美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

752.62

+9.991.35%

涨家数：127

跌家数：43

平家数：17

市盈率：- -

高：760.29

开：744.96

低：744.96

收：742.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Senti Biosciences, Inc. US SNTI	3.84	+7.87%	+0.2800	6.76万	24.83万	1.00亿
SHF Holdings, Inc. US SHFS	2.47	+7.39%	+0.1700	9,089.00	2.21万	687.76万
Tscan Therapeutics, Inc. US TCRX	1.8	+7.14%	+0.1200	21.34万	38.08万	1.02亿
N2OFF, Inc US NITO	0.2963	+6.97%	+0.0193	138.93万	39.94万	782.50万
Twin Vee Powercats Co US VEEE	2.46	+6.96%	+0.1600	1,516.59万	4,357.17万	550.38万
Invivyd, Inc. US IVVD	0.9894	+6.95%	+0.0643	115.91万	113.24万	1.19亿
Zenvia Inc. US ZENV	1.335	+6.80%	+0.0850	8.01万	10.53万	7,000.64万
Molecular Partners AG US MOLN	3.7992	+6.72%	+0.2392	1,595.00	5,860.89	1.40亿
Absci Corporation. US ABSI	3.03	+6.69%	+0.1900	323.09万	969.48万	3.87亿
Oklo Inc. US OKLO	50.29	+6.64%	+3.13	1,325.46万	6.50亿	69.91亿
Rani Therapeutics Holdings US RANI	0.56	+5.88%	+0.0311	40.11万	21.50万	1,879.93万
Janux Therapeutics, Inc. US JANX	26.21	+5.86%	+1.45	60.93万	1,603.03万	15.51亿
Dermata Therapeutics Inc US DRMA	0.7451	+5.84%	+0.0411	7.02万	5.08万	475.23万
CS Disco, Inc. US LAW	4.45	+5.70%	+0.2400	16.02万	69.44万	2.71亿
Therapeutics US LENZ	31.96	+5.48%	+1.66	47.66万	1,484.91万	9.00亿
Frontier Group Holdings, Inc. US ULCC	4.01	+5.25%	+0.2000	236.37万	937.65万	9.13亿
Elevation Oncology, Inc. US ELEV	0.3199	+4.85%	+0.0148	40.07万	12.70万	1,894.57万
European Wax Center, Inc. US EWCZ	5.83	+4.76%	+0.2650	42.61万	245.39万	2.53亿
authID US AUID	5.23	+4.39%	+0.2200	6.82万	35.69万	7,031.08万
Jade Biosciences US JBIO	7.19	+4.35%	+0.3000	56.72万	413.08万	2.32亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":752.6164,"timestamp":1749239999999,"preClose":742.627,"halted":0,"volume":342813675,"delay":0,"changeRate":0.013451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.98938,"latestTime":"06-06 16:00:00 EDT","open":744.9556,"high":760.286,"low":744.9556,"amount":12843730751.787745,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681435,"peRate":1647.180456,"turnoverRate":0.025778,"increases":128,"decrements":43,"flats":14,"marketCap":548121287632,"floatMarketCap":390672325798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":760.286,"amplitude":0.020643,"preClose":742.627,"low":744.9556,"pbRate":"6.681435","latestPrice":752.6164,"volume":342813675,"delay":0,"open":744.9556,"prevYearClose":648.26935,"prevWeekClose":715.6884,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":715.6884,"twentyDayClose":650.3158,"sixtyDayClose":586.6063,"secType":"PLATE","market":"US","turnoverRate":0.025778,"peRate":1647.180456,"marketCap":548121287632,"floatMarketCap":390672325798,"timestamp":1749239999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":127,"down":43,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"SNTI","shortMargin":0.3,"floatShares":11832412,"nameCN":"Senti Biosciences, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.84,"latestTime":"19:47 EDT","volume":1217,"amount":4410.6479,"timestamp":1749253655889},"volumeRatio":3.570403,"changeRateMTD":0.22293,"dividePrice":0,"high":3.8844,"changeRateQTD":0.142857,"changeRateWTD":0.22293,"week52Low":1.5201,"changeRateYTD":0.094017,"changeRate5Min":0.010128,"askSize":0,"floatMarketCap":45436462.08,"latestPrice":3.84,"askPrice":0,"peRate":0,"eps":-9.621946,"divideRate":0,"bidPrice":0,"market":"US","volume":67607,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.56,"latestTime":"08:07 EDT","volume":20,"amount":69.6,"timestamp":1749211624226},"changeRate60Day":0.149701,"changeRate5Day":0.22293,"roa":-0.364552,"roe":-1.166349,"lyrEps":-12.034954,"shares":26081139,"amplitude":0.164157,"preClose":3.56,"low":3.3,"lyrPeRate":0,"pbRate":2.645383,"impliedVol":0,"week52High":16.94,"changeRate":0.078652,"longInitialMargin":0.25,"amount":248265.778251,"changeRate20Day":0.160121,"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.28,"marketValue":100151573.76,"shortable":3,"turnoverRate":0.005714,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.84,"latestTime":"19:47 