美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

835.66

-5.2619-0.63%

涨家数：68

跌家数：100

平家数：14

市盈率：- -

高：841.85

开：839.58

低：828.07

收：840.92

成交量：2.57亿

成交额：114.38亿

市值：6,142.20亿

流通市值：4,414.02亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Blend Labs, Inc. US BLND	3.62	+2.26%	+0.0800	145.28万	520.70万	9.39亿
Zenvia Inc. US ZENV	1.585	+2.26%	+0.0350	12.35万	19.68万	8,311.62万
BOSS直聘 US BZ	23.62	+2.25%	+0.5200	437.31万	1.03亿	112.86亿
Aveanna Healthcare Holdings Inc. US AVAH	8	+2.04%	+0.1600	176.84万	1,411.81万	16.71亿
Nexxen International US NEXN	10.03	+1.93%	+0.1900	28.30万	282.66万	6.36亿
Monday.com Ltd. US MNDY	193	+1.84%	+3.49	162.48万	3.11亿	99.49亿
Gambling.com Group Limited US GAMB	8.73	+1.75%	+0.1500	59.62万	518.39万	3.12亿
ANGEL OAK MORTGAGE REIT INC US AOMR	9.86	+1.65%	+0.1600	24.97万	245.03万	2.34亿
Tourmaline Bio US TRML	23.4	+1.61%	+0.3700	13.03万	300.43万	6.01亿
Biomea Fusion, Inc. US BMEA	1.95	+1.56%	+0.0300	59.07万	113.85万	1.16亿
Centessa Pharmaceuticals plc US CNTA	16.79	+1.39%	+0.2300	63.28万	1,052.45万	22.51亿
EverCommerce Inc. US EVCM	11.55	+1.32%	+0.1500	39.83万	459.56万	20.94亿
RenovoRx Inc US RNXT	0.96	+1.31%	+0.0124	21.97万	21.27万	3,518.00万
Mobile Infrastructure Corporation New US BEEP	3.89	+1.30%	+0.0500	2.44万	9.36万	1.66亿
LAVA Therapeutics N.V. US LVTX	1.57	+1.29%	+0.0200	16.17万	25.17万	4,129.93万
Therapeutics US LENZ	38.63	+1.13%	+0.4300	22.31万	855.82万	11.02亿
爱回收 US RERE	4.72	+1.07%	+0.0500	217.94万	1,037.35万	10.38亿
都乐食品 US DOLE	14.72	+1.03%	+0.1500	34.44万	505.93万	14.01亿
Phillips Edison & Company, Inc. US PECO	35.19	+0.95%	+0.3300	70.43万	2,470.57万	44.34亿
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.26	+0.80%	+0.0100	50.54万	64.02万	1.71亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":835.6554,"timestamp":1756497599999,"preClose":840.9173,"halted":0,"volume":256973869,"delay":0,"changeRate":-0.006257,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.261902,"latestTime":"08-29 16:00:00 EDT","open":839.5754,"high":841.8466,"low":828.07104,"amount":11438224632.485622,"amplitude":0.016382,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.456283,"peRate":272.701178,"turnoverRate":0.019167,"increases":68,"decrements":100,"flats":11,"marketCap":614220305583.75,"floatMarketCap":441401582504.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":841.8466,"amplitude":0.016382,"preClose":840.9173,"low":828.07104,"pbRate":"7.456283","latestPrice":835.6554,"volume":256973869,"delay":0,"open":839.5754,"prevYearClose":648.26935,"prevWeekClose":835.6554,"prevMonthClose":835.6554,"prevQuarterClose":785.8086,"fiveDayClose":833.5283,"twentyDayClose":768.5922,"sixtyDayClose":747.04,"secType":"PLATE","market":"US","turnoverRate":0.019167,"peRate":272.701178,"marketCap":614220305583.75,"floatMarketCap":441401582504.125,"timestamp":1756497599999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":68,"down":100,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.022599,"change":0.08,"latestPrice":3.62,"close":3.62,"volume":1452800,"market":"US","high":3.63,"low":3.505,"preClose":3.54,"open":3.56,"turnoverRate":0.006555,"peRate":0,"amplitude":0.035311,"marketValue":938753357.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":2.635,"changeRate5Day":-0.016304,"changeRate20Day":0.016854,"changeRate60Day":-0.021622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.09697,"changeRateYTD":-0.140143,"amount":5206983.262634,"eps":-0.157868,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-41.602187,"volumeRatio":0.389943,"roa":-0.069592,"roe":-0.103972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802338222.66,"shortable":3,"shares":259324132,"floatShares":221640393,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.62,"latestTime":"19:00 EDT","volume":40200,"amount":145398.47,"timestamp":1756508409438},"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.54,"latestTime":"09:18 EDT","volume":30,"amount":105.649995,"timestamp":1756473486338},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.62,"latestTime":"19:00 EDT","volume":40200,"amount":145398.47,"timestamp":1756508409438},"overnightTrading":{"tag":"夜盘","latestPrice":3.62,"preClose":3.62,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562458},"impliedVol":0.8664,"impliedVolPercentile":0.624},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.022581,"change":0.035,"latestPrice":1.585,"close":1.585,"volume":123519,"market":"US","high":1.6353,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0.011537,"peRate":0,"amplitude":0.055032,"marketValue":83116212.