美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

537.74

+4.540.85%

涨家数：101

跌家数：60

平家数：10

市盈率：- -

高：540.74

开：534.52

低：525.67

收：533.20

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Outbrain Inc. US OB	3.3	+3.77%	+0.1200	45.90万	148.40万	3.10亿
European Wax Center, Inc. US EWCZ	3.35	+3.72%	+0.1200	73.58万	244.07万	1.45亿
AppLovin Corporation US APP	238.22	+3.66%	+8.41	528.60万	12.42亿	809.85亿
Design Therapeutics, Inc. US DSGN	3.5	+3.55%	+0.1200	9.22万	32.12万	1.99亿
ATAI Life Sciences B.V.* US ATAI	1.47	+3.52%	+0.0500	165.80万	245.71万	2.92亿
Janux Therapeutics, Inc. US JANX	29.69	+3.49%	+1.00	36.72万	1,083.36万	17.55亿
NeuroPace Inc. US NPCE	10.79	+3.45%	+0.3600	17.31万	184.21万	3.51亿
Valneva SE US VALN	6.79	+3.43%	+0.2250	1.27万	8.61万	5.67亿
DoubleVerify Holdings, Inc. US DV	12.48	+3.40%	+0.4100	214.02万	2,653.89万	20.72亿
Recursion Pharmaceuticals, Inc. US RXRX	5.5	+3.38%	+0.1800	1,276.68万	6,870.20万	22.13亿
Edgewise Therapeutics, Inc. US EWTX	13.45	+3.22%	+0.4200	99.08万	1,320.40万	14.14亿
Monte Rosa Therapeutics US GLUE	4.55	+3.17%	+0.1400	71.24万	318.46万	2.80亿
1stdibs.com Inc. US DIBS	2.45	+2.94%	+0.0700	9.66万	23.24万	8,745.06万
D-MARKET Electronic Services & Trading US HEPS	2.89	+2.85%	+0.0800	28.21万	81.11万	9.42亿
Dermata Therapeutics Inc US DRMA	0.729	+2.68%	+0.0190	4.49万	3.20万	395.89万
VTEX US VTEX	5	+2.67%	+0.1300	52.40万	259.58万	9.14亿
Aerovate Therapeutics, Inc. US AVTE	2.75	+2.61%	+0.0700	17.77万	48.46万	7,970.88万
Frontier Group Holdings, Inc. US ULCC	3.17	+2.59%	+0.0800	331.91万	1,043.12万	7.22亿
Sentage Holdings Inc US SNTG	1.6659	+2.52%	+0.0409	3,445.00	5,672.06	467.34万
ZipRecruiter Inc. US ZIP	5.51	+2.42%	+0.1300	97.17万	530.46万	5.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":537.7424,"timestamp":1744919999999,"preClose":533.2036,"halted":0,"volume":221803954,"delay":0,"changeRate":0.008512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.538757,"latestTime":"04-17 16:00:00 EDT","open":534.51624,"high":540.7397,"low":525.66547,"amount":5177906722.421244,"amplitude":0.028271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.713915,"peRate":430.409076,"turnoverRate":0.016804,"increases":101,"decrements":60,"flats":8,"marketCap":377406087862.375,"floatMarketCap":271766580311.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":540.7397,"amplitude":0.028271,"preClose":533.2036,"low":525.66547,"pbRate":"4.713915","latestPrice":537.7424,"volume":221803954,"delay":0,"open":534.51624,"prevYearClose":648.26935,"prevWeekClose":537.7424,"prevMonthClose":570.2879,"prevQuarterClose":570.2879,"fiveDayClose":543.8019,"twentyDayClose":613.7982,"sixtyDayClose":716.7231,"secType":"PLATE","market":"US","turnoverRate":0.016804,"peRate":430.409076,"marketCap":377406087862.375,"floatMarketCap":271766580311.875,"timestamp":1744919999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":101,"down":60,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"OB","shortMargin":0.3,"floatShares":30243804,"nameCN":"Outbrain Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"18:20 EDT","volume":16457,"amount":54308.47,"timestamp":1744928456959},"volumeRatio":1.543562,"changeRateMTD":-0.115282,"dividePrice":0,"high":3.3,"changeRateQTD":-0.115282,"changeRateWTD":0,"week52Low":3,"changeRateYTD":-0.54039,"changeRate5Min":0.002979,"askSize":100,"floatMarketCap":99804553.2,"latestPrice":3.3,"askPrice":3.86,"peRate":0,"eps":-0.105028,"divideRate":0,"bidPrice":3.02,"market":"US","volume":458958,"changeRate60Day":-0.491133,"changeRate5Day":0.028037,"roa":0.001666,"roe":-0.003129,"lyrEps":-0.014415,"shares":93940410,"amplitude":0.053428,"preClose":3.18,"low":3.1301,"lyrPeRate":0,"pbRate":1.340016,"impliedVol":2.0545,"week52High":7.87,"changeRate":0.037736,"longInitialMargin":0.25,"amount":1483979.745519,"committee":0,"changeRate20Day":-0.164557,"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.12,"marketValue":310003353,"shortable":3,"turnoverRate":0.015175,"open":3.19,"impliedVolPercentile":0.9799},{"symbol":"EWCZ","shortMargin":0.3,"floatShares":27417354,"nameCN":"European