美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sentage Holdings Inc

1.84

+0.07003.95%

盘后：1.81-0.0300-1.63%19:33 EDT

成交量：8,840.00

成交额：1.60万

市值：516.18万

市盈率：-2.57

高：1.85

开：1.75

低：1.75

收：1.77

数据加载中...

总览公司新闻公告

概念

次新股+1.35%

资金流向

资金流入：

资金流出：

新闻

叁腾科技盘中异动临近收盘急速上涨5.36%报1.77美元

叁腾科技盘中异动下午盘大幅拉升5.42%报1.75美元

叁腾科技盘中异动早盘股价大涨5.70%报1.79美元

叁腾科技盘中异动大幅下跌5.26%报1.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SNTG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTG\",,,,,undefined,":{"symbol":"SNTG","market":"US","secType":"STK","nameCN":"Sentage Holdings Inc","latestPrice":1.84,"timestamp":1749240000000,"preClose":1.77,"halted":0,"volume":8840,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.84,"latestTime":"19:33 EDT","volume":1000,"amount":1830,"timestamp":1749252794671},"delay":0,"floatShares":1059324,"shares":2805325,"eps":-0.714651,"marketStatus":"休市中","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":1.75,"high":1.85,"low":1.75,"amount":16037.631428,"amplitude":0.056497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.714651,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1625803200000,"exchange":"NASDAQ","adjPreClose":1.77,"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.84,"latestTime":"19:33 EDT","volume":1000,"amount":1830,"timestamp":1749252794671},"volumeRatio":2.060509965914014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTG\",,,,,undefined,":{"symbol":"SNTG","floatShares":1059324,"roa":"-8.83%","roe":"-17.86%","lyrEps":-0.714651,"volumeRatio":2.060509965914014,"shares":2805325,"dividePrice":0,"high":1.85,"amplitude":0.056497,"preClose":1.77,"low":1.75,"week52Low":1.425,"pbRate":"0.50","psRate":"48.01","week52High":3.97,"institutionHeld":0,"latestPrice":1.84,"eps":-0.714651,"divideRate":0,"volume":8840,"delay":0,"ttmEps":-0.714651,"open":1.75,"prevYearClose":1.81,"prevWeekClose":1.66,"prevMonthClose":1.66,"prevQuarterClose":1.8,"fiveDayClose":1.66,"twentyDayClose":1.7299,"sixtyDayClose":1.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNTG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.013451}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541005869","title":"叁腾科技盘中异动 临近收盘急速上涨5.36%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:53","pubTimestamp":1749153231,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时53分，叁腾科技股票出现异动，股价大幅上涨5.36%。截至发稿，该股报1.77美元/股，成交量9282股，换手率0.33%，振幅3.57%。叁腾科技股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，森淼科技、宜人智科、Oportun Financial Corporation涨幅较大，森淼科技、益生科技、Sofi Technologies, Inc.较为活跃，换手率分别为213.28%、37.37%、5.99%，振幅较大的相关个股有森淼科技、Antalpha Platform Holding Company、益生科技，振幅分别为51.74%、18.01%、11.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060353519773626a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060353519773626a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNTG","BK4539","BK4137"],"gpt_icon":0},{"id":"2540099797","title":"叁腾科技盘中异动 下午盘大幅拉升5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540099797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540099797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:31","pubTimestamp":1748885474,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时31分，叁腾科技股票出现异动，股价急速上涨5.42%。截至发稿，该股报1.75美元/股，成交量102股，换手率0.00%，振幅0.00%。叁腾科技股票所在的信贷服务行业中，整体跌幅为0.80%。其相关个股中，盟军集团、Antalpha Platform Holding Company、Sezzle Inc.涨幅较大，益生科技、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为11.97%、3.72%、3.38%，振幅较大的相关个股有盟军集团、Antalpha Platform Holding Company、Lm Funding America, Inc.