EDT","volume":1217,"amount":4410.6479,"timestamp":1749253655889},"open":3.57,"impliedVolPercentile":0},{"symbol":"SHFS","shortMargin":0.3,"floatShares":1105988,"nameCN":"SHF Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:00 EDT","volume":17,"amount":41.99,"timestamp":1749240001350},"volumeRatio":0.539144,"changeRateMTD":-0.111511,"dividePrice":0,"high":2.51,"changeRateQTD":-0.424242,"changeRateWTD":-0.111511,"week52Low":1.8373,"changeRateYTD":-0.725738,"changeRate5Min":0,"askSize":0,"floatMarketCap":2731790.36,"latestPrice":2.47,"askPrice":0,"peRate":0,"eps":-18.238689,"divideRate":0,"bidPrice":0,"market":"US","volume":9089,"changeRate60Day":-0.559086,"changeRate5Day":-0.111511,"roa":-1.363217,"roe":-5.063743,"lyrEps":-17.425817,"shares":2784458,"amplitude":0.1,"preClose":2.3,"low":2.28,"lyrPeRate":0,"pbRate":-0.405773,"impliedVol":0,"week52High":14.86,"changeRate":0.073913,"longInitialMargin":0.25,"amount":22125.094336,"changeRate20Day":0.064655,"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.17,"marketValue":6877611.26,"shortable":3,"turnoverRate":0.008218,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:00 EDT","volume":17,"amount":41.99,"timestamp":1749240001350},"open":2.2999,"impliedVolPercentile":0},{"symbol":"TCRX","shortMargin":0.3,"floatShares":40710550,"nameCN":"Tscan Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:44 EDT","volume":3245,"amount":5852.87,"timestamp":1749253463445},"volumeRatio":0.383758,"changeRateMTD":0.258741,"dividePrice":0.001,"high":1.825,"changeRateQTD":0.304348,"changeRateWTD":0.258741,"week52Low":1.02,"changeRateYTD":-0.407895,"changeRate5Min":0.005587,"askSize":0,"floatMarketCap":73278990,"latestPrice":1.8,"askPrice":0,"peRate":0,"eps":-2.323423,"divideRate":0.000556,"bidPrice":0,"market":"US","volume":213358,"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.68,"latestTime":"08:54 EDT","volume":2809,"amount":4685.239808,"timestamp":1749214477565},"changeRate60Day":0,"changeRate5Day":0.258741,"roa":-0.304463,"roe":-0.789293,"lyrEps":-2.253005,"shares":56590627,"amplitude":0.098214,"preClose":1.68,"low":1.66,"lyrPeRate":0,"pbRate":0.484596,"impliedVol":0,"week52High":9.29,"changeRate":0.071429,"longInitialMargin":0.25,"amount":380843.666799,"changeRate20Day":0.304348,"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":1.7999999523162842,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":101863128.6,"shortable":3,"turnoverRate":0.005241,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.8,"latestTime":"19:44 EDT","volume":3245,"amount":5852.87,"timestamp":1749253463445},"open":1.68,"impliedVolPercentile":0},{"symbol":"NITO","shortMargin":0.3,"floatShares":22812100,"nameCN":"N2OFF, Inc","postHourTrading":{"tag":"盘后","latestPrice":0.2866,"preClose":0.2963,"latestTime":"19:59 EDT","volume":61253,"amount":17240.1621,"timestamp":1749254363137},"volumeRatio":1.806871,"changeRateMTD":0.116428,"dividePrice":0,"high":0.3033,"changeRateQTD":0.240268,"changeRateWTD":0.116428,"week52Low":0.161,"changeRateYTD":0.194758,"changeRate5Min":0.011263,"askSize":0,"floatMarketCap":6759225.23,"latestPrice":0.2963,"askPrice":0,"peRate":0,"eps":-0.613972,"divideRate":0,"bidPrice":0,"market":"US","volume":1389264,"preHourTrading":{"tag":"盘前","latestPrice":0.2702,"preClose":0.277,"latestTime":"09:29 EDT","volume":9985,"amount":2792.517731,"timestamp":1749216599006},"changeRate60Day":0.021724,"changeRate5Day":0.116428,"roa":-0.370485,"roe":-1.230486,"lyrEps":-0.888264,"shares":26408912,"amplitude":0.144404,"preClose":0.277,"low":0.2633,"lyrPeRate":0,"pbRate":1.986031,"impliedVol":0,"week52High":3.49,"changeRate":0.069675,"longInitialMargin":0.25,"amount":399389.129389,"changeRate20Day":-0.220263,"overnightTrading":{"tag":"夜盘","latestPrice":0.2962999939918518,"preClose":0.2962999939918518,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0193,"marketValue":7824960.6256,"shortable":3,"turnoverRate":0.0609,"hourTrading":{"tag":"盘后","latestPrice":0.2866,"preClose":0.2963,"latestTime":"19:59 