Wax Center, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:05 EDT","volume":1969,"amount":6596.15,"timestamp":1744920312197},"volumeRatio":1.305299,"changeRateMTD":-0.151899,"dividePrice":0,"high":3.38,"changeRateQTD":-0.151899,"changeRateWTD":0,"week52Low":2.72,"changeRateYTD":-0.497751,"changeRate5Min":0.001495,"askSize":200,"floatMarketCap":91848135.9,"latestPrice":3.35,"askPrice":4.67,"peRate":15.183311,"eps":0.220637,"divideRate":0,"bidPrice":1.34,"market":"US","volume":735799,"changeRate60Day":-0.502229,"changeRate5Day":-0.082192,"roa":0.043431,"roe":0.142123,"lyrEps":0.223345,"shares":43341319,"amplitude":0.052632,"preClose":3.23,"low":3.21,"lyrPeRate":14.999216,"pbRate":2.266982,"impliedVol":0.2489,"week52High":12.11,"changeRate":0.037152,"longInitialMargin":0.25,"amount":2440745.563345,"committee":0,"changeRate20Day":-0.164589,"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.12,"marketValue":145193418.65,"shortable":3,"turnoverRate":0.026837,"open":3.23,"impliedVolPercentile":0.1084},{"symbol":"APP","shortMargin":0.3,"floatShares":233006215,"nameCN":"AppLovin Corporation","postHourTrading":{"tag":"盘后","latestPrice":238.25,"preClose":238.22,"latestTime":"19:59 EDT","volume":214766,"amount":51107661.397,"timestamp":1744934360752},"volumeRatio":0.646608,"changeRateMTD":-0.100955,"dividePrice":0,"high":239.95,"changeRateQTD":-0.100955,"changeRateWTD":0,"week52Low":60.67,"changeRateYTD":-0.264367,"changeRate5Min":0.003796,"askSize":174,"floatMarketCap":55506740537.3,"latestPrice":238.22,"askPrice":233.25,"peRate":52.53466,"eps":4.53453,"divideRate":0,"bidPrice":231.27,"market":"US","volume":5285999,"preHourTrading":{"tag":"盘前","latestPrice":231.53,"preClose":238.22,"latestTime":"06:42 EDT","volume":2275,"amount":529143.9335,"timestamp":1745232131699},"changeRate60Day":-0.341424,"changeRate5Day":-0.09707,"roa":0.20866,"earningTime":"盘后","roe":1.346698,"lyrEps":4.68079,"shares":339958231,"amplitude":0.060267,"preClose":229.81,"low":226.1001,"lyrPeRate":50.893118,"pbRate":74.310435,"impliedVol":1.2794,"week52High":525.15,"changeRate":0.036595,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1242197101.702835,"committee":-0.955056,"changeRate20Day":-0.223381,"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":238.22000122070312,"latestTime":"20250421 04:00 EDT","volume":2970,"amount":699359,"timestamp":1745222401769},"bidSize":4,"change":8.410004,"marketValue":80984849788.81999,"shortable":0,"turnoverRate":0.022686,"hourTrading":{"tag":"盘前","latestPrice":231.53,"preClose":238.22,"latestTime":"06:42 EDT","volume":2275,"amount":529143.9335,"timestamp":1745232131699},"open":231.39,"impliedVolPercentile":0.9518},{"symbol":"DSGN","shortMargin":0.3,"floatShares":25303308,"nameCN":"Design Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:02 