，振幅分别为18.23%、11.30%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603013115950bbe9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603013115950bbe9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNTG","BK4137","BK4539"],"gpt_icon":0},{"id":"2535802316","title":"叁腾科技盘中异动 早盘股价大涨5.70%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535802316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535802316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:51","pubTimestamp":1747403460,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时51分，叁腾科技股票出现异动，股价急速上涨5.70%。截至发稿，该股报1.79美元/股，成交量501股，换手率0.02%，振幅0.00%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.08%。其相关个股中，Antalpha Platform Holding Company、叁腾科技、Sezzle Inc.涨幅较大，益生科技、Upstart Holdings, Inc.、Sezzle Inc.较为活跃，换手率分别为1.25%、0.78%、0.56%，振幅较大的相关个股有Antalpha Platform Holding Company、Lm Funding America, Inc.、Sezzle Inc.，振幅分别为11.06%、6.33%、5.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215101a6e1be16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516215101a6e1be16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNTG","BK4137","BK4539"],"gpt_icon":0},{"id":"2535209060","title":"叁腾科技盘中异动 大幅下跌5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229485,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，叁腾科技股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.80美元/股，成交量2780股，换手率0.10%，振幅1.05%。叁腾科技股票所在的信贷服务行业中，整体涨幅为0.44%。其相关个股中，小赢科技、Mill City Ventures Iii, Ltd.、乐信涨幅较大，益生科技、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.19%、0.25%、0.14%，振幅较大的相关个股有小赢科技、Open Lending Corporation、奇富科技，振幅分别为8.04%、3.75%、2.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213125aa2c8e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213125aa2c8e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4137","SNTG"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SNTG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-17","symbol":"SNTG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-22","symbol":"SNTG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-12-09","symbol":"SNTG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1670562000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-11","symbol":"SNTG","defaultRemindTime":1660224600000,"type":"split","dateTimestamp":1660190400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNTG","date":"2025-06-06","current":-2.47673,"percent":0.484848,"low":-12.80596,"twenty":-3.093036,"median":-2.439911,"eighty":8.109541,"high":326.324907,"avg":4.713742,"sd":29.67515,"marketCap":4965425},"quantilePoints":[{"date":"2021-07-09","current":307.715568,"twenty":44.09796,"median":44.09796,"eighty":202.268525,"marketCap":488460000},{"date":"2021-07-16","current":270.849673,"twenty":134.798645,"median":292.810457,"eighty":310.802425,"marketCap":429940000},{"date":"2021-07-23","current":57.327349,"twenty":75.142925,"median":270.849673,"eighty":308.297661,"marketCap":91000000},{"date":"2021-07-30","current":48.507757,"twenty":42.457516,"median":173.525475,"eighty":295.79148,"marketCap":77000000},{"date":"2021-08-06","current":39.335381,"twenty":40.86999,"median":48.507757,"eighty":276.458934,"marketCap":62440000},{"date":"2021-08-13","current":35.278368,"twenty":39.582329,"median":43.877471,"eighty":272.913458,"marketCap":56000000},{"date":"2021-08-20","current":39.335381,"twenty":37.902197,"median":41.363887,"eighty":263.158989,"marketCap":62440000},{"date":"2021-08-27","current":44.009765,"twenty":38.559257,"median":43.2601,"eighty":249.047641,"marketCap":69860000},{"date":"2021-09-03","current":37.924246,"twenty":38.559257,"median":42.59863,"eighty":187.857312,"marketCap":60200000},{"date":"2021-09-10","current":34.308213,"twenty":37.328924,"median":41.452083,"eighty":93.311285,"marketCap":54460000},{"date":"2021-09-17","current":22.04898,"twenty":35.207811,"median":40.922908,"eighty":58.738483,"marketCap":35000000},{"date":"2021-09-24","current":22.48996,"twenty":34.361131,"median":40.393732,"eighty":56.621782,"marketCap":35700000},{"date":"2021-10-01","current":20.020