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.02,"changeRate5Day":0.029221,"changeRate20Day":0.085616,"changeRate60Day":0.278226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.056667,"changeRateYTD":-0.319742,"amount":196846.759082,"eps":-0.325658,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.10615,"volumeRatio":4.268313,"roa":0.007565,"roe":-0.117372,"changeRate5Min":0.003165,"earningDate":1757433600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16968830.895,"shortable":3,"shares":52439251,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":1.585,"preClose":1.585,"latestTime":"18:33 EDT","volume":44,"amount":69.8226,"timestamp":1756506810828},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.575,"latestTime":"09:23 EDT","volume":70,"amount":107.8,"timestamp":1756473836680},"postHourTrading":{"tag":"盘后","latestPrice":1.585,"preClose":1.585,"latestTime":"18:33 EDT","volume":44,"amount":69.8226,"timestamp":1756506810828},"overnightTrading":{"tag":"夜盘","latestPrice":1.585,"preClose":1.585,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562475},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.022511,"change":0.52,"latestPrice":23.62,"close":23.62,"volume":4373075,"market":"US","high":23.67,"low":23.29,"preClose":23.1,"open":23.29,"turnoverRate":0.011851,"peRate":35.522804,"amplitude":0.01645,"marketValue":11286267882.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.03,"week52Low":11.805,"changeRate5Day":0.034151,"changeRate20Day":0.265809,"changeRate60Day":0.281606,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.323991,"changeRateYTD":0.711594,"amount":103106098.074579,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":47.972541,"pbRate":0.670327,"volumeRatio":0.720491,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8715780000,"shortable":3,"shares":477826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"preHourTrading":{"tag":"盘前","latestPrice":23.57,"preClose":23.1,"latestTime":"09:04 EDT","volume":550,"amount":12908.5,"timestamp":1756472661027},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.62,"latestTime":"19:35 EDT","volume":847615,"amount":20020714.07,"timestamp":1756510517176},"overnightTrading":{"tag":"夜盘","latestPrice":23.62,"preClose":23.62,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562422},"impliedVol":0.4676,"impliedVolPercentile":0.184},{"symbol":"AVAH","nameCN":"Aveanna Healthcare Holdings Inc.","changeRate":0.020408,"change":0.16,"latestPrice":8,"close":8,"volume":1768357,"market":"US","high":8.035,"low":7.85,"preClose":7.84,"open":7.87,"turnoverRate":0.016223,"peRate":84.330363,"amplitude":0.023597,"marketValue":1671170984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.035,"week52Low":3.67,"changeRate5Day":0.07095,"changeRate20Day":1.139037,"changeRate60Day":0.48423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.529637,"changeRateYTD":0.750547,"amount":14118077.801733,"eps":0.094865,"lyrEps":-0.056658,"lyrPeRate":0,"pbRate":-148.390249,"volumeRatio":1.36447,"roa":0.081186,"roe":-5.479146,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872000000,"shortable":3,"shares":208896373,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8,"latestTime":"19:57 EDT","volume":884782,"amount":7078287.4288,"timestamp":1756511858583},"preHourTrading":{"tag":"盘前","latestPrice":7.84,"preClose":7.84,"latestTime":"09:22 EDT","volume":366,"amount":2866.922396,"timestamp":1756473763503},"postHourTrading":{"tag":"盘后","latestPrice":8.06,"preClose":8,"latestTime":"19:57 EDT","volume":884782,"amount":7078287.4288,"timestamp":1756511858583},"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8,"latestTime":"20250902 01:10 EDT","volume":100,"amount":820,"timestamp":1756789848856},"impliedVol":0.9371,"impliedVolPercentile":0.36},{"symbol":"NEXN","nameCN":"Nexxen International","changeRate":0.019309,"change":0.19,"latestPrice":10.03,"close":10.03,"volume":283036,"market":"US","high":10.09,"low":9.83,"preClose":9.84,"open":9.85,"turnoverRate":0.006029,"peRate":13.38122,"amplitude":0.026423,"marketValue":636072479.