EDT","volume":61253,"amount":17240.1621,"timestamp":1749254363137},"open":0.2633,"impliedVolPercentile":0},{"symbol":"VEEE","shortMargin":0.3,"floatShares":1958899,"nameCN":"Twin Vee Powercats Co","postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:59 EDT","volume":78638,"amount":188611.0867,"timestamp":1749254382922},"volumeRatio":407.083301,"changeRateMTD":0.093333,"dividePrice":0,"high":2.58,"changeRateQTD":-0.262148,"changeRateWTD":0.093333,"week52Low":2.05,"changeRateYTD":-0.552727,"changeRate5Min":0.016529,"askSize":0,"floatMarketCap":4818891.54,"latestPrice":2.46,"askPrice":0,"peRate":0,"eps":-11.010692,"divideRate":0,"bidPrice":0,"market":"US","volume":15165914,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.3,"latestTime":"09:29 EDT","volume":5045795,"amount":14944935.855803,"timestamp":1749216597016},"changeRate60Day":-0.385,"changeRate5Day":0.093333,"roa":-0.246398,"roe":-0.555817,"lyrEps":-11.010692,"shares":2237299,"amplitude":0.117391,"preClose":2.3,"low":2.31,"lyrPeRate":0,"pbRate":0.311605,"impliedVol":0,"week52High":9.3,"changeRate":0.069565,"longInitialMargin":0.25,"amount":43571669.504592,"changeRate20Day":-0.669799,"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.16,"marketValue":5503755.54,"shortable":3,"turnoverRate":7.74206,"hourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.46,"latestTime":"19:59 EDT","volume":78638,"amount":188611.0867,"timestamp":1749254382922},"open":2.58,"impliedVolPercentile":0},{"symbol":"IVVD","shortMargin":0.3,"floatShares":49771331,"nameCN":"Invivyd, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9897,"preClose":0.9894,"latestTime":"19:58 EDT","volume":11949,"amount":11799.8198,"timestamp":1749254305758},"volumeRatio":0.655351,"changeRateMTD":0.058182,"dividePrice":0,"high":1,"changeRateQTD":0.634561,"changeRateWTD":0.058182,"week52Low":0.3546,"changeRateYTD":1.232905,"changeRate5Min":0.010623,"askSize":0,"floatMarketCap":49243754.8914,"latestPrice":0.9894,"askPrice":0,"peRate":0,"eps":-1.19308,"divideRate":0,"bidPrice":0,"market":"US","volume":1159080,"preHourTrading":{"tag":"盘前","latestPrice":0.9252,"preClose":0.9251,"latestTime":"08:52 EDT","volume":1538,"amount":1442.569715,"timestamp":1749214353073},"changeRate60Day":0.174362,"changeRate5Day":0.058182,"roa":-0.578412,"roe":-1.226905,"lyrEps":-1.4333,"shares":119961445,"amplitude":0.080964,"preClose":0.9251,"low":0.9251,"lyrPeRate":0,"pbRate":2.191912,"impliedVol":1.3511,"week52High":2.74,"changeRate":0.069506,"longInitialMargin":0.25,"amount":1132440.916543,"changeRate20Day":0.676949,"overnightTrading":{"tag":"夜盘","latestPrice":0.9894000291824341,"preClose":0.9894000291824341,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0643,"marketValue":118689853.683,"shortable":3,"turnoverRate":0.023288,"hourTrading":{"tag":"盘后","latestPrice":0.9897,"preClose":0.9894,"latestTime":"19:58 EDT","volume":11949,"amount":11799.8198,"timestamp":1749254305758},"open":0.93,"impliedVolPercentile":0.752},{"symbol":"ZENV","shortMargin":0.3,"floatShares":11695337,"nameCN":"Zenvia Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.335,"latestTime":"19:23 EDT","volume":776,"amount":1064.46,"timestamp":1749252223455},"volumeRatio":2.728318,"changeRateMTD":0.068684,"dividePrice":0,"high":1.4,"changeRateQTD":-0.367299,"changeRateWTD":0.068684,"week52Low":1.02,"changeRateYTD":-0.427039,"changeRate5Min":0.026923,"askSize":0,"floatMarketCap":15613274.895,"latestPrice":1.335,"askPrice":0,"peRate":0,"eps":-0.495238,"divideRate":0,"bidPrice":0,"market":"US","volume":80092,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.2399,"latestTime":"09:05 