474,"twenty":28.840067,"median":39.511772,"eighty":52.741161,"marketCap":31780000},{"date":"2021-10-08","current":19.844082,"twenty":23.954012,"median":39.247185,"eighty":47.837468,"marketCap":31500000},{"date":"2021-10-15","current":20.990629,"twenty":22.560517,"median":37.847074,"eighty":44.944642,"marketCap":33320000},{"date":"2021-10-22","current":20.54965,"twenty":22.137176,"median":36.160328,"eighty":44.09796,"marketCap":32620000},{"date":"2021-10-29","current":19.66769,"twenty":20.778959,"median":35.23427,"eighty":44.09796,"marketCap":31220000},{"date":"2021-11-05","current":19.050319,"twenty":20.126309,"median":34.616899,"eighty":44.080321,"marketCap":30240000},{"date":"2021-11-12","current":18.962123,"twenty":19.685329,"median":33.911332,"eighty":43.939208,"marketCap":30100000},{"date":"2021-11-19","current":17.639184,"twenty":19.438381,"median":30.603985,"eighty":43.498228,"marketCap":28000000},{"date":"2021-11-26","current":15.522482,"twenty":19.314907,"median":28.134499,"eighty":42.863218,"marketCap":24640000},{"date":"2021-12-03","current":13.758564,"twenty":18.962123,"median":24.827151,"eighty":42.59863,"marketCap":21840000},{"date":"2021-12-10","current":13.330813,"twenty":18.432947,"median":23.548311,"eighty":42.334042,"marketCap":21161000},{"date":"2021-12-17","current":11.289078,"twenty":17.815576,"median":22.975037,"eighty":41.452083,"marketCap":17920000},{"date":"2021-12-23","current":13.93613,"twenty":17.621545,"median":22.48996,"eighty":41.381526,"marketCap":18200000},{"date":"2021-12-31","current":13.185723,"twenty":15.667928,"median":21.784392,"eighty":41.222773,"marketCap":17220000},{"date":"2022-01-07","current":10.934502,"twenty":14.556295,"median":20.858335,"eighty":40.764155,"marketCap":14280000},{"date":"2022-01-14","current":9.010244,"twenty":14.080537,"median":20.54965,"eighty":40.517206,"marketCap":11767000},{"date":"2022-01-21","current":8.308077,"twenty":13.700949,"median":20.020474,"eighty":40.42901,"marketCap":10850000},{"date":"2022-01-28","current":7.516934,"twenty":13.272777,"median":19.755886,"eighty":40.129144,"marketCap":9816800},{"date":"2022-02-04","current":8.438863,"twenty":12.947161,"median":19.66769,"eighty":39.793999,"marketCap":11020800},{"date":"2022-02-11","current":7.718472,"twenty":12.012284,"median":19.491298,"eighty":39.476494,"marketCap":10080000},{"date":"2022-02-18","current":7.289668,"twenty":11.462256,"median":19.314907,"eighty":39.335381,"marketCap":9520000},{"date":"2022-02-25","current":9.326487,"twenty":10.76298,"median":19.226711,"eighty":39.300103,"marketCap":12180000},{"date":"2022-03-04","current":8.57608,"twenty":9.924317,"median":19.006221,"eighty":38.788566,"marketCap":11200000},{"date":"2022-03-11","current":13.400125,"twenty":9.924317,"median":18.962123,"eighty":38.030081,"marketCap":17500000},{"date":"2022-03-18","current":10.827301,"twenty":9.924317,"median":18.300653,"eighty":37.862509,"marketCap":14140000},{"date":"2022-03-25","current":11.364378,"twenty":10.031342,"median":17.903772,"eighty":37.549413,"marketCap":14841400},{"date":"2022-04-01","current":10.671966,"twenty":10.077327,"median":17.683282,"eighty":36.795339,"marketCap":13937140},{"date":"2022-04-08","current":9.867852,"twenty":9.979626,"median":17.550988,"eighty":35.983936,"marketCap":12887000},{"date":"2022-04-14","current":8.57608,"twenty":9.864422,"median":16.669029,"eighty":35.631152,"marketCap":11200000},{"date":"2022-04-22","current":8.135484,"twenty":9.347927,"median":15.62151,"eighty":35.260729,"marketCap":10624600},{"date":"2022-04-29","current":7.50407,"twenty":9.067489,"median":15.257894,"eighty":35.172533,"marketCap":9800000},{"date":"2022-05-06","current":7.825673,"twenty":8.829503,"median":14.414532,"eighty":35.004961,"marketCap":10220000},{"date":