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":6.93,"changeRate5Day":-0.013766,"changeRate20Day":0.000998,"changeRate60Day":-0.086521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036503,"changeRateYTD":0.000998,"amount":2826566.755726,"eps":0.749558,"lyrEps":0.513655,"lyrPeRate":19.526725,"pbRate":1.324354,"volumeRatio":0.933441,"roa":0.043348,"roe":0.099098,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470880125.13,"shortable":3,"shares":63416997,"floatShares":46947171,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"17:38 EDT","volume":13369,"amount":134092.27,"timestamp":1756503482690},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"17:38 EDT","volume":13369,"amount":134092.27,"timestamp":1756503482690},"overnightTrading":{"tag":"夜盘","latestPrice":10.03,"preClose":10.03,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562415},"impliedVol":0.7002,"impliedVolPercentile":0.58},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.018416,"change":3.49,"latestPrice":193,"close":193,"volume":1624816,"market":"US","high":193.15,"low":189.09,"preClose":189.51,"open":189.35,"turnoverRate":0.038496,"peRate":253.108783,"amplitude":0.021424,"marketValue":9949439500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":342.64,"week52Low":166.22,"changeRate5Day":0.08494,"changeRate20Day":-0.229664,"changeRate60Day":-0.367607,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.386288,"changeRateYTD":-0.180258,"amount":310950054.538086,"eps":0.762518,"lyrEps":0.648627,"lyrPeRate":297.551597,"pbRate":8.344199,"volumeRatio":1.257884,"roa":-0.007119,"roe":0.038028,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8146060624,"shortable":3,"shares":51551500,"floatShares":42207568,"hourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:57 EDT","volume":39601,"amount":7642870.301,"timestamp":1756511872345},"preHourTrading":{"tag":"盘前","latestPrice":189.79,"preClose":189.51,"latestTime":"09:29 EDT","volume":3772,"amount":713577.94492,"timestamp":1756474188703},"postHourTrading":{"tag":"盘后","latestPrice":193,"preClose":193,"latestTime":"19:57 EDT","volume":39601,"amount":7642870.301,"timestamp":1756511872345},"overnightTrading":{"tag":"夜盘","latestPrice":194.99,"preClose":193,"latestTime":"20250902 01:21 EDT","volume":439,"amount":85337.88166999999,"timestamp":1756790464479},"impliedVol":0.511,"impliedVolPercentile":0.36},{"symbol":"GAMB","nameCN":"Gambling.com Group Limited","changeRate":0.017483,"change":0.15,"latestPrice":8.73,"close":8.73,"volume":596166,"market":"US","high":8.7851,"low":8.52,"preClose":8.58,"open":8.55,"turnoverRate":0.036355,"peRate":22.029655,"amplitude":0.030897,"marketValue":311771443.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.14,"week52Low":8.27,"changeRate5Day":0.021053,"changeRate20Day":-0.141593,"changeRate60Day":-0.26577,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.26577,"changeRateYTD":-0.379972,"amount":5183878.099285,"eps":0.396284,"lyrEps":0.851387,"lyrPeRate":10.253856,"pbRate":2.232009,"volumeRatio":0.985439,"roa":0.101656,"roe":0.108671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143158643.1,"shortable":3,"shares":35712651,"floatShares":16398470,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.73,"latestTime":"19:27 EDT","volume":6368,"amount":55601.558,"timestamp":1756510045016},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.58,"latestTime":"09:25 EDT","volume":6358,"amount":54521.700178,"timestamp":1756473907106},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.73,"latestTime":"19:27 EDT","volume":6368,"amount":55601.558,"timestamp":1756510045016},"overnightTrading":{"tag":"夜盘","latestPrice":8.8,"preClose":8.73,"latestTime":"20250902 00:12 EDT","volume":7,"amount":62,"timestamp":1756786352902},"impliedVol":0.4288,"impliedVolPercentile":0.176},{"symbol":"AOMR","nameCN":"ANGEL OAK MORTGAGE REIT INC","changeRate":0.016495,"change":0.16,"latestPrice":9.86,"close":9.86,"volume":249679,"market":"US","high":9.865,"low":9.695,"preClose":9.7,"open":9.72,"turnoverRate":0.0186,"peRate":6.305727,"amplitude":0.017526,"marketValue":234324891.