EDT","volume":1062,"amount":3717,"timestamp":1744920136198},"volumeRatio":0.453778,"changeRateMTD":-0.093264,"dividePrice":0,"high":3.59,"changeRateQTD":-0.093264,"changeRateWTD":0,"week52Low":2.6,"changeRateYTD":-0.432739,"changeRate5Min":-0.005682,"askSize":100,"floatMarketCap":88561578,"latestPrice":3.5,"askPrice":5.56,"peRate":0,"eps":-0.876312,"divideRate":0,"bidPrice":3,"market":"US","volume":92217,"changeRate60Day":-0.324324,"changeRate5Day":0.25448,"roa":-0.143942,"roe":-0.190802,"lyrEps":-0.876312,"shares":56762678,"amplitude":0.068047,"preClose":3.38,"low":3.36,"lyrPeRate":0,"pbRate":0.820619,"impliedVol":0.2119,"week52High":7.77,"changeRate":0.035503,"longInitialMargin":0.25,"amount":321178.205207,"committee":0.666667,"changeRate20Day":-0.24569,"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":500,"change":0.12,"marketValue":198669373,"shortable":3,"turnoverRate":0.003644,"open":3.36,"impliedVolPercentile":0.0281},{"symbol":"ATAI","shortMargin":0.3,"floatShares":155000000,"nameCN":"ATAI Life Sciences B.V.*","postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.47,"latestTime":"19:22 EDT","volume":5950,"amount":8742.8889,"timestamp":1744932147417},"volumeRatio":1.225897,"changeRateMTD":0.080882,"dividePrice":0,"high":1.51,"changeRateQTD":0.080882,"changeRateWTD":0,"week52Low":1.03,"changeRateYTD":0.105263,"changeRate5Min":-0.006757,"askSize":100,"floatMarketCap":227850000,"latestPrice":1.47,"askPrice":1.72,"peRate":0,"eps":-0.931999,"divideRate":0,"bidPrice":1.31,"market":"US","volume":1657956,"changeRate60Day":-0.032895,"changeRate5Day":0.214876,"roa":-0.275391,"roe":-0.831595,"lyrEps":-0.931999,"shares":198306455,"amplitude":0.06338,"preClose":1.42,"low":1.42,"lyrPeRate":0,"pbRate":2.506604,"impliedVol":0.6651,"week52High":2.565,"changeRate":0.035211,"longInitialMargin":0.25,"amount":2457128.53089,"committee":0.333333,"changeRate20Day":0.072993,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.05,"marketValue":291510488.85,"shortable":3,"turnoverRate":0.010696,"open":1.44,"impliedVolPercentile":0.2249},{"symbol":"JANX","shortMargin":0.3,"floatShares":37290713,"nameCN":"Janux Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"19:52 EDT","volume":13478,"amount":400158.87,"timestamp":1744933950635},"volumeRatio":0.333024,"changeRateMTD":0.09963,"dividePrice":0,"high":29.82,"changeRateQTD":0.09963,"changeRateWTD":0,"week52Low":22.52,"changeRateYTD":-0.445461,"changeRate5Min":0.000674,"askSize":2,"floatMarketCap":1107161268.97,"latestPrice":29.69,"askPrice":29.68,"peRate":0,"eps":-1.283573,"divideRate":0,"bidPrice":28,"market":"US","volume":367175,"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":29.69,"latestTime":"06:37 EDT","volume":216,"amount":6263.649864,"timestamp":1745231840657},"changeRate60Day":-0.261075,"changeRate5Day":0.10495,"roa":-0.08569,"roe":-0.100932,"lyrEps":-1.283573,"shares":59105147,"amplitude":0.042524,"preClose":28.69,"low":28.6,"lyrPeRate":0,"pbRate":1.715745,"impliedVol":0.8528,"week52High":71.71,"changeRate":0.034855,"longInitialMargin":0.25,"amount":10833622.025394,"committee":0.960784,"changeRate20Day":-0.024318,"overnightTrading":{"tag":"夜盘","latestPrice":29.690000534057617,"preClose":29.690000534057617,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":1,"marketValue":1754831814.43,"shortable":3,"turnoverRate":0.009846,"hourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":29.69,"latestTime":"06:37 EDT","volume":216,"amount":6263.649864,"timestamp":1745231840657},"open":28.8,"impliedVolPercentile":0.4096},{"symbol":"NPCE","shortMargin":0.3,"floatShares":21126897,"nameCN":"NeuroPace Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.79,"latestTime":"17:22 