"2022-05-13","current":6.43206,"twenty":8.591731,"median":14.116639,"eighty":34.608079,"marketCap":8400000},{"date":"2022-05-20","current":7.422597,"twenty":8.565789,"median":13.758564,"eighty":34.519883,"marketCap":9693600},{"date":"2022-05-27","current":7.171747,"twenty":8.416564,"median":13.507326,"eighty":34.14946,"marketCap":9366000},{"date":"2022-06-03","current":7.126722,"twenty":8.361678,"median":13.40578,"eighty":33.51445,"marketCap":9307200},{"date":"2022-06-10","current":7.450469,"twenty":8.147276,"median":13.258268,"eighty":32.808883,"marketCap":9730000},{"date":"2022-06-17","current":6.787967,"twenty":8.101179,"median":13.141192,"eighty":30.603985,"marketCap":8864800},{"date":"2022-06-24","current":7.07741,"twenty":8.034715,"median":12.788409,"eighty":28.840067,"marketCap":9242800},{"date":"2022-07-01","current":5.862823,"twenty":7.825673,"median":12.347429,"eighty":28.187417,"marketCap":7656600},{"date":"2022-07-08","current":5.563732,"twenty":7.671304,"median":11.994645,"eighty":27.393653,"marketCap":7266000},{"date":"2022-07-15","current":6.752591,"twenty":7.50407,"median":11.79211,"eighty":25.894322,"marketCap":8818600},{"date":"2022-07-22","current":-7.811635,"twenty":7.489705,"median":11.653882,"eighty":24.747775,"marketCap":8540000},{"date":"2022-07-29","current":-7.211036,"twenty":7.428386,"median":11.470507,"eighty":23.954012,"marketCap":7883400},{"date":"2022-08-05","current":-9.092231,"twenty":7.385291,"median":11.194871,"eighty":23.583589,"marketCap":9940000},{"date":"2022-08-12","current":-8.195814,"twenty":7.289668,"median":10.827301,"eighty":23.389558,"marketCap":8960000},{"date":"2022-08-19","current":-7.427457,"twenty":7.23714,"median":10.773701,"eighty":23.177888,"marketCap":8120000},{"date":"2022-08-26","current":-7.107308,"twenty":7.076548,"median":10.671966,"eighty":22.948579,"marketCap":7770000},{"date":"2022-09-02","current":-7.171337,"twenty":6.872442,"median":10.318096,"eighty":22.631074,"marketCap":7840000},{"date":"2022-09-09","current":-6.607875,"twenty":6.766741,"median":10.200175,"eighty":22.48996,"marketCap":7224000},{"date":"2022-09-16","current":-7.299397,"twenty":6.536045,"median":10.077976,"eighty":22.313568,"marketCap":7980000},{"date":"2022-09-23","current":-6.121249,"twenty":6.221946,"median":9.983184,"eighty":21.943145,"marketCap":6692000},{"date":"2022-09-30","current":-5.890741,"twenty":5.835808,"median":9.867852,"eighty":21.643279,"marketCap":6440000},{"date":"2022-10-07","current":-5.813906,"twenty":5.593748,"median":9.592346,"eighty":21.255217,"marketCap":6356000},{"date":"2022-10-14","current":-5.865129,"twenty":5.274503,"median":9.326487,"eighty":20.884794,"marketCap":6412000},{"date":"2022-10-21","current":-5.60901,"twenty":-5.70152,"median":9.112085,"eighty":20.655485,"marketCap":6132000},{"date":"2022-10-28","current":-5.532175,"twenty":-5.675601,"median":9.010244,"eighty":20.54965,"marketCap":6048000},{"date":"2022-11-04","current":-10.475275,"twenty":-5.750081,"median":8.83497,"eighty":20.54965,"marketCap":11452000},{"date":"2022-11-11","current":-6.070025,"twenty":-5.813906,"median":8.683281,"eighty":20.33798,"marketCap":6636000},{"date":"2022-11-18","current":-7.453325,"twenty":-5.854885,"median":8.57608,"eighty":19.949917,"marketCap":8148280},{"date":"2022-11-25","current":-6.408358,"twenty":-5.93172,"median":8.57608,"eighty":19.826443,"marketCap":7005880},{"date":"2022-12-02","current":-6.710323,"twenty":-6.013679,"median":8.54928,"eighty":19.755886,"marketCap":7336000},{"date":"2022-12-09","current":-3.089664,"twenty":-6.090515,"median":8.418494,"eighty":19.738247,"marketCap":7728000},{"date":"2022-12-16","current":-2.451693,"twenty":-6.064903,"median":8.361678,"eighty":19.66769,"marketCap":6132280},{"date":"2022-12-23","current":-2.093