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":7.36,"changeRate5Day":0.009212,"changeRate20Day":0.072905,"changeRate60Day":0.100446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046709,"changeRateYTD":0.0625,"amount":2450269.018263,"eps":1.563658,"lyrEps":1.182635,"lyrPeRate":8.337315,"pbRate":0.951036,"volumeRatio":1.385128,"roa":0.016043,"roe":0.149133,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.129817,"floatMarketCap":132357682,"shortable":3,"shares":23765202,"floatShares":13423700,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"19:25 EDT","volume":876,"amount":8640.42,"timestamp":1756509941031},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.7,"latestTime":"09:20 EDT","volume":52,"amount":513.679972,"timestamp":1756473620421},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"19:25 EDT","volume":876,"amount":8640.42,"timestamp":1756509941031},"overnightTrading":{"tag":"夜盘","latestPrice":9.86,"preClose":9.86,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562481},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRML","nameCN":"Tourmaline Bio","changeRate":0.016066,"change":0.37,"latestPrice":23.4,"close":23.4,"volume":130325,"market":"US","high":23.42,"low":22.31,"preClose":23.03,"open":23.06,"turnoverRate":0.009935,"peRate":0,"amplitude":0.048198,"marketValue":601199071.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7883,"week52Low":11.56,"changeRate5Day":0.003861,"changeRate20Day":0.075368,"changeRate60Day":0.249333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.463415,"changeRateYTD":0.153846,"amount":3004323.495626,"eps":-3.435149,"lyrEps":-2.888196,"lyrPeRate":0,"pbRate":2.319512,"volumeRatio":1.075034,"roa":-0.208539,"roe":-0.29616,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306958766.4,"shortable":3,"shares":25692268,"floatShares":13117896,"hourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"18:47 EDT","volume":3772,"amount":88263,"timestamp":1756507677736},"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.03,"latestTime":"09:29 EDT","volume":15,"amount":352.35,"timestamp":1756474196980},"postHourTrading":{"tag":"盘后","latestPrice":23.4,"preClose":23.4,"latestTime":"18:47 EDT","volume":3772,"amount":88263,"timestamp":1756507677736},"overnightTrading":{"tag":"夜盘","latestPrice":23.4,"preClose":23.4,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562464},"impliedVol":0.5624,"impliedVolPercentile":0.188},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":0.015625,"change":0.03,"latestPrice":1.95,"close":1.95,"volume":590711,"market":"US","high":1.995,"low":1.865,"preClose":1.92,"open":1.93,"turnoverRate":0.012093,"peRate":0,"amplitude":0.067708,"marketValue":116041610.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":1.2905,"changeRate5Day":0.065574,"changeRate20Day":0.242038,"changeRate60Day":-0.318182,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.497423,"amount":1138530.03959,"eps":-2.993715,"lyrEps":-3.833912,"lyrPeRate":0,"pbRate":4.218161,"volumeRatio":0.879176,"roa":-0.687327,"roe":-1.70535,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95252430,"shortable":3,"shares":59508518,"floatShares":48847400,"hourTrading":{"tag":"盘后","latestPrice":1.9399,"preClose":1.95,"latestTime":"19:10 EDT","volume":5199,"amount":10190.1015,"timestamp":1756509028850},"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.92,"latestTime":"09:26 EDT","volume":18383,"amount":35486.828137,"timestamp":1756473969578},"postHourTrading":{"tag":"盘后","latestPrice":1.9399,"preClose":1.95,"latestTime":"19:10 EDT","volume":5199,"amount":10190.1015,"timestamp":1756509028850},"overnightTrading":{"tag":"夜盘","latestPrice":1.95,"preClose":1.95,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":0.8686,"impliedVolPercentile":0.464},{"symbol":"CNTA","nameCN":"Centessa Pharmaceuticals plc","changeRate":0.013889,"change":0.23,"latestPrice":16.79,"close":16.79,"volume":632847,"market":"US","high":16.875,"low":16.355,"preClose":16.56,"open":16.6,"turnoverRate":0.00745,"peRate":0,"amplitude":0.031401,"marketValue":2251092990.