EDT","volume":6965,"amount":75143.9995,"timestamp":1744924925706},"volumeRatio":1.311492,"changeRateMTD":-0.12205,"dividePrice":0,"high":10.9499,"changeRateQTD":-0.12205,"changeRateWTD":0,"week52Low":5.45,"changeRateYTD":-0.035746,"changeRate5Min":0.005592,"askSize":502,"floatMarketCap":227959218.63,"latestPrice":10.79,"askPrice":11.99,"peRate":0,"eps":-0.931837,"divideRate":0,"bidPrice":10.67,"market":"US","volume":173059,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":10.79,"latestTime":"05:42 EDT","volume":202,"amount":2263.000041,"timestamp":1745228567924},"changeRate60Day":-0.231481,"changeRate5Day":0.014098,"roa":-0.133905,"earningTime":"盘后","roe":-1.893536,"lyrEps":-0.931837,"shares":32560130,"amplitude":0.067105,"preClose":10.43,"low":10.25,"lyrPeRate":0,"pbRate":43.844228,"impliedVol":2.0138,"week52High":15.11,"changeRate":0.034516,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":1842126.817294,"committee":-0.98419,"changeRate20Day":-0.073024,"overnightTrading":{"tag":"夜盘","latestPrice":10.789999961853027,"preClose":10.789999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":4,"change":0.36,"marketValue":351323802.7,"shortable":3,"turnoverRate":0.008191,"hourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":10.79,"latestTime":"05:42 EDT","volume":202,"amount":2263.000041,"timestamp":1745228567924},"open":10.42,"impliedVolPercentile":1},{"symbol":"VALN","shortMargin":0.3,"floatShares":59961685,"nameCN":"Valneva SE","postHourTrading":{"tag":"盘后","latestPrice":6.79,"preClose":6.79,"latestTime":"16:10 EDT","volume":4,"amount":27.11,"timestamp":1744920633824},"volumeRatio":0.621521,"changeRateMTD":0.011923,"dividePrice":0,"high":6.91,"changeRateQTD":0.011923,"changeRateWTD":0,"week52Low":3.62,"changeRateYTD":0.553065,"changeRate5Min":-0.008035,"askSize":100,"floatMarketCap":407139841.15,"latestPrice":6.79,"askPrice":8.62,"peRate":0,"eps":-0.174039,"divideRate":0,"bidPrice":5.13,"market":"US","volume":12728,"changeRate60Day":0.466523,"changeRate5Day":0.07607,"roa":-0.100326,"earningTime":"盘前","roe":-0.07914,"lyrEps":-0.174039,"shares":83573601,"amplitude":0.035034,"preClose":6.565,"low":6.68,"lyrPeRate":0,"pbRate":3.130788,"impliedVol":0,"week52High":9.5,"changeRate":0.034273,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":86142.953873,"committee":0,"changeRate20Day":-0.063448,"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.225,"marketValue":567464750.79,"shortable":3,"turnoverRate":0.000212,"open":6.73,"impliedVolPercentile":0},{"symbol":"DV","shortMargin":0.3,"floatShares":138525993,"nameCN":"DoubleVerify Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":12.48,"latestTime":"18:10 EDT","volume":38570,"amount":481059.38,"timestamp":1744927858798},"volumeRatio":0.870086,"changeRateMTD":-0.066567,"dividePrice":0,"high":12.605,"changeRateQTD":-0.066567,"changeRateWTD":0,"week52Low":11.52,"changeRateYTD":-0.350338,"changeRate5Min":-0.001201,"askSize":100,"floatMarketCap":1728804392.64,"latestPrice":12.48,"askPrice":14.67,"peRate":39.000001,"eps":0.32,"divideRate":0,"bidPrice":10.8,"market":"US","volume":2140193,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.48,"latestTime":"04:30 EDT","volume":1,"amount":12.12,"timestamp":1745224253566},"changeRate60Day":-0.372864,"changeRate5Day":-0.013439,"roa":0.040895,"earningTime":"盘后","roe":0.052128,"lyrEps":0.329771,"shares":166011725,"amplitude":0.051367,"preClose":12.07,"low":11.985,"lyrPeRate":37.844444,"pbRate":1.912233,"impliedVol":0.7895,"week52High":31.15,"changeRate":0.033969,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":26538894.481167,"committee":0,"changeRate20Day":-0.137526,"overnightTrading":{"tag":"夜盘","latestPrice":12.479999542236328,"preClose":12.479999542236328,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.41,"marketValue":2071826328,"shortable":3,"turnoverRate":0.01545,"hourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.48,"latestTime":"04:30 