美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

950.14

-3.2866-0.34%

涨家数：54

跌家数：109

平家数：17

市盈率：- -

高：957.81

开：948.71

低：930.92

收：953.43

成交量：9.21亿

成交额：159.03亿

市值：6,944.95亿

流通市值：5,021.16亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mobix Labs Inc. US MOBX	0.8344	+1.97%	+0.0161	110.56万	91.18万	5,058.03万
Molecular Partners AG US MOLN	3.9199	+1.82%	+0.0699	926.00	3,598.72	1.47亿
Coinbase Global, Inc. US COIN	336.02	+1.75%	+5.77	957.11万	31.45亿	863.57亿
爱回收 US RERE	3.86	+1.58%	+0.0600	64.88万	250.56万	8.49亿
Intapp, Inc. US INTA	37.13	+1.53%	+0.5600	72.21万	2,680.04万	30.37亿
Blend Labs, Inc. US BLND	3.32	+1.53%	+0.0500	216.30万	714.79万	8.61亿
Flywire Corp. US FLYW	12.95	+1.49%	+0.1900	161.15万	2,090.89万	15.84亿
1stdibs.com Inc. US DIBS	2.75	+1.48%	+0.0400	8.70万	23.83万	9,967.82万
Stevanato Group S.p.A. US STVN	24.44	+1.41%	+0.3400	18.92万	463.44万	66.72亿
Phillips Edison & Company, Inc. US PECO	34.51	+1.41%	+0.4800	76.61万	2,633.51万	43.48亿
Karooooo Ltd. US KARO	44.8	+1.31%	+0.5800	8.74万	389.75万	13.84亿
Ryan Specialty Group Holdings, Inc. US RYAN	52.88	+1.26%	+0.6600	157.74万	8,346.00万	139.45亿
Paymentus Holdings, Inc. US PAY	29.33	+1.17%	+0.3400	108.69万	3,183.73万	36.74亿
都乐食品 US DOLE	13.2	+1.15%	+0.1500	43.80万	576.06万	12.56亿
Clear Secure, Inc. US YOU	31.28	+1.07%	+0.3300	93.62万	2,917.39万	41.58亿
Zenvia Inc. US ZENV	1.37	+0.96%	+0.0130	2.19万	2.98万	7,184.18万
Treace Medical Concepts, Inc. US TMCI	6.44	+0.94%	+0.0600	30.48万	194.87万	4.07亿
BOSS直聘 US BZ	21.675	+0.81%	+0.1750	257.31万	5,559.19万	104.00亿
Oklo Inc. US OKLO	163.39	+0.77%	+1.25	2,065.14万	33.66亿	241.18亿
Alignment Healthcare, Inc. US ALHC	17.12	+0.77%	+0.1300	224.06万	3,833.45万	33.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":950.1403,"timestamp":1760731199999,"preClose":953.42694,"halted":0,"volume":920789222,"delay":0,"changeRate":-0.003447,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.286621,"latestTime":"10-17 16:00:00 EDT","open":948.70605,"high":957.80756,"low":930.92267,"amount":15902761239.868309,"amplitude":0.028198,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.337753,"peRate":285.719961,"turnoverRate":0.068867,"increases":54,"decrements":109,"flats":13,"marketCap":694494935500.25,"floatMarketCap":502116130005.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":957.80756,"amplitude":0.028198,"preClose":953.42694,"low":930.92267,"pbRate":"8.337753","latestPrice":950.1403,"volume":920789222,"delay":0,"open":948.70605,"prevYearClose":648.26935,"prevWeekClose":954.989,"prevMonthClose":1016.6711,"prevQuarterClose":1016.6711,"fiveDayClose":954.989,"twentyDayClose":968.3496,"sixtyDayClose":828.7304,"secType":"PLATE","market":"US","turnoverRate":0.068867,"peRate":285.719961,"marketCap":694494935500.25,"floatMarketCap":502116130005.875,"timestamp":1760731199999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":54,"down":109,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":9,"list":[{"symbol":"MOBX","nameCN":"Mobix Labs Inc.","changeRate":0.019675,"change":0.0161,"latestPrice":0.8344,"close":0.8344,"volume":1105597,"market":"US","high":0.870799,"low":0.8019,"preClose":0.8183,"open":0.8348,"turnoverRate":0.040648,"peRate":0,"amplitude":0.084198,"marketValue":50580300.8536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.47,"week52Low":0.551,"changeRate5Day":-0.026371,"changeRate20Day":-0.105968,"changeRate60Day":-0.26807,"changeRateWTD":-0.026371,"changeRateMTD":0.035107,"changeRateQTD":0.035107,"changeRateYTD":-0.509176,"amount":911845.020628,"eps":-1.035203,"lyrEps":-0.728194,"lyrPeRate":0,"pbRate":119.012473,"volumeRatio":0.99311,"roa":-0.654176,"roe":-9.360339,"changeRate5Min":-0.012077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22694845.6,"shortable":3,"shares":60618769,"floatShares":27199000,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8344,"latestTime":"19:43 