EDT","volume":2,"amount":2.55,"timestamp":1749215103004},"changeRate60Day":-0.195783,"changeRate5Day":0.068684,"roa":0.005099,"roe":-0.186294,"lyrEps":-0.495184,"shares":52439251,"amplitude":0.1412,"preClose":1.25,"low":1.2235,"lyrPeRate":0,"pbRate":0.090751,"impliedVol":0,"week52High":3.3,"changeRate":0.068,"longInitialMargin":0.25,"amount":105340.729248,"changeRate20Day":-0.200599,"overnightTrading":{"tag":"夜盘","latestPrice":1.3350000381469727,"preClose":1.3350000381469727,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.085,"marketValue":70006400.085,"shortable":3,"turnoverRate":0.006848,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.335,"latestTime":"19:23 EDT","volume":776,"amount":1064.46,"timestamp":1749252223455},"open":1.24,"impliedVolPercentile":0},{"symbol":"MOLN","shortMargin":0.3,"floatShares":14886543,"nameCN":"Molecular Partners AG","postHourTrading":{"tag":"盘后","latestPrice":3.7992,"preClose":3.7992,"latestTime":"16:04 EDT","volume":1,"amount":3.56,"timestamp":1749240252570},"volumeRatio":0.434534,"changeRateMTD":-0.003489,"dividePrice":0,"high":3.7992,"changeRateQTD":-0.02085,"changeRateWTD":-0.003489,"week52Low":3.36,"changeRateYTD":-0.199832,"changeRate5Min":0,"askSize":0,"floatMarketCap":56556954.1656,"latestPrice":3.7992,"askPrice":0,"peRate":0,"eps":-1.923811,"divideRate":0,"bidPrice":0,"market":"US","volume":1595,"changeRate60Day":-0.140452,"changeRate5Day":-0.003489,"roa":-0.23531,"roe":-0.400953,"lyrEps":-1.752389,"shares":36874641,"amplitude":0.061573,"preClose":3.56,"low":3.58,"lyrPeRate":0,"pbRate":1.092838,"impliedVol":0,"week52High":12.7,"changeRate":0.067191,"longInitialMargin":0.25,"amount":5860.887566,"changeRate20Day":-0.041647,"overnightTrading":{"tag":"夜盘","latestPrice":3.7992000579833984,"preClose":3.7992000579833984,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.2392,"marketValue":140094136.0872,"shortable":3,"turnoverRate":0.000107,"hourTrading":{"tag":"盘后","latestPrice":3.7992,"preClose":3.7992,"latestTime":"16:04 EDT","volume":1,"amount":3.56,"timestamp":1749240252570},"open":3.59,"impliedVolPercentile":0},{"symbol":"ABSI","shortMargin":0.3,"floatShares":110307319,"nameCN":"Absci Corporation.","postHourTrading":{"tag":"盘后","latestPrice":3.0399,"preClose":3.03,"latestTime":"19:42 EDT","volume":28989,"amount":87798.873,"timestamp":1749253364253},"volumeRatio":1.402212,"changeRateMTD":0.143396,"dividePrice":0,"high":3.07,"changeRateQTD":0.207171,"changeRateWTD":0.143396,"week52Low":2.01,"changeRateYTD":0.156489,"changeRate5Min":0.004975,"askSize":0,"floatMarketCap":334231176.57,"latestPrice":3.03,"askPrice":0,"peRate":0,"eps":-0.922494,"divideRate":0,"bidPrice":0,"market":"US","volume":3230878,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.84,"latestTime":"09:25 EDT","volume":15309,"amount":44013.472978,"timestamp":1749216300165},"changeRate60Day":-0.028846,"changeRate5Day":0.143396,"roa":-0.275254,"roe":-0.489752,"lyrEps":-0.935287,"shares":127559352,"amplitude":0.073944,"preClose":2.84,"low":2.86,"lyrPeRate":0,"pbRate":1.944228,"impliedVol":1.0253,"week52High":6.33,"changeRate":0.066901,"longInitialMargin":0.25,"amount":9694779.289237,"changeRate20Day":0.082143,"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.8399999141693115,"latestTime":"20250606 04:00 EDT","volume":288,"amount":801,"timestamp":1749196801871},"bidSize":0,"change":0.19,"marketValue":386504836.56,"shortable":3,"turnoverRate":0.02929,"hourTrading":{"tag":"盘后","latestPrice":3.0399,"preClose":3.03,"latestTime":"19:42 EDT","volume":28989,"amount":87798.873,"timestamp":1749253364253},"open":2.87,"impliedVolPercentile":0.46},{"symbol":"OKLO","shortMargin":0.3,"floatShares":100972581,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":50.0983,"preClose":50.29,"latestTime":"19:59 