EDT","volume":1,"amount":12.12,"timestamp":1745224253566},"open":12.08,"impliedVolPercentile":0.8353},{"symbol":"RXRX","shortMargin":0.3,"floatShares":382978763,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.5,"latestTime":"19:59 EDT","volume":239168,"amount":1314623.1666,"timestamp":1744934387496},"volumeRatio":0.347371,"changeRateMTD":0.039698,"dividePrice":0,"high":5.535,"changeRateQTD":0.039698,"changeRateWTD":0,"week52Low":3.79,"changeRateYTD":-0.186391,"changeRate5Min":-0.000908,"askSize":640,"floatMarketCap":2106383196.5,"latestPrice":5.5,"askPrice":5.36,"peRate":0,"eps":-1.690915,"divideRate":0,"bidPrice":5.35,"market":"US","volume":12766775,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.5,"latestTime":"06:39 EDT","volume":19949,"amount":107255.898245,"timestamp":1745231999589},"changeRate60Day":-0.265688,"changeRate5Day":0.219512,"roa":-0.284809,"roe":-0.618949,"lyrEps":-1.690915,"shares":402287265,"amplitude":0.056391,"preClose":5.32,"low":5.235,"lyrPeRate":0,"pbRate":2.138209,"impliedVol":1.1375,"week52High":12.36,"changeRate":0.033835,"longInitialMargin":0.25,"amount":68701973.797977,"committee":-0.981424,"changeRate20Day":-0.151235,"overnightTrading":{"tag":"夜盘","latestPrice":5.420000076293945,"preClose":5.5,"latestTime":"20250421 04:00 EDT","volume":19541,"amount":106218,"timestamp":1745222401773},"bidSize":6,"change":0.18,"marketValue":2212579957.5,"shortable":3,"turnoverRate":0.033335,"hourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.5,"latestTime":"06:39 EDT","volume":19949,"amount":107255.898245,"timestamp":1745231999589},"open":5.32,"impliedVolPercentile":0.9116},{"symbol":"EWTX","shortMargin":0.3,"floatShares":64123800,"nameCN":"Edgewise Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.45,"latestTime":"16:32 EDT","volume":10744,"amount":144445.33,"timestamp":1744921939158},"volumeRatio":0.640168,"changeRateMTD":-0.388636,"dividePrice":0,"high":13.575,"changeRateQTD":-0.388636,"changeRateWTD":0,"week52Low":10.6,"changeRateYTD":-0.496255,"changeRate5Min":0.001116,"askSize":100,"floatMarketCap":862465110,"latestPrice":13.45,"askPrice":15.67,"peRate":0,"eps":-1.447963,"divideRate":0,"bidPrice":12.99,"market":"US","volume":990800,"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.45,"latestTime":"06:44 EDT","volume":46,"amount":598.62997,"timestamp":1745232282835},"changeRate60Day":-0.504422,"changeRate5Day":0.162489,"roa":-0.240115,"roe":-0.343971,"lyrEps":-1.447963,"shares":105140702,"amplitude":0.07406,"preClose":13.03,"low":12.61,"lyrPeRate":0,"pbRate":3.079471,"impliedVol":0.9889,"week52High":38.12,"changeRate":0.032233,"longInitialMargin":0.25,"amount":13203992.519379,"committee":-0.980198,"changeRate20Day":-0.435348,"overnightTrading":{"tag":"夜盘","latestPrice":13.449999809265137,"preClose":13.449999809265137,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.42,"marketValue":1414142441.9,"shortable":3,"turnoverRate":0.015451,"hourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.45,"latestTime":"06:44 EDT","volume":46,"amount":598.62997,"timestamp":1745232282835},"open":12.98,"impliedVolPercentile":0.4578},{"symbol":"GLUE","shortMargin":0.3,"floatShares":30557777,"nameCN":"Monte