"eighty":-6.708027,"marketCap":351336473},{"date":"2024-06-28","current":-11.083399,"twenty":-20.810573,"median":-13.522031,"eighty":-6.713473,"marketCap":357018464},{"date":"2024-07-05","current":-10.833509,"twenty":-20.679445,"median":-13.482946,"eighty":-6.725385,"marketCap":348968976},{"date":"2024-07-12","current":-10.377825,"twenty":-20.572604,"median":-13.34109,"eighty":-6.742505,"marketCap":334290498},{"date":"2024-07-15","current":-11.127498,"twenty":-20.562129,"median":-13.3107,"eighty":-6.746214,"marketCap":358438962},{"date":"2024-08-02","current":-10.069136,"twenty":-20.551655,"median":-13.296779,"eighty":-6.749924,"marketCap":324347013},{"date":"2024-08-09","current":-15.703056,"twenty":-20.526986,"median":-13.282857,"eighty":-6.776187,"marketCap":400726287},{"date":"2024-08-16","current":-17.917113,"twenty":-20.45942,"median":-13.34109,"eighty":-6.8065,"marketCap":457226795},{"date":"2024-08-23","current":-17.879901,"twenty":-20.347826,"median":-13.482946,"eighty":-6.835695,"marketCap":456277206},{"date":"2024-08-30","current":-17.024048,"twenty":-20.315262,"median":-13.537924,"eighty":-6.846763,"marketCap":434436674},{"date":"2024-09-06","current":-15.31234,"twenty":-20.273972,"median":-13.557957,"eighty":-6.866341,"marketCap":390755610},{"date":"2024-09-13","current":-16.800782,"twenty":-20.034602,"median":-13.605835,"eighty":-6.884865,"marketCap":428739144},{"date":"2024-09-20","current":-17.358947,"twenty":-19.844995,"median":-13.688851,"eighty":-7.032343,"marketCap":442982969},{"date":"2024-09-27","current":-16.837993,"twenty":-19.764643,"median":-13.722357,"eighty":-7.129691,"marketCap":429688732},{"date":"2024-10-04","current":-15.610028,"twenty":-19.71412,"median":-13.802488,"eighty":-7.141043,"marketCap":398352317},{"date":"2024-10-11","current":-17.414764,"twenty":-19.684071,"median":-13.850544,"eighty":-7.180496,"marketCap":444407352},{"date":"2024-10-18","current":-18.307828,"twenty":-19.648012,"median":-13.937415,"eighty":-7.235205,"marketCap":467197473},{"date":"2024-10-25","current":-19.033444,"twenty":-19.595927,"median":-13.95271,"eighty":-7.26202,"marketCap":485714446},{"date":"2024-10-31","current":-19.535793,"twenty":-19.656025,"median":-13.990865,"eighty":-7.267292,"marketCap":498533889},{"date":"2024-11-08","current":-30.124115,"twenty":-19.656025,"median":-13.998452,"eighty":-7.28938,"marketCap":495210329},{"date":"2024-11-15","current":-23.814954,"twenty":-19.8608,"median":-14.067823,"eighty":-7.337032,"marketCap":391494023},{"date":"2024-11-22","current":-25.13398,"twenty":-20.395621,"median":-14.192573,"eighty":-7.384378,"marketCap":413177502},{"date":"2024-11-29","current":-23.01774,"twenty":-20.537632,"median":-14.231447,"eighty":-7.414549,"marketCap":378388624},{"date":"2024-12-06","current":-23.916417,"twenty":-20.884438,"median":-14.261789,"eighty":-7.425878,"marketCap":393161983},{"date":"2024-12-13","current":-26.902346,"twenty":-21.505779,"median":-14.345029,"eighty":-7.442247,"marketCap":442247661},{"date":"2024-12-20","current":-36.063058,"twenty":-22.948165,"median":-14.375652,"eighty":-7.457092,"marketCap":592840615},{"date":"2024-12-27","current":-46.557292,"twenty":-23.615296,"median":-14.421532,"eighty":-7.457931,"marketCap":765355327},{"date":"2025-01-03","current":-39.048987,"twenty":-23.803358