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.09,"week52Low":9.6,"changeRate5Day":-0.012934,"changeRate20Day":-0.00119,"changeRate60Day":0.339984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.277778,"changeRateYTD":0.002388,"amount":10524494.940285,"eps":-1.788521,"lyrEps":-2.05949,"lyrPeRate":0,"pbRate":6.52644,"volumeRatio":0.755862,"roa":-0.289592,"roe":-0.729162,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1426320422.89,"shortable":3,"shares":134073436,"floatShares":84950591,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:38 EDT","volume":19157,"amount":321646.03,"timestamp":1756499931746},"preHourTrading":{"tag":"盘前","latestPrice":16.71,"preClose":16.56,"latestTime":"08:08 EDT","volume":10593,"amount":177068.319021,"timestamp":1756469314740},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:38 EDT","volume":19157,"amount":321646.03,"timestamp":1756499931746},"overnightTrading":{"tag":"夜盘","latestPrice":16.79,"preClose":16.79,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562456},"impliedVol":1.0298,"impliedVolPercentile":0.852},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":0.013158,"change":0.15,"latestPrice":11.55,"close":11.55,"volume":398321,"market":"US","high":11.75,"low":11.35,"preClose":11.4,"open":11.44,"turnoverRate":0.027741,"peRate":0,"amplitude":0.035088,"marketValue":2093769608.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":8.1,"changeRate5Day":0.000867,"changeRate20Day":0.157315,"changeRate60Day":0.139053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.049046,"amount":4595569.42996,"eps":-0.114188,"lyrEps":-0.222225,"lyrPeRate":0,"pbRate":2.81429,"volumeRatio":1.771089,"roa":0.024148,"roe":-0.020721,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165838688.4,"shortable":3,"shares":181278754,"floatShares":14358328,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":1926,"amount":22245.3,"timestamp":1756498204587},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"16:10 EDT","volume":1926,"amount":22245.3,"timestamp":1756498204587},"impliedVol":0.4017,"impliedVolPercentile":0.608},{"symbol":"RNXT","nameCN":"RenovoRx Inc","changeRate":0.013086,"change":0.0124,"latestPrice":0.96,"close":0.96,"volume":219651,"market":"US","high":0.9999,"low":0.94,"preClose":0.9476,"open":0.96,"turnoverRate":0.007299,"peRate":0,"amplitude":0.063212,"marketValue":35180048.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6899,"week52Low":0.75,"changeRate5Day":0.020951,"changeRate20Day":-0.206612,"changeRate60Day":-0.309353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.269962,"changeRateYTD":-0.255814,"amount":212743.989953,"eps":-0.361218,"lyrEps":-0.395758,"lyrPeRate":0,"pbRate":3.306085,"volumeRatio":1.863717,"roa":-0.548212,"roe":-1.071059,"changeRate5Min":-0.007239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28889510.4,"shortable":3,"shares":36645884,"floatShares":30093240,"hourTrading":{"tag":"盘后","latestPrice":0.996,"preClose":0.96,"latestTime":"19:59 EDT","volume":2213,"amount":2178.8923,"timestamp":1756511971960},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9476,"latestTime":"09:07 EDT","volume":58,"amount":55.179999,"timestamp":1756472874657},"postHourTrading":{"tag":"盘后","latestPrice":0.996,"preClose":0.96,"latestTime":"19:59 EDT","volume":2213,"amount":2178.8923,"timestamp":1756511971960},"overnightTrading":{"tag":"夜盘","latestPrice":0.9266,"preClose":0.96,"latestTime":"20250901 22:07 EDT","volume":50,"amount":46,"timestamp":1756778829794},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0.013021,"change":0.05,"latestPrice":3.89,"close":3.89,"volume":24378,"market":"US","high":3.9,"low":3.76,"preClose":3.84,"open":3.76,"turnoverRate":0.001685,"peRate":0,"amplitude":0.036458,"marketValue":165714000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":2.65,"changeRate5Day":-0.039506,"changeRate20Day":0.083565,"changeRate60Day":0.029101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.14128,"changeRateYTD":-0.135556,"amount":93616.981346,"eps":-0.258617,"lyrEps":-0.23554,"lyrPeRate":0,"pbRate":1.031618,"volumeRatio":0.863935,"roa":0.002833,"roe":-0.062459,"changeRate5Min":0.01039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56273918.67,"shortable":3,"shares":42600000,"floatShares":14466303,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:02 