Rosa Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"18:05 EDT","volume":19867,"amount":90384.85,"timestamp":1744927557006},"volumeRatio":0.749292,"changeRateMTD":-0.019397,"dividePrice":0,"high":4.63,"changeRateQTD":-0.019397,"changeRateWTD":0,"week52Low":3.21,"changeRateYTD":-0.34438,"changeRate5Min":-0.007634,"askSize":100,"floatMarketCap":139037885.35,"latestPrice":4.55,"askPrice":6.5,"peRate":0,"eps":-0.983628,"divideRate":0,"bidPrice":1.82,"market":"US","volume":712438,"changeRate60Day":-0.177215,"changeRate5Day":0.096386,"roa":-0.136554,"roe":-0.361524,"lyrEps":-0.983628,"shares":61509821,"amplitude":0.097506,"preClose":4.41,"low":4.2,"lyrPeRate":0,"pbRate":1.255381,"impliedVol":1.9992,"week52High":12.4,"changeRate":0.031746,"longInitialMargin":0.25,"amount":3184574.949492,"committee":0.333333,"changeRate20Day":-0.355524,"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.550000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":200,"change":0.14,"marketValue":279869685.55,"shortable":3,"turnoverRate":0.023314,"open":4.37,"impliedVolPercentile":0.7791},{"symbol":"DIBS","shortMargin":0.3,"floatShares":25008660,"nameCN":"1stdibs.com Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"16:02 EDT","volume":875,"amount":2143.75,"timestamp":1744920150617},"volumeRatio":0.805672,"changeRateMTD":-0.194079,"dividePrice":0,"high":2.46,"changeRateQTD":-0.194079,"changeRateWTD":0,"week52Low":2.3,"changeRateYTD":-0.30791,"changeRate5Min":0.00823,"askSize":100,"floatMarketCap":61271217,"latestPrice":2.45,"askPrice":2.65,"peRate":0,"eps":-0.49267,"divideRate":0,"bidPrice":2.25,"market":"US","volume":96567,"changeRate60Day":-0.325069,"changeRate5Day":0.020833,"roa":-0.095017,"earningTime":"盘前","roe":-0.159533,"lyrEps":-0.49267,"shares":35694131,"amplitude":0.05042,"preClose":2.38,"low":2.34,"lyrPeRate":0,"pbRate":0.880627,"impliedVol":0.7635,"week52High":6.2,"changeRate":0.029412,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":232375.579153,"committee":0,"changeRate20Day":-0.191419,"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.07,"marketValue":87450620.95,"shortable":3,"turnoverRate":0.003861,"open":2.37,"impliedVolPercentile":0.3815},{"symbol":"HEPS","shortMargin":0.3,"floatShares":285998299,"nameCN":"D-MARKET Electronic Services & Trading","postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.89,"latestTime":"16:15 EDT","volume":375,"amount":1080.09,"timestamp":1744920905709},"volumeRatio":1.185324,"changeRateMTD":0.014035,"dividePrice":0,"high":2.9,"changeRateQTD":0.014035,"changeRateWTD":0,"week52Low":1.29,"changeRateYTD":-0.046205,"changeRate5Min":0.003472,"askSize":100,"floatMarketCap":826535084.11,"latestPrice":2.89,"askPrice":3.25,"peRate":0,"eps":-0.162204,"divideRate":0,"bidPrice":2.8,"market":"US","volume":282070,"changeRate60Day":-0.085443,"changeRate5Day":0.111538,"roa":-0.008818,"earningTime":"盘前","roe":-0.483161,"lyrEps":0.007864,"shares":325998290,"amplitude":0.02847,"preClose":2.81,"low":2.82,"lyrPeRate":367.497457,"pbRate":0.256875,"impliedVol":0.2098,"week52High":4.05,"changeRate":0.02847,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":811050.579326,"committee":-0.005025,"changeRate20Day":-0.043046,"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":99,"change":0.08,"marketValue":942135058.1,"shortable":3,"turnoverRate":0.000986,"open":2.85,"impliedVolPercentile":0.3833},{"symbol":"DRMA","shortMargin":0.3,"floatShares":3995771,"nameCN":"Dermata Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.729,"latestTime":"18:52 