EDT","volume":145452,"amount":7284818.0848,"timestamp":1749254385007},"volumeRatio":0.647237,"changeRateMTD":-0.046093,"dividePrice":0,"high":50.55,"changeRateQTD":1.325012,"changeRateWTD":-0.046093,"week52Low":5.35,"changeRateYTD":1.368818,"changeRate5Min":0.001274,"askSize":0,"floatMarketCap":5077911098.49,"latestPrice":50.29,"askPrice":0,"peRate":0,"eps":-0.512733,"divideRate":0,"bidPrice":0,"market":"US","volume":13254596,"preHourTrading":{"tag":"盘前","latestPrice":47.04,"preClose":47.155,"latestTime":"09:29 EDT","volume":184332,"amount":8628378.707796,"timestamp":1749216597600},"changeRate60Day":0.920199,"changeRate5Day":-0.046093,"roa":-0.228315,"roe":-0.560272,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.087998,"preClose":47.16,"low":46.4,"lyrPeRate":0,"pbRate":25.95786,"impliedVol":0.9932,"week52High":59.14,"changeRate":0.06637,"longInitialMargin":0.25,"amount":650199205.160141,"changeRate20Day":0.866048,"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":47.15999984741211,"latestTime":"20250606 04:00 EDT","volume":17670,"amount":815441,"timestamp":1749196802039},"bidSize":0,"change":3.130001,"marketValue":6991230558.45,"shortable":3,"turnoverRate":0.131269,"hourTrading":{"tag":"盘后","latestPrice":50.0983,"preClose":50.29,"latestTime":"19:59 EDT","volume":145452,"amount":7284818.0848,"timestamp":1749254385007},"open":47.1,"impliedVolPercentile":0.028},{"symbol":"RANI","shortMargin":0.3,"floatShares":20910084,"nameCN":"Rani Therapeutics Holdings","postHourTrading":{"tag":"盘后","latestPrice":0.5632,"preClose":0.56,"latestTime":"19:58 EDT","volume":35791,"amount":20408.3168,"timestamp":1749254324047},"volumeRatio":1.723088,"changeRateMTD":0.001431,"dividePrice":0,"high":0.565,"changeRateQTD":-0.555556,"changeRateWTD":0.001431,"week52Low":0.4619,"changeRateYTD":-0.591241,"changeRate5Min":0.018182,"askSize":0,"floatMarketCap":11709647.04,"latestPrice":0.56,"askPrice":0,"peRate":0,"eps":-0.982573,"divideRate":0,"bidPrice":0,"market":"US","volume":401129,"preHourTrading":{"tag":"盘前","latestPrice":0.5656,"preClose":0.5289,"latestTime":"09:27 EDT","volume":3050,"amount":1719.86633,"timestamp":1749216467222},"changeRate60Day":-0.633987,"changeRate5Day":0.001431,"roa":-0.766049,"roe":-11.875244,"lyrEps":-1.05415,"shares":33570253,"amplitude":0.10208,"preClose":0.5289,"low":0.51101,"lyrPeRate":0,"pbRate":-6.151617,"impliedVol":0.0629,"week52High":4.745,"changeRate":0.058801,"longInitialMargin":0.25,"amount":214966.966441,"changeRate20Day":-0.278351,"overnightTrading":{"tag":"夜盘","latestPrice":0.566100001335144,"preClose":0.5289000272750854,"latestTime":"20250606 04:00 EDT","volume":40,"amount":23,"timestamp":1749196802011},"bidSize":0,"change":0.0311,"marketValue":18799341.68,"shortable":0,"turnoverRate":0.019184,"hourTrading":{"tag":"盘后","latestPrice":0.5632,"preClose":0.56,"latestTime":"19:58 EDT","volume":35791,"amount":20408.3168,"timestamp":1749254324047},"open":0.5409,"impliedVolPercentile":0.092},{"symbol":"JANX","shortMargin":0.3,"floatShares":37076307,"nameCN":"Janux Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"16:20 EDT","volume":6700,"amount":175607,"timestamp":1749241200451},"volumeRatio":0.815802,"changeRateMTD":0.101261,"dividePrice":0,"high":26.88,"changeRateQTD":-0.029259,"changeRateWTD":0.101261,"week52Low":22.48,"changeRateYTD":-0.510459,"changeRate5Min":0.003446,"askSize":0,"floatMarketCap":971770006.47,"latestPrice":26.21,"askPrice":0,"peRate":0,"eps":-1.365404,"divideRate":0,"bidPrice":0,"market":"US","volume":609347,"preHourTrading":{"tag":"盘前","latestPrice":25.05,"preClose":24.76,"latestTime":"09:28 