EDT","volume":45616,"amount":39514.6639,"timestamp":1760744628195},"preHourTrading":{"tag":"盘前","latestPrice":0.8384,"preClose":0.8183,"latestTime":"09:28 EDT","volume":30628,"amount":25641.826838,"timestamp":1760707683570},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8344,"latestTime":"19:43 EDT","volume":45616,"amount":39514.6639,"timestamp":1760744628195},"overnightTrading":{"tag":"夜盘","latestPrice":0.8305,"preClose":0.8183,"latestTime":"20251017 04:00 EDT","volume":1114,"amount":910,"timestamp":1760688002001},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.018156,"change":0.0699,"latestPrice":3.9199,"close":3.9199,"volume":926,"market":"US","high":3.9199,"low":3.7748,"preClose":3.85,"open":3.7748,"turnoverRate":0.000062,"peRate":0,"amplitude":0.037688,"marketValue":146574468.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":3.36,"changeRate5Day":0.031553,"changeRate20Day":0.039761,"changeRate60Day":-0.020001,"changeRateWTD":0.031553,"changeRateMTD":0.056577,"changeRateQTD":0.056577,"changeRateYTD":-0.17441,"amount":3598.7194,"eps":-2.260383,"lyrEps":-1.752389,"lyrPeRate":0,"pbRate":1.374196,"volumeRatio":0.537622,"roa":-0.255299,"roe":-0.494243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58353591.35,"shortable":3,"shares":37392400,"floatShares":14886500,"hourTrading":{"tag":"盘后","latestPrice":3.9199,"preClose":3.9199,"latestTime":"16:10 EDT","volume":2,"amount":7.34,"timestamp":1760731804065},"postHourTrading":{"tag":"盘后","latestPrice":3.9199,"preClose":3.9199,"latestTime":"16:10 EDT","volume":2,"amount":7.34,"timestamp":1760731804065},"overnightTrading":{"tag":"夜盘","latestPrice":3.9199,"preClose":3.9199,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017472,"change":5.77,"latestPrice":336.02,"close":336.02,"volume":9571073,"market":"US","high":336.3,"low":317.77,"preClose":330.25,"open":319.41,"turnoverRate":0.045123,"peRate":32.399621,"amplitude":0.056109,"marketValue":86357139663.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.058794,"changeRate20Day":-0.018805,"changeRate60Day":-0.152962,"changeRateWTD":-0.058794,"changeRateMTD":-0.004356,"changeRateQTD":-0.004356,"changeRateYTD":0.353282,"amount":3145011125.407959,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.246128,"pbRate":7.13997,"volumeRatio":0.91071,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.001222,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71273202872.04,"shortable":3,"shares":256999999,"floatShares":212110002,"hourTrading":{"tag":"盘后","latestPrice":338.15,"preClose":336.02,"latestTime":"19:59 EDT","volume":214084,"amount":72038313.8447,"timestamp":1760745598095},"preHourTrading":{"tag":"盘前","latestPrice":318.8,"preClose":330.25,"latestTime":"09:29 EDT","volume":275152,"amount":88409878.80624,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":338.15,"preClose":336.02,"latestTime":"19:59 EDT","volume":214084,"amount":72038313.8447,"timestamp":1760745598095},"overnightTrading":{"tag":"夜盘","latestPrice":317.83,"preClose":330.25,"latestTime":"20251017 04:00 EDT","volume":136905,"amount":44040563,"timestamp":1760688002082},"impliedVol":0.8013,"impliedVolPercentile":0.628},{"symbol":"RERE","nameCN":"爱回收","changeRate":0.015789,"change":0.06,"latestPrice":3.86,"close":3.86,"volume":648794,"market":"US","high":4,"low":3.7801,"preClose":3.8,"open":3.8,"turnoverRate":0.005275,"peRate":31.677253,"amplitude":0.057868,"marketValue":848533482.