359,"twenty":-6.039291,"median":8.323622,"eighty":19.66769,"marketCap":5236000},{"date":"2022-12-30","current":-2.149331,"twenty":-6.018801,"median":8.200876,"eighty":19.66769,"marketCap":5376000},{"date":"2023-01-06","current":-2.630692,"twenty":-5.998311,"median":8.13602,"eighty":19.597133,"marketCap":6580000},{"date":"2023-01-13","current":-2.656327,"twenty":-5.993189,"median":8.101179,"eighty":19.438381,"marketCap":6644120},{"date":"2023-01-20","current":-2.608303,"twenty":-5.962455,"median":8.040075,"eighty":19.350185,"marketCap":6524000},{"date":"2023-01-27","current":-2.436581,"twenty":-5.941965,"median":7.975219,"eighty":19.314907,"marketCap":6094480},{"date":"2023-02-03","current":-2.641886,"twenty":-5.911231,"median":7.825673,"eighty":19.314907,"marketCap":6608000},{"date":"2023-02-10","current":-2.350831,"twenty":-5.875374,"median":7.719008,"eighty":19.261989,"marketCap":5880000},{"date":"2023-02-17","current":-2.406803,"twenty":-5.865129,"median":7.561958,"eighty":19.226711,"marketCap":6020000},{"date":"2023-02-24","current":-2.397064,"twenty":-5.854885,"median":7.50407,"eighty":19.156154,"marketCap":5995640},{"date":"2023-03-03","current":-2.306053,"twenty":-5.829273,"median":7.50407,"eighty":19.015041,"marketCap":5768000},{"date":"2023-03-10","current":-2.126942,"twenty":-5.813906,"median":7.472982,"eighty":18.962123,"marketCap":5320000},{"date":"2023-03-17","current":-2.026193,"twenty":-5.813906,"median":7.438677,"eighty":18.962123,"marketCap":5068000},{"date":"2023-03-24","current":-2.294859,"twenty":-5.813906,"median":7.396869,"eighty":18.785731,"marketCap":5740000},{"date":"2023-03-31","current":-1.858276,"twenty":-5.803661,"median":7.382397,"eighty":18.485865,"marketCap":4648000},{"date":"2023-04-06","current":-1.836671,"twenty":-5.785733,"median":7.324508,"eighty":18.38003,"marketCap":4593960},{"date":"2023-04-14","current":-1.69036,"twenty":-5.762784,"median":7.289668,"eighty":18.150721,"marketCap":4228000},{"date":"2023-04-21","current":-1.81014,"twenty":-5.706745,"median":7.276268,"eighty":18.044886,"marketCap":4527600},{"date":"2023-04-28","current":-1.735137,"twenty":-5.680724,"median":7.171747,"eighty":17.886133,"marketCap":4340000},{"date":"2023-05-05","current":-3.918052,"twenty":-5.660234,"median":7.076333,"eighty":17.797937,"marketCap":9800000},{"date":"2023-05-12","current":-3.005574,"twenty":-5.655112,"median":7.021665,"eighty":17.709741,"marketCap":7700000},{"date":"2023-05-19","current":-2.671835,"twenty":-5.6295,"median":6.860328,"eighty":17.639184,"marketCap":6844993},{"date":"2023-05-26","current":-2.524008,"twenty":-5.603888,"median":6.752591,"eighty":17.621545,"marketCap":6466274},{"date":"2023-06-02","current":-2.562333,"twenty":-5.58852,"median":6.655574,"eighty":17.568627,"marketCap":6564460},{"date":"2023-06-09","current":-3.493096,"twenty":-5.54242,"median":6.533901,"eighty":17.403447,"marketCap":8948986},{"date":"2023-06-16","current":-3.219342,"twenty":-5.516808,"median":6.422412,"eighty":16.948042,"marketCap":8247655},{"date":"2023-06-23","current":-2.967489,"twenty":-5.486073,"median":6.217658,"eighty":16.351524,"marketCap":7602430},{"date":"2023-06-30","current":-2.857987,"twenty":-5.439972,"median":5.897127,"eighty":15.839988,"marketCap":7321898},{"date":"2023-07-07","current":-2.737645,"twenty":-5.378503,"median":5.817798,"eighty":15.698874,"marketCap":7013593},{"date":"2023-07-14","current":-2.660885,"twenty":-5.301667,"median":5.713813,"eighty":15.544145,"marketCap":6816939},{"date":"2023-07-21","current":-2.638985,"twenty":-4.869579,"median":5.371842,"eighty":15.522482,"marketCap":6760833},{"date":"2023-07-28","current":-2.540433,"twenty":-4.578524,"median":5.279649,"eighty":15.257894,"marketCap":6508354},{"date":"2023-08-04","current":-2.573283,"twenty":-3.918052,"median":-1.69036,"eighty":14.579336,"marketCap":6592513},{"date":"2023-08-11","current":-2.190029,"twenty":-3.493096,"median":-1.72954,"eighty":14.464131,"marketCap":5610650},{"date":"2023-08-18","current":-1.981976,"twenty":-3.486465,"median":-1.768721,"eighty":14.364934,"marketCap":5077638},{"date":"2023-08-25","current":-1.883425,"twenty":-3.311596,"median":-1.784504,"eighty":14.257733,"marketCap":4825159},{"date":"2023-09-01","current":-1.905325,"twenty":-3.278808,"median":-1.810364,"eighty":14.116639,"marketCap":4881265},{"date":"2023-09-08","current":-1.990079,"twenty":-3.231235,"median":-1.836671,"eighty":13.972232,"marketCap":5098397},{"date":"2023-09-15","current":-1.885615,"twenty":-3.166781,"median":-1.858276,"eighty":13.794077,"marketCap":4830769},{"date":"2023-09-22","current":-1.894375,"twenty":-3.153641,"median":-1.883425,"eighty":13.758564,"marketCap":4853212},{"date":"2023-09-29","current":-1.861524,"twenty":-3.102459,"median":-1.88452,"eighty":13.643334,"marketCap":4769052},{"date":"2023-10-06","current":-1.883425,"twenty":-3.088285,"median":-1.861524,"eighty":13.528766,"marketCap":4825159},{"date":"2023-10-13","current":-2.025777,"twenty":-3.070683,"median":-1.872475,"eighty":13.507326,"marketCap":5189851},{"date":"2023-10-20","current":-1.872584,"twenty":-3.039826,"median":-1.883425,"eighty":13.426089,"marketCap":4797386},{"date":"2023-10-27","current":-1.817724,"twenty":-3.03319,"median":-1.883425,"eighty":13.404649,"marketCap":4656839},{"date":"2023-11-03","current":-1.653471,"twenty":-3.029905,"median":-1.867054,"eighty":13.386263,"marketCap":4236040},{"date":"2023-11-10","current":-1.686322,"twenty":-3.014526,"median":-1.858276,"eighty":13.301795,"marketCap":4320200},{"date":"2023-11-17","current":-1.653471,"twenty":-3.004527,"median":-1.840554,"eighty":13.185723,"marketCap":4236040},{"date":"2023-11-24","current":-1.860429,"twenty":-3.000339,"median":-1.84988,"eighty":13.185723,"marketCap":4766247},{"date":"2023-12-01","current":-1.762973,"twenty":-2.988914,"median":-1.849151,"eighty":13.141192,"marketCap":4516573},{"date":"2023-12-08","current":-1.992926,"twenty":-2.981302,"median":-1.858276,"eighty":13.052996,"marketCap":5105691},{"date":"2023-12-15","current":-1.8889,"twenty":-2.967489,"median":-1.860429,"eighty":12.788409,"marketCap":4839185},{"date":"2023-12-22","current":-1.927225,"twenty":-2.950927,"median":-1.858276,"eighty":12.435316,"marketCap":4937372},{"date":"2023-12-27","current":-1.971026,"twenty":-2.948211,"median":-1.859352,"eighty":12.400161,"marketCap":5049585},{"date":"2024-01-05","current":-2.825235,"twenty":-2.967489,"median":-1.860429,"eighty":12.347429,"marketCap":7574377},{"date":"2024-01-12","current":-3.432138,"twenty":-2.981302,"median":-1.867054,"eighty":12.347429,"marketCap":9201466},{"date":"2024-01-19","current":-3.212397,"twenty":-3.007812,"median":-1.883425,"eighty":12.135759,"marketCap":8612347},{"date":"2024-01-26","current":-2.657814,"twenty":-3.018221,"median":-1.8889,"eighty":11.941727,"marketCap":7125525},{"date":"2024-02-02","current":-2.584567,"twenty":-3.014221,"median":-1.893117,"eighty":11.814978,"marketCap":6929152},{"date":"2024-02-09","current":-2.595031,"twenty":-3.007176,"median":-1.89985,"eighty":11.79211,"marketCap":6957206},{"date":"2024-02-16","current":-2.992657,"twenty":-3.001386,"median":-1.904189,"eighty":11.79211,"marketCap":8023229},{"date":"2024-02-23","current":-2.657814,"twenty":-3.002433,"median":-1.905325,"eighty":11.754878,"marketCap":7125525},{"date":"2024-03-01","current":-2.668278,"twenty":-2.99573,"median":-1.916275,"eighty":11.638648,"marketCap":7153578},{"date":"2024-03-08","current":-2.64735,"twenty":-2.990411,"median":-1.925443,"eighty":11.577708,"marketCap":7097472},{"date":"2024-03-15","