EDT","volume":1268,"amount":898.572808,"timestamp":1744930337555},"volumeRatio":0.092463,"changeRateMTD":-0.325,"dividePrice":0,"high":0.73,"changeRateQTD":-0.325,"changeRateWTD":0,"week52Low":0.7,"changeRateYTD":-0.46,"changeRate5Min":0.030243,"askSize":100,"floatMarketCap":2912917.059,"latestPrice":0.729,"askPrice":0.8345,"peRate":0,"eps":-8.032217,"divideRate":0,"bidPrice":0.4297,"market":"US","volume":44851,"changeRate60Day":-0.312264,"changeRate5Day":-0.074873,"roa":-1.358655,"roe":-3.104418,"lyrEps":-8.032217,"shares":5430648,"amplitude":0.042254,"preClose":0.71,"low":0.7,"lyrPeRate":0,"pbRate":2.536005,"impliedVol":0,"week52High":6.171,"changeRate":0.026761,"longInitialMargin":0.25,"amount":32029.422543,"committee":0.331104,"changeRate20Day":-0.382203,"overnightTrading":{"tag":"夜盘","latestPrice":0.7289999723434448,"preClose":0.7289999723434448,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":199,"change":0.019,"marketValue":3958942.392,"shortable":3,"turnoverRate":0.011225,"open":0.72,"impliedVolPercentile":0},{"symbol":"VTEX","shortMargin":0.3,"floatShares":52484074,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5,"latestTime":"18:56 EDT","volume":18536,"amount":92678.61,"timestamp":1744930610939},"volumeRatio":0.889603,"changeRateMTD":-0.013807,"dividePrice":0,"high":5.01,"changeRateQTD":-0.013807,"changeRateWTD":0,"week52Low":4.195,"changeRateYTD":-0.151104,"changeRate5Min":0.001001,"askSize":1000,"floatMarketCap":262420370,"latestPrice":5,"askPrice":6.21,"peRate":80.645163,"eps":0.062,"divideRate":0,"bidPrice":4.19,"market":"US","volume":524005,"changeRate60Day":-0.211356,"changeRate5Day":0.052632,"roa":0.017839,"roe":0.048353,"lyrEps":0.064838,"shares":182799112,"amplitude":0.041068,"preClose":4.87,"low":4.81,"lyrPeRate":77.115272,"pbRate":3.573855,"impliedVol":2.0992,"week52High":8.24,"changeRate":0.026694,"longInitialMargin":0.25,"amount":2595777.595325,"committee":-0.941748,"changeRate20Day":0.012146,"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":30,"change":0.13,"marketValue":913995560,"shortable":3,"turnoverRate":0.009984,"open":4.87,"impliedVolPercentile":0.988},{"symbol":"AVTE","shortMargin":0.3,"floatShares":11964465,"nameCN":"Aerovate Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.75,"latestTime":"19:40 EDT","volume":3023,"amount":8332.4106,"timestamp":1744933245950},"volumeRatio":0.427231,"changeRateMTD":0.095618,"dividePrice":0,"high":2.79,"changeRateQTD":0.095618,"changeRateWTD":0,"week52Low":1.25,"changeRateYTD":0.037736,"changeRate5Min":-0.00722,"askSize":11296,"floatMarketCap":32902278.75,"latestPrice":2.75,"askPrice":3.05,"peRate":0,"eps":-2.436062,"divideRate":0,"bidPrice":2.8,"market":"US","volume":177712,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.75,"latestTime":"06:07 EDT","volume":2346,"amount":6960.119838,"timestamp":1745230043269},"changeRate60Day":0.086957,"changeRate5Day":0.065891,"roa":-0.448832,"roe":-0.749131,"lyrEps":-2.436062,"shares":28985019,"amplitude":0.059701,"preClose":2.68,"low":2.63,"lyrPeRate":0,"pbRate":1.042845,"impliedVol":0.0017,"week52High":25.285,"changeRate":0.026119,"longInitialMargin":0.25,"amount":484561.899059,"committee":-0.915226,"changeRate20Day":0.1,"bidSize":500,"change":0.07,"marketValue":79708802.25,"shortable":3,"turnoverRate":0.014853,"hourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.75,"latestTime":"06:07 EDT","volume":2346,"amount":6960.119838,"timestamp":1745230043269},"open":2.68,"impliedVolPercentile":0.0083},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55532308,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.17,"latestTime":"19:14 