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2,"changeRate5Day":0.029333,"changeRate20Day":-0.080952,"changeRate60Day":0.145401,"changeRateWTD":0.029333,"changeRateMTD":-0.16087,"changeRateQTD":-0.16087,"changeRateYTD":0.340278,"amount":2505573.1219,"eps":0.121854,"lyrEps":-0.00465,"lyrPeRate":0,"pbRate":0.223729,"volumeRatio":0.272987,"roa":0.029271,"roe":0.056547,"changeRate5Min":0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474780000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.86,"latestTime":"17:24 EDT","volume":1383,"amount":5357.15,"timestamp":1760736269285},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.8,"latestTime":"08:57 EDT","volume":3493,"amount":13283.40989,"timestamp":1760705823847},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.86,"latestTime":"17:24 EDT","volume":1383,"amount":5357.15,"timestamp":1760736269285},"overnightTrading":{"tag":"夜盘","latestPrice":3.84,"preClose":3.8,"latestTime":"20251017 04:00 EDT","volume":3084,"amount":11766,"timestamp":1760688002030},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.015313,"change":0.56,"latestPrice":37.13,"close":37.13,"volume":722093,"market":"US","high":37.44,"low":36.12,"preClose":36.57,"open":36.44,"turnoverRate":0.01268,"peRate":0,"amplitude":0.036095,"marketValue":3036756174.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.74,"week52Low":35.505,"changeRate5Day":-0.016684,"changeRate20Day":-0.166367,"changeRate60Day":-0.105732,"changeRateWTD":-0.016684,"changeRateMTD":-0.092176,"changeRateQTD":-0.092176,"changeRateYTD":-0.420658,"amount":26800386.497192,"eps":-0.231444,"lyrEps":-0.231444,"lyrPeRate":0,"pbRate":5.842556,"volumeRatio":0.747991,"roa":-0.02142,"roe":-0.039473,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2114427258,"shortable":3,"shares":81787131,"floatShares":56946600,"hourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.13,"latestTime":"17:37 EDT","volume":42679,"amount":1584676.92,"timestamp":1760737068528},"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.57,"latestTime":"09:17 EDT","volume":1231,"amount":44993.599026,"timestamp":1760707022544},"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":37.13,"latestTime":"17:37 EDT","volume":42679,"amount":1584676.92,"timestamp":1760737068528},"overnightTrading":{"tag":"夜盘","latestPrice":37.13,"preClose":37.13,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6576,"impliedVolPercentile":0.896},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":0.015291,"change":0.05,"latestPrice":3.32,"close":3.32,"volume":2163041,"market":"US","high":3.3498,"low":3.23,"preClose":3.27,"open":3.24,"turnoverRate":0.009759,"peRate":0,"amplitude":0.036636,"marketValue":860956118.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.525,"week52Low":2.635,"changeRate5Day":0.047319,"changeRate20Day":-0.161616,"changeRate60Day":-0.080332,"changeRateWTD":0.047319,"changeRateMTD":-0.090411,"changeRateQTD":-0.090411,"changeRateYTD":-0.211401,"amount":7147887.820394,"eps":-0.157868,"lyrEps":-0.238196,"lyrPeRate":0,"pbRate":-38.154492,"volumeRatio":0.609441,"roa":-0.069592,"roe":-0.103972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735846104.76,"shortable":3,"shares":259324132,"floatShares":221640393,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:55 EDT","volume":35817,"amount":118905.37,"timestamp":1760745312062},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.27,"latestTime":"09:08 EDT","volume":6960,"amount":21305.320728,"timestamp":1760706483212},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.32,"latestTime":"19:55 EDT","volume":35817,"amount":118905.37,"timestamp":1760745312062},"overnightTrading":{"tag":"夜盘","latestPrice":3.32,"preClose":3.32,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.2595,"impliedVolPercentile":0.96},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":0.01489,"change":0.19,"latestPrice":12.95,"close":12.95,"volume":1611501,"market":"US","high":13.13,"low":12.73,"preClose":12.76,"open":12.85,"turnoverRate":0.017891,"peRate":255.711546,"amplitude":0.031348,"marketValue":1583918825.