current":-2.459001,"twenty":-2.984347,"median":-1.927225,"eighty":11.513387,"marketCap":6592513},{"date":"2024-03-22","current":-2.615959,"twenty":-2.975558,"median":-1.927225,"eighty":11.40683,"marketCap":7013312},{"date":"2024-03-28","current":-2.37529,"twenty":-2.970033,"median":-1.94365,"eighty":11.334258,"marketCap":6368087},{"date":"2024-04-05","current":-2.37529,"twenty":-2.960864,"median":-1.949125,"eighty":11.213712,"marketCap":6368087},{"date":"2024-04-12","current":-2.281116,"twenty":-2.948211,"median":-1.960075,"eighty":11.034199,"marketCap":6115608},{"date":"2024-04-19","current":-2.134622,"twenty":-2.934246,"median":-1.97022,"eighty":10.891622,"marketCap":5722863},{"date":"2024-04-26","current":-1.969294,"twenty":-2.91941,"median":-1.970971,"eighty":10.827301,"marketCap":5279621},{"date":"2024-05-03","current":-2.712058,"twenty":-2.912361,"median":-1.975406,"eighty":10.827301,"marketCap":5161798},{"date":"2024-05-10","current":-2.815234,"twenty":-2.912361,"median":-1.986028,"eighty":10.784421,"marketCap":5358170},{"date":"2024-05-17","current":-3.110023,"twenty":-2.91941,"median":-1.992926,"eighty":10.7201,"marketCap":5919235},{"date":"2024-05-24","current":-3.375333,"twenty":-2.934246,"median":-1.995759,"eighty":10.700846,"marketCap":6424194},{"date":"2024-05-31","current":-3.640643,"twenty":-2.966517,"median":-2.003424,"eighty":10.633352,"marketCap":6929152},{"date":"2024-06-07","current":-3.313427,"twenty":-2.991908,"median":-2.016688,"eighty":10.462817,"marketCap":6306370},{"date":"2024-06-14","current":-3.18372,"twenty":-3.006847,"median":-2.026193,"eighty":10.398497,"marketCap":6059502},{"date":"2024-06-21","current":-3.080544,"twenty":-3.025876,"median":-2.036727,"eighty":10.269855,"marketCap":5863129},{"date":"2024-06-28","current":-3.168981,"twenty":-3.03319,"median":-2.037387,"eighty":10.232335,"marketCap":6031448},{"date":"2024-07-05","current":-2.888932,"twenty":-3.03319,"median":-2.048581,"eighty":10.210895,"marketCap":5498437},{"date":"2024-07-12","current":-3.390072,"twenty":-3.03319,"median":-2.058627,"eighty":10.189455,"marketCap":6452247},{"date":"2024-07-15","current":-3.788038,"twenty":-3.055155,"median":-2.058627,"eighty":10.188383,"marketCap":7209685},{"date":"2024-08-02","current":-3.788038,"twenty":-3.06408,"median":-2.058627,"eighty":10.187311,"marketCap":7209685},{"date":"2024-08-09","current":-3.036326,"twenty":-3.084982,"median":-2.069577,"eighty":10.141647,"marketCap":5778969},{"date":"2024-08-16","current":-2.995793,"twenty":-3.101879,"median":-2.081415,"eighty":10.077543,"marketCap":5701823},{"date":"2024-08-23","current":-3.036326,"twenty":-3.093036,"median":-2.093359,"eighty":10.046526,"marketCap":5778969},{"date":"2024-08-30","current":-3.051065,"twenty":-3.093036,"median":-2.096798,"eighty":9.986742,"marketCap":5807022},{"date":"2024-09-06","current":-3.058435,"twenty":-3.089319,"median":-2.109307,"eighty":9.946958,"marketCap":5821049},{"date":"2024-09-13","current":-3.080544,"twenty":-3.09416,"median":-2.126942,"eighty":9.87214,"marketCap":5863129},{"date":"2024-09-20","current":-3.213199,"twenty":-3.125986,"median":-2.138282,"eighty":9.866994,"marketCap":6115608},{"date":"2024-09-27","current":-3.272157,"twenty":-3.137339,"median":-2.149331,"eighty":9.820469,"marketCap":6227821},{"date":"2024-10-04","current":-3.316375,"twenty":-3.154003,"median":-2.158038,"eighty":9.625792,"marketCap":6311981},{"date":"2024-10-11","current":-3.139502,"twenty":-3.168981,"median":-2.197405,"eighty":9.516018,"marketCap":5975342},{"date":"2024-10-18","current":-3.316375,"twenty":-3.168981,"median":-2.217051,"eighty":9.412248,"marketCap":6311981},{"date":"2024-10-25","current":-3.434291,"twenty":-3.180802,"median":-2.233829,"eighty":9.326487,"marketCap":6536407},{"date":"