EDT","volume":53,"amount":1331.369964,"timestamp":1749216480028},"changeRate60Day":-0.176045,"changeRate5Day":0.101261,"roa":-0.081608,"roe":-0.093202,"lyrEps":-1.283573,"shares":59175157,"amplitude":0.075525,"preClose":24.76,"low":25.01,"lyrPeRate":0,"pbRate":1.53188,"impliedVol":0.9543,"week52High":71.71,"changeRate":0.058562,"longInitialMargin":0.25,"amount":16030250.272001,"changeRate20Day":-0.006068,"overnightTrading":{"tag":"夜盘","latestPrice":26.209999084472656,"preClose":26.209999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.449999,"marketValue":1550980864.97,"shortable":3,"turnoverRate":0.016435,"hourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"16:20 EDT","volume":6700,"amount":175607,"timestamp":1749241200451},"open":25.01,"impliedVolPercentile":0.608},{"symbol":"DRMA","shortMargin":0.3,"floatShares":4943200,"nameCN":"Dermata Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7451,"latestTime":"18:35 EDT","volume":6827,"amount":4983.7175,"timestamp":1749249326516},"volumeRatio":0.640481,"changeRateMTD":0.034717,"dividePrice":0,"high":0.7451,"changeRateQTD":-0.310093,"changeRateWTD":0.034717,"week52Low":0.6611,"changeRateYTD":-0.448074,"changeRate5Min":0.017063,"askSize":0,"floatMarketCap":3683178.32,"latestPrice":0.7451,"askPrice":0,"peRate":0,"eps":-8.032217,"divideRate":0,"bidPrice":0,"market":"US","volume":70239,"preHourTrading":{"tag":"盘前","latestPrice":0.7198,"preClose":0.704,"latestTime":"08:25 EDT","volume":1766,"amount":1269.572808,"timestamp":1749212716668},"changeRate60Day":-0.389262,"changeRate5Day":0.034717,"roa":-0.958978,"roe":-2.062574,"lyrEps":-8.032217,"shares":6378118,"amplitude":0.075426,"preClose":0.704,"low":0.692,"lyrPeRate":0,"pbRate":0.650896,"impliedVol":0,"week52High":5,"changeRate":0.058381,"longInitialMargin":0.25,"amount":50754.859311,"changeRate20Day":-0.080123,"overnightTrading":{"tag":"夜盘","latestPrice":0.7451000213623047,"preClose":0.7451000213623047,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0411,"marketValue":4752335.7218,"shortable":3,"turnoverRate":0.014209,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.7451,"latestTime":"18:35 EDT","volume":6827,"amount":4983.7175,"timestamp":1749249326516},"open":0.692,"impliedVolPercentile":0},{"symbol":"LAW","shortMargin":0.3,"floatShares":24792032,"nameCN":"CS Disco, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"16:01 EDT","volume":1903,"amount":8468.35,"timestamp":1749240118577},"volumeRatio":1.286662,"changeRateMTD":0.129442,"dividePrice":0,"high":4.46,"changeRateQTD":0.08802,"changeRateWTD":0.129442,"week52Low":3.31,"changeRateYTD":-0.108216,"changeRate5Min":0.002252,"askSize":0,"floatMarketCap":110324542.4,"latestPrice":4.45,"askPrice":0,"peRate":0,"eps":-0.9422,"divideRate":0,"bidPrice":0,"market":"US","volume":160247,"changeRate60Day":0.020642,"changeRate5Day":0.129442,"roa":-0.150805,"roe":-0.337493,"lyrEps":-0.926293,"shares":60807053,"amplitude":0.057007,"preClose":4.21,"low":4.22,"lyrPeRate":0,"pbRate":1.903268,"impliedVol":0.9067,"week52High":6.64,"changeRate":0.057007,"longInitialMargin":0.25,"amount":694367.090921,"changeRate20Day":0.115288,"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.24,"marketValue":270591385.85,"shortable":3,"turnoverRate":0.006464,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"16:01 EDT","volume":1903,"amount":8468.35,"timestamp":1749240118577},"open":4.25,"impliedVolPercentile":0.552},{"symbol":"LENZ","shortMargin":0.3,"floatShares":11653723,"nameCN":"Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":31.96,"latestTime":"19:51 EDT","volume":1618,"amount":52737.52,"timestamp":1749253888400},"volumeRatio":3.29149,"changeRateMTD":0.094521,"dividePrice":0,"high":32.01,"changeRateQTD":0.243096,"changeRateWTD":0.094521,"week52Low":14.9201,"changeRateYTD":0.107032,"changeRate5Min":0.003454,"askSize":0,"floatMarketCap":372452987.08,"latestPrice":31.96,"askPrice":0,"peRate":0,"eps":-1.769251,"divideRate":0,"bidPrice":0,"market":"US","volume":476611,"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":30.3,"latestTime":"09:13 