EDT","volume":995,"amount":3870.55,"timestamp":1756497760559},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.89,"latestTime":"16:02 EDT","volume":995,"amount":3870.55,"timestamp":1756497760559},"overnightTrading":{"tag":"夜盘","latestPrice":3.89,"preClose":3.89,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562430},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LVTX","nameCN":"LAVA Therapeutics N.V.","changeRate":0.012903,"change":0.02,"latestPrice":1.57,"close":1.57,"volume":161708,"market":"US","high":1.5751,"low":1.53,"preClose":1.55,"open":1.5442,"turnoverRate":0.01582,"peRate":0,"amplitude":0.029097,"marketValue":41299313.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.093,"week52Low":0.8502,"changeRate5Day":0.026144,"changeRate20Day":0.105634,"changeRate60Day":0.217054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189394,"changeRateYTD":0.650894,"amount":251741.059042,"eps":-1.053803,"lyrEps":-0.935887,"lyrPeRate":0,"pbRate":2.071699,"volumeRatio":0.849989,"roa":-0.21298,"roe":-0.901851,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16048304.5,"shortable":3,"shares":26305295,"floatShares":10221850,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:10 EDT","volume":2,"amount":3.14,"timestamp":1756498204661},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"16:10 EDT","volume":2,"amount":3.14,"timestamp":1756498204661},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.57,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562445},"impliedVol":0.9591,"impliedVolPercentile":0.496},{"symbol":"LENZ","nameCN":"Therapeutics","changeRate":0.011257,"change":0.43,"latestPrice":38.63,"close":38.63,"volume":223076,"market":"US","high":38.87,"low":37.835,"preClose":38.2,"open":38.11,"turnoverRate":0.016984,"peRate":0,"amplitude":0.027094,"marketValue":1101808568.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.7,"week52Low":16.535,"changeRate5Day":-0.03425,"changeRate20Day":0.289386,"changeRate60Day":0.323398,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.31798,"changeRateYTD":0.338067,"amount":8558212.402206,"eps":-1.898372,"lyrEps":-2.338654,"lyrPeRate":0,"pbRate":5.339125,"volumeRatio":0.374756,"roa":-0.184411,"roe":-0.262458,"changeRate5Min":-0.001551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507397710.3,"shortable":3,"shares":28522096,"floatShares":13134810,"hourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":38.63,"latestTime":"19:16 EDT","volume":34223,"amount":1322173.79,"timestamp":1756509378152},"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.2,"latestTime":"09:26 EDT","volume":124,"amount":4750.351712,"timestamp":1756473989542},"postHourTrading":{"tag":"盘后","latestPrice":39.25,"preClose":38.63,"latestTime":"19:16 EDT","volume":34223,"amount":1322173.79,"timestamp":1756509378152},"overnightTrading":{"tag":"夜盘","latestPrice":38.63,"preClose":38.63,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562445},"impliedVol":0.7749,"impliedVolPercentile":0.6263},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.010707,"change":0.05,"latestPrice":4.72,"close":4.72,"volume":2179382,"market":"US","high":4.89,"low":4.62,"preClose":4.67,"open":4.67,"turnoverRate":0.017719,"peRate":38.73488,"amplitude":0.057816,"marketValue":1037584983.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2,"changeRate5Day":0.037363,"changeRate20Day":0.512821,"changeRate60Day":0.926531,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.425982,"changeRateYTD":0.638889,"amount":10373484.703106,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.273575,"volumeRatio":0.682867,"roa":0.029271,"roe":0.056547,"changeRate5Min":-0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580560000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.72,"latestTime":"19:45 EDT","volume":41048,"amount":192981.76,"timestamp":1756511105374},"preHourTrading":{"tag":"盘前","latestPrice":4.65,"preClose":4.67,"latestTime":"09:14 EDT","volume":7345,"amount":34130.635825,"timestamp":1756473299392},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.72,"latestTime":"19:45 EDT","volume":41048,"amount":192981.76,"timestamp":1756511105374},"overnightTrading":{"tag":"夜盘","latestPrice":4.7,"preClose":4.72,"latestTime":"20250901 