2024-10-31","current":-3.18372,"twenty":-3.19846,"median":-2.244779,"eighty":9.326487,"marketCap":6059502},{"date":"2024-11-08","current":-3.124763,"twenty":-3.19846,"median":-2.2641,"eighty":9.112085,"marketCap":5947289},{"date":"2024-11-15","current":-2.947742,"twenty":-3.19846,"median":-2.294859,"eighty":9.112085,"marketCap":5610369},{"date":"2024-11-22","current":-2.92578,"twenty":-3.18372,"median":-2.294859,"eighty":9.05634,"marketCap":5568570},{"date":"2024-11-29","current":-3.012595,"twenty":-3.18372,"median":-2.294859,"eighty":9.019463,"marketCap":5733803},{"date":"2024-12-06","current":-2.8624,"twenty":-3.172046,"median":-2.302044,"eighty":8.947638,"marketCap":5447941},{"date":"2024-12-13","current":-2.888784,"twenty":-3.169128,"median":-2.314512,"eighty":8.861663,"marketCap":5498156},{"date":"2024-12-20","current":-2.874192,"twenty":-3.16901,"median":-2.339637,"eighty":8.829503,"marketCap":5470383},{"date":"2024-12-27","current":-2.968453,"twenty":-3.168981,"median":-2.345234,"eighty":8.804632,"marketCap":5778969},{"date":"2025-01-03","current":-2.694663,"twenty":-3.168981,"median":-2.350831,"eighty":8.747602,"marketCap":5245957},{"date":"2025-01-10","current":-2.694663,"twenty":-3.168981,"median":-2.354363,"eighty":8.677492,"marketCap":5245957},{"date":"2025-01-17","current":-2.651434,"twenty":-3.166033,"median":-2.364827,"eighty":8.638686,"marketCap":5161798},{"date":"2025-01-24","current":-2.665844,"twenty":-3.154241,"median":-2.366427,"eighty":8.57608,"marketCap":5189851},{"date":"2025-01-31","current":-2.507334,"twenty":-3.154094,"median":-2.37529,"eighty":8.57608,"marketCap":4881265},{"date":"2025-02-07","current":-2.637023,"twenty":-3.153641,"median":-2.37529,"eighty":8.57608,"marketCap":5133744},{"date":"2025-02-14","current":-2.673048,"twenty":-3.153641,"median":-2.385754,"eighty":8.57608,"marketCap":5203877},{"date":"2025-02-21","current":-2.766713,"twenty":-3.146103,"median":-2.397064,"eighty":8.565789,"marketCap":5386224},{"date":"2025-02-28","current":-2.651434,"twenty":-3.140445,"median":-2.417998,"eighty":8.552067,"marketCap":5161798},{"date":"2025-03-07","current":-2.651434,"twenty":-3.139502,"median":-2.436581,"eighty":8.460946,"marketCap":5161798},{"date":"2025-03-14","current":-2.694663,"twenty":-3.139502,"median":-2.450115,"eighty":8.425141,"marketCap":5245957},{"date":"2025-03-21","current":-2.651434,"twenty":-3.13085,"median":-2.459001,"eighty":8.416564,"marketCap":5161798},{"date":"2025-03-28","current":-2.73357,"twenty":-3.125548,"median":-2.463782,"eighty":8.380974,"marketCap":5321701},{"date":"2025-04-04","current":-2.464104,"twenty":-3.124763,"median":-2.464104,"eighty":8.363822,"marketCap":4797105},{"date":"2025-04-11","current":-2.233544,"twenty":-3.124763,"median":-2.463782,"eighty":8.361678,"marketCap":4348253},{"date":"2025-04-17","current":-2.341619,"twenty":-3.124763,"median":-2.460889,"eighty":8.348171,"marketCap":4558653},{"date":"2025-04-25","current":-2.420874,"twenty":-3.119014,"median":-2.451693,"eighty":8.320513,"marketCap":4712946},{"date":"2025-05-02","current":-2.34796,"twenty":-3.113605,"median":-2.443306,"eighty":8.275917,"marketCap":4570996},{"date":"2025-05-09","current":-2.49278,"twenty":-3.111035,"median":-2.438074,"eighty":8.190156,"marketCap":4852931},{"date":"2025-05-16","current":-2.435284,"twenty":-3.10118,"median":-2.449116,"eighty":8.140844,"marketCap":4740999},{"date":"2025-05-23","current":-2.441748,"twenty":-3.095284,"median":-2.449694,"eighty":8.135913,"marketCap":4895292},{"date":"2025-05-30","current":-2.37878,"twenty":-3.095284,"median":-2.448537,"eighty":8.127336,"marketCap":4769052},{"date":"2025-06-06","current":-2.47673,"twenty":-3.093036,"median":-2.439911,"eighty":8.109541,"marketCap":4965425}],"updateTime":1749375612588}}}