EDT","volume":10,"amount":314.04999,"timestamp":1749215635990},"changeRate60Day":0.299187,"changeRate5Day":0.094521,"roa":-0.177546,"roe":-0.244709,"lyrEps":-2.338654,"shares":28146154,"amplitude":0.055056,"preClose":30.3,"low":30.3418,"lyrPeRate":0,"pbRate":4.684918,"impliedVol":0.5081,"week52High":38.93,"changeRate":0.054785,"longInitialMargin":0.25,"amount":14849090.569391,"changeRate20Day":0.235408,"overnightTrading":{"tag":"夜盘","latestPrice":31.959999084472656,"preClose":31.959999084472656,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.66,"marketValue":899551081.84,"shortable":3,"turnoverRate":0.040898,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":31.96,"latestTime":"19:51 EDT","volume":1618,"amount":52737.52,"timestamp":1749253888400},"open":30.89,"impliedVolPercentile":0.4634},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55551251,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:41 EDT","volume":6599,"amount":26463.7116,"timestamp":1749253312748},"volumeRatio":0.924077,"changeRateMTD":-0.002488,"dividePrice":0,"high":4.03,"changeRateQTD":-0.076037,"changeRateWTD":-0.002488,"week52Low":2.79,"changeRateYTD":-0.436006,"changeRate5Min":-0.001245,"askSize":0,"floatMarketCap":222760516.51,"latestPrice":4.01,"askPrice":0,"peRate":13.511192,"eps":0.296791,"divideRate":0,"bidPrice":0,"market":"US","volume":2363672,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.81,"latestTime":"09:27 EDT","volume":1441,"amount":5687.090083,"timestamp":1749216470041},"changeRate60Day":-0.340461,"changeRate5Day":-0.002488,"roa":-0.029519,"roe":0.129032,"lyrEps":0.374443,"shares":227764555,"amplitude":0.047244,"preClose":3.81,"low":3.85,"lyrPeRate":10.70924,"pbRate":1.602344,"impliedVol":0.8906,"week52High":10.26,"changeRate":0.052494,"longInitialMargin":0.25,"amount":9376506.508171,"changeRate20Day":0.075067,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.2,"marketValue":913335865.55,"shortable":3,"turnoverRate":0.042549,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:41 EDT","volume":6599,"amount":26463.7116,"timestamp":1749253312748},"open":3.9,"impliedVolPercentile":0.64},{"symbol":"ELEV","shortMargin":0.3,"floatShares":43513598,"nameCN":"Elevation Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.3199,"latestTime":"19:41 EDT","volume":7066,"amount":2260.4023,"timestamp":1749253303781},"volumeRatio":0.870957,"changeRateMTD":0.065978,"dividePrice":0,"high":0.3257,"changeRateQTD":0.234658,"changeRateWTD":0.065978,"week52Low":0.221,"changeRateYTD":-0.43139,"changeRate5Min":0.000939,"askSize":0,"floatMarketCap":13920000.0002,"latestPrice":0.3199,"askPrice":0,"peRate":0,"eps":-0.811777,"divideRate":0,"bidPrice":0,"market":"US","volume":400665,"preHourTrading":{"tag":"盘前","latestPrice":0.3015,"preClose":0.3051,"latestTime":"08:24 EDT","volume":6706,"amount":2021.882136,"timestamp":1749212659358},"changeRate60Day":-0.372868,"changeRate5Day":0.065978,"roa":-0.298632,"roe":-0.783161,"lyrEps":-0.776685,"shares":59223729,"amplitude":0.084235,"preClose":0.3051,"low":0.3,"lyrPeRate":0,"pbRate":0.405394,"impliedVol":0.8525,"week52High":3.74,"changeRate":0.048509,"longInitialMargin":0.25,"amount":126975.090893,"changeRate20Day":-0.112867,"overnightTrading":{"tag":"夜盘","latestPrice":0.3199000060558319,"preClose":0.3199000060558319,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0148,"marketValue":18945670.9071,"shortable":3,"turnoverRate":0.009208,"hourTrading":{"tag":"盘后","latestPrice":0.3199,"preClose":0.3199,"latestTime":"19:41 EDT","volume":7066,"amount":2260.4023,"timestamp":1749253303781},"open":0.3003,"impliedVolPercentile":0.324},{"symbol":"EWCZ","shortMargin":0.3,"floatShares":26510686,"nameCN":"European Wax Center, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.83,"latestTime":"18:03 