EDT","volume":17104,"amount":54349.03,"timestamp":1744931687741},"volumeRatio":0.569311,"changeRateMTD":-0.269585,"dividePrice":0,"high":3.205,"changeRateQTD":-0.269585,"changeRateWTD":0,"week52Low":2.79,"changeRateYTD":-0.554149,"changeRate5Min":-0.001575,"askSize":99,"floatMarketCap":176037416.36,"latestPrice":3.17,"askPrice":3.3,"peRate":8.567567,"eps":0.37,"divideRate":0,"bidPrice":2.75,"market":"US","volume":3319053,"changeRate60Day":-0.627934,"changeRate5Day":-0.112045,"roa":-0.030952,"earningTime":"盘后","roe":0.153015,"lyrEps":0.374443,"shares":227676808,"amplitude":0.055016,"preClose":3.09,"low":3.035,"lyrPeRate":8.465908,"pbRate":1.194926,"impliedVol":1.0553,"week52High":10.26,"changeRate":0.02589,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":10431187.338598,"committee":0.005025,"changeRate20Day":-0.425725,"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.08,"marketValue":721735481.36,"shortable":3,"turnoverRate":0.059768,"open":3.08,"impliedVolPercentile":0.9157},{"symbol":"SNTG","shortMargin":0.3,"floatShares":1059324,"nameCN":"Sentage Holdings Inc","volumeRatio":0.728391,"changeRateMTD":-0.0745,"dividePrice":0,"high":1.68,"changeRateQTD":-0.0745,"changeRateWTD":0,"week52Low":1.425,"changeRateYTD":-0.079613,"changeRate5Min":0,"askSize":100,"floatMarketCap":1764727.8516,"latestPrice":1.6659,"askPrice":1.8,"peRate":0,"eps":-0.819094,"divideRate":0,"bidPrice":1.47,"market":"US","volume":3445,"changeRate60Day":-0.22875,"changeRate5Day":0.074774,"roa":-0.088539,"roe":-0.161339,"lyrEps":-0.800785,"shares":2805325,"amplitude":0.043077,"preClose":1.625,"low":1.61,"lyrPeRate":0,"pbRate":0.421143,"impliedVol":0,"week52High":3.97,"changeRate":0.025169,"longInitialMargin":0.25,"amount":5672.056537,"committee":0,"changeRate20Day":-0.09462,"overnightTrading":{"tag":"夜盘","latestPrice":1.6658999919891357,"preClose":1.6658999919891357,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.0409,"marketValue":4673390.9175,"shortable":3,"turnoverRate":0.003252,"open":1.625,"impliedVolPercentile":0},{"symbol":"ZIP","shortMargin":0.3,"floatShares":59744766,"nameCN":"ZipRecruiter Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.51,"preClose":5.51,"latestTime":"16:20 EDT","volume":5784,"amount":31869.84,"timestamp":1744921200030},"volumeRatio":0.846942,"changeRateMTD":-0.064516,"dividePrice":0,"high":5.54,"changeRateQTD":-0.064516,"changeRateWTD":0,"week52Low":4.735,"changeRateYTD":-0.23895,"changeRate5Min":-0.000907,"askSize":100,"floatMarketCap":329193660.66,"latestPrice":5.51,"askPrice":6.24,"peRate":0,"eps":-0.13038,"divideRate":0,"bidPrice":4.7,"market":"US","volume":971688,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.51,"latestTime":"04:31 EDT","volume":1,"amount":5.2,"timestamp":1745224264135},"changeRate60Day":-0.208333,"changeRate5Day":0,"roa":0.001191,"earningTime":"盘后","roe":-1.179536,"lyrEps":-0.13038,"shares":98516104,"amplitude":0.039033,"preClose":5.38,"low":5.33,"lyrPeRate":0,"pbRate":40.418744,"impliedVol":0.1945,"week52High":11.25,"changeRate":0.024164,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":5304587.607273,"committee":0,"changeRate20Day":-0.05812,"bidSize":100,"change":0.13,"marketValue":542823733.04,"shortable":3,"turnoverRate":0.016264,"hourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.51,"latestTime":"04:31 EDT","volume":1,"amount":5.2,"timestamp":1745224264135},"open":5.38,"impliedVolPercentile":0.0161}]}}}