23:50 EDT","volume":350,"amount":1645,"timestamp":1756785019453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"都乐食品","changeRate":0.010295,"change":0.15,"latestPrice":14.72,"close":14.72,"volume":344386,"market":"US","high":14.73,"low":14.45,"preClose":14.57,"open":14.62,"turnoverRate":0.00505,"peRate":57.883934,"amplitude":0.019218,"marketValue":1400799360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.12,"week52Low":12.2036,"changeRate5Day":-0.015385,"changeRate20Day":0.048433,"changeRate60Day":0.065894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05218,"changeRateYTD":0.087149,"amount":5059311.333353,"eps":0.254302,"lyrEps":1.321648,"lyrPeRate":11.13761,"pbRate":1.017733,"volumeRatio":0.606402,"roa":0.032801,"roe":0.093583,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.022418,"floatMarketCap":1003876694.4,"shortable":3,"shares":95163000,"floatShares":68198145,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:44 EDT","volume":22648,"amount":333389.25,"timestamp":1756511040390},"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.57,"latestTime":"05:56 EDT","volume":2,"amount":29.11,"timestamp":1756461370827},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.72,"latestTime":"19:44 EDT","volume":22648,"amount":333389.25,"timestamp":1756511040390},"overnightTrading":{"tag":"夜盘","latestPrice":14.72,"preClose":14.72,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562449},"impliedVol":0.294,"impliedVolPercentile":0.308},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.009466,"change":0.33,"latestPrice":35.19,"close":35.19,"volume":704286,"market":"US","high":35.21,"low":34.83,"preClose":34.86,"open":34.92,"turnoverRate":0.005642,"peRate":63.732336,"amplitude":0.010901,"marketValue":4433940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.12,"week52Low":32.4,"changeRate5Day":0.009901,"changeRate20Day":0.049508,"changeRate60Day":-0.011794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004568,"changeRateYTD":-0.060598,"amount":24705749.676064,"eps":0.552153,"lyrEps":0.510788,"lyrPeRate":68.893553,"pbRate":1.936101,"volumeRatio":0.910717,"roa":0.022009,"roe":0.029264,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.034669,"floatMarketCap":4392579433.5,"shortable":3,"shares":126000000,"floatShares":124824650,"hourTrading":{"tag":"盘后","latestPrice":35.19,"preClose":35.19,"latestTime":"16:20 EDT","volume":35851,"amount":1261596.69,"timestamp":1756498827394},"postHourTrading":{"tag":"盘后","latestPrice":35.19,"preClose":35.19,"latestTime":"16:20 EDT","volume":35851,"amount":1261596.69,"timestamp":1756498827394},"overnightTrading":{"tag":"夜盘","latestPrice":35.19,"preClose":35.19,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562461},"impliedVol":0.2321,"impliedVolPercentile":0.416},{"symbol":"COOK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","changeRate":0.008,"change":0.01,"latestPrice":1.26,"close":1.26,"volume":505352,"market":"US","high":1.3,"low":1.2446,"preClose":1.25,"open":1.26,"turnoverRate":0.006199,"peRate":0,"amplitude":0.04432,"marketValue":171216657.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.24,"changeRate5Day":-0.052632,"changeRate20Day":-0.181818,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.263158,"changeRateYTD":-0.472803,"amount":640210.479855,"eps":-0.268506,"lyrEps":-0.266847,"lyrPeRate":0,"pbRate":0.624318,"volumeRatio":1.523049,"roa":-0.005299,"roe":-0.122159,"changeRate5Min":-0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102710166.3,"shortable":3,"shares":135886236,"floatShares":81516005,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"18:51 EDT","volume":4487,"amount":5681.32,"timestamp":1756507873503},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.25,"latestTime":"08:52 EDT","volume":93,"amount":116.241304,"timestamp":1756471926691},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"18:51 EDT","volume":4487,"amount":5681.32,"timestamp":1756507873503},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.26,"latestTime":"20250902 01:22 EDT","volume":0,"amount":0,"timestamp":1756790562458},"impliedVol":3.0119,"impliedVolPercentile":0.996}]}}}