EDT","volume":2762,"amount":16134.16,"timestamp":1749247413131},"volumeRatio":0.754345,"changeRateMTD":0.145383,"dividePrice":0,"high":5.849,"changeRateQTD":0.475949,"changeRateWTD":0.145383,"week52Low":2.72,"changeRateYTD":-0.125937,"changeRate5Min":-0.003248,"askSize":0,"floatMarketCap":154557299.38,"latestPrice":5.83,"askPrice":0,"peRate":28.373419,"eps":0.205474,"divideRate":0,"bidPrice":0,"market":"US","volume":426138,"changeRate60Day":0.319005,"changeRate5Day":0.145383,"roa":0.043101,"roe":0.124381,"lyrEps":0.223345,"shares":43339566,"amplitude":0.046541,"preClose":5.565,"low":5.59,"lyrPeRate":26.103114,"pbRate":3.586358,"impliedVol":0.6365,"week52High":12.04,"changeRate":0.047619,"longInitialMargin":0.25,"amount":2453902.913764,"changeRate20Day":0.619444,"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.265,"marketValue":252669669.78,"shortable":3,"turnoverRate":0.016074,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.83,"latestTime":"18:03 EDT","volume":2762,"amount":16134.16,"timestamp":1749247413131},"open":5.68,"impliedVolPercentile":0.624},{"symbol":"AUID","shortMargin":0.3,"floatShares":11723800,"nameCN":"authID","postHourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":5.23,"latestTime":"18:08 EDT","volume":1659,"amount":8180.47,"timestamp":1749247724759},"volumeRatio":0.96395,"changeRateMTD":-0.04562,"dividePrice":0,"high":5.35,"changeRateQTD":0.078351,"changeRateWTD":-0.04562,"week52Low":4.01,"changeRateYTD":-0.131229,"changeRate5Min":0.005769,"askSize":0,"floatMarketCap":61315474,"latestPrice":5.23,"askPrice":0,"peRate":0,"eps":-1.472073,"divideRate":0,"bidPrice":0,"market":"US","volume":68179,"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.01,"latestTime":"09:26 EDT","volume":1448,"amount":7294.080338,"timestamp":1749216380125},"changeRate60Day":0.096436,"changeRate5Day":-0.04562,"roa":-0.876537,"roe":-1.682416,"lyrEps":-1.399478,"shares":13443740,"amplitude":0.05988,"preClose":5.01,"low":5.05,"lyrPeRate":0,"pbRate":9.215218,"impliedVol":0,"week52High":12.3099,"changeRate":0.043912,"longInitialMargin":0.25,"amount":356877.704153,"changeRate20Day":-0.109787,"overnightTrading":{"tag":"夜盘","latestPrice":5.230000019073486,"preClose":5.230000019073486,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.22,"marketValue":70310760.2,"shortable":3,"turnoverRate":0.005815,"hourTrading":{"tag":"盘后","latestPrice":4.93,"preClose":5.23,"latestTime":"18:08 EDT","volume":1659,"amount":8180.47,"timestamp":1749247724759},"open":5.05,"impliedVolPercentile":0},{"symbol":"JBIO","shortMargin":0.3,"floatShares":30421663,"nameCN":"Jade Biosciences","postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"17:41 EDT","volume":990,"amount":7119.15,"timestamp":1749246115002},"volumeRatio":1.98586,"changeRateMTD":-0.008276,"dividePrice":0,"high":7.72,"changeRateQTD":-0.918156,"changeRateWTD":-0.008276,"week52Low":6.71,"changeRateYTD":-0.92248,"changeRate5Min":0.001393,"askSize":0,"floatMarketCap":218731756.97,"latestPrice":7.19,"askPrice":0,"peRate":0,"eps":-1.69532,"divideRate":0,"bidPrice":0,"market":"US","volume":567197,"preHourTrading":{"tag":"盘前","latestPrice":6.89,"preClose":6.89,"latestTime":"08:00 EDT","volume":68,"amount":468.52,"timestamp":1749211235378},"changeRate60Day":-0.917829,"changeRate5Day":-0.008276,"roa":0,"roe":0,"lyrEps":-2.436062,"shares":32235900,"amplitude":0.135704,"preClose":6.89,"low":6.785,"lyrPeRate":0,"pbRate":-4.952587,"impliedVol":0.8535,"week52High":884.975,"changeRate":0.043541,"longInitialMargin":0.25,"amount":4130792.701182,"changeRate20Day":-0.201111,"bidSize":0,"change":0.3,"marketValue":231776121,"shortable":3,"turnoverRate":0.018645,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.19,"latestTime":"17:41 EDT","volume":990,"amount":7119.15,"timestamp":1749246115002},"open":6.88,"impliedVolPercentile":0}]}}}