,"median":-14.482559,"eighty":-7.482112,"marketCap":641926293},{"date":"2025-01-10","current":-35.889121,"twenty":-23.916417,"median":-14.493598,"eighty":-7.491894,"marketCap":589981255},{"date":"2025-01-17","current":-33.338036,"twenty":-24.229505,"median":-14.503922,"eighty":-7.521867,"marketCap":548043977},{"date":"2025-01-24","current":-32.758244,"twenty":-24.86015,"median":-14.566749,"eighty":-7.543883,"marketCap":538512777},{"date":"2025-01-31","current":-28.989597,"twenty":-25.046785,"median":-14.664512,"eighty":-7.566675,"marketCap":476559980},{"date":"2025-02-07","current":-29.395451,"twenty":-25.818232,"median":-14.701413,"eighty":-7.597084,"marketCap":483231819},{"date":"2025-02-14","current":-28.119909,"twenty":-26.404163,"median":-14.758523,"eighty":-7.608023,"marketCap":462263180},{"date":"2025-02-21","current":-30.120191,"twenty":-26.647237,"median":-14.865379,"eighty":-7.625779,"marketCap":495145819},{"date":"2025-02-28","current":-64.115637,"twenty":-26.867558,"median":-14.910951,"eighty":-7.678764,"marketCap":435537520},{"date":"2025-03-07","current":-57.233564,"twenty":-27.580618,"median":-14.943579,"eighty":-7.709644,"marketCap":388787600},{"date":"2025-03-14","current":-54.49478,"twenty":-28.119909,"median":-14.991916,"eighty":-7.730124,"marketCap":370183040},{"date":"2025-03-21","current":-55.604484,"twenty":-28.404007,"median":-15.004446,"eighty":-7.757195,"marketCap":377721263},{"date":"2025-03-28","current":-53.131604,"twenty":-29.03598,"median":-15.028868,"eighty":-7.778792,"marketCap":360922986},{"date":"2025-04-04","current":-45.147733,"twenty":-29.638964,"median":-15.120741,"eighty":-7.812424,"marketCap":306688548},{"date":"2025-04-11","current":-47.479306,"twenty":-30.12333,"median":-15.148874,"eighty":-7.841609,"marketCap":322526924},{"date":"2025-04-17","current":-48.115189,"twenty":-31.009072,"median":-15.165107,"eighty":-7.893933,"marketCap":326846481},{"date":"2025-04-25","current":-51.478241,"twenty":-32.623819,"median":-15.177987,"eighty":-7.920689,"marketCap":349691691},{"date":"2025-05-02","current":-51.478241,"twenty":-32.845213,"median":-15.236531,"eighty":-7.950082,"marketCap":349691691},{"date":"2025-05-09","current":-43.472657,"twenty":-33.482984,"median":-15.28375,"eighty":-7.959978,"marketCap":365561570},{"date":"2025-05-16","current":-46.557468,"twenty":-34.091766,"median":-15.321643,"eighty":-8.000678,"marketCap":391501745},{"date":"2025-05-23","current":-52.098663,"twenty":-34.746094,"median":-15.377201,"eighty":-8.174048,"marketCap":438097658},{"date":"2025-05-30","current":-51.755909,"twenty":-35.487951,"median":-15.386762,"eighty":-8.178808,"marketCap":435215437},{"date":"2025-06-06","current":-51.927286,"twenty":-36.67242,"median":-15.415358,"eighty":-8.191276,"marketCap":436656548},{"date":"2025-06-13","current":-50.384891,"twenty":-37.05592,"median":-15.423973,"eighty":-8.214377,"marketCap":423686551},{"date":"2025-06-20","current":-50.727646,"twenty":-37.174675,"median":-15.434168,"eighty":-8.223197,"marketCap":426568773},{"date":"2025-06-27","current":-59.696385,"twenty":-37.932709,"median":-15.505029,"eighty":-8.226281,"marketCap":501986900},{"date":"2025-07-02","current":-56.840098,"twenty":-38.298846,"median":-15.525295,"eighty":-8.234324,"marketCap":477968388}],"updateTime":1751536232419}}}