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4,"week52Low":8.2,"changeRate5Day":0.030231,"changeRate20Day":-0.012957,"changeRate60Day":0.096528,"changeRateWTD":0.030231,"changeRateMTD":-0.043575,"changeRateQTD":-0.043575,"changeRateYTD":-0.371969,"amount":20908944.846717,"eps":0.050643,"lyrEps":0.023336,"lyrPeRate":554.936579,"pbRate":1.99883,"volumeRatio":1.288899,"roa":0.000713,"roe":0.008564,"changeRate5Min":0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1166468931.95,"shortable":3,"shares":122310334,"floatShares":90074821,"hourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"17:27 EDT","volume":19063,"amount":246865.63,"timestamp":1760736474071},"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.76,"latestTime":"07:20 EDT","volume":2,"amount":25.18,"timestamp":1760700026311},"postHourTrading":{"tag":"盘后","latestPrice":12.95,"preClose":12.95,"latestTime":"17:27 EDT","volume":19063,"amount":246865.63,"timestamp":1760736474071},"overnightTrading":{"tag":"夜盘","latestPrice":12.95,"preClose":12.95,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0876,"impliedVolPercentile":0.972},{"symbol":"DIBS","nameCN":"1stdibs.com Inc.","changeRate":0.01476,"change":0.04,"latestPrice":2.75,"close":2.75,"volume":87039,"market":"US","high":2.76,"low":2.63,"preClose":2.71,"open":2.71,"turnoverRate":0.003744,"peRate":0,"amplitude":0.04797,"marketValue":99678174.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":2.3,"changeRate5Day":0.078431,"changeRate20Day":-0.041812,"changeRate60Day":0,"changeRateWTD":0.078431,"changeRateMTD":0.061776,"changeRateQTD":0.061776,"changeRateYTD":-0.223164,"amount":238332.966114,"eps":-0.554297,"lyrEps":-0.49267,"lyrPeRate":0,"pbRate":1.050737,"volumeRatio":1.939372,"roa":-0.106997,"roe":-0.195,"changeRate5Min":0,"earningDate":1762444800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63926772.25,"shortable":3,"shares":36246609,"floatShares":23246099,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:56 EDT","volume":17,"amount":46,"timestamp":1760734587204},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:56 EDT","volume":17,"amount":46,"timestamp":1760734587204},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.6439,"impliedVolPercentile":0.892},{"symbol":"STVN","nameCN":"Stevanato Group S.p.A.","changeRate":0.014108,"change":0.34,"latestPrice":24.44,"close":24.44,"volume":189196,"market":"US","high":24.82,"low":23.83,"preClose":24.1,"open":24.06,"turnoverRate":0.00387,"peRate":42.543563,"amplitude":0.041079,"marketValue":6672120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.12,"changeRate5Day":0.024738,"changeRate20Day":-0.08806,"changeRate60Day":-0.125581,"changeRateWTD":0.024738,"changeRateMTD":-0.050874,"changeRateQTD":-0.050874,"changeRateYTD":0.121615,"amount":4634391.543327,"eps":0.57447,"lyrEps":0.449722,"lyrPeRate":54.344684,"pbRate":4.773246,"volumeRatio":0.649809,"roa":0.05203,"roe":0.098856,"changeRate5Min":-0.011926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002209,"floatMarketCap":1194950174.6,"shortable":3,"shares":273000000,"floatShares":48893215,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:04 EDT","volume":1413,"amount":34533.72,"timestamp":1760731452259},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:04 EDT","volume":1413,"amount":34533.72,"timestamp":1760731452259},"overnightTrading":{"tag":"夜盘","latestPrice":23.21,"preClose":24.1,"latestTime":"20251017 04:00 EDT","volume":5,"amount":116,"timestamp":1760688000000},"impliedVol":0.536,"impliedVolPercentile":0.828},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":0.014105,"change":0.48,"latestPrice":34.51,"close":34.51,"volume":766062,"market":"US","high":34.55,"low":33.955,"preClose":34.03,"open":34.01,"turnoverRate":0.006137,"peRate":62.500793,"amplitude":0.017485,"marketValue":4348260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.12,"week52Low":32.4,"changeRate5Day":0.037895,"changeRate20Day":-0.016809,"changeRate60Day":-0.007192,"changeRateWTD":0.037895,"changeRateMTD":0.005243,"changeRateQTD":0.005243,"changeRateYTD":-0.078751,"amount":26335149.238243,"eps":0.552153,"lyrEps":0.510788,"lyrPeRate":67.562276,"pbRate":1.898688,"volumeRatio":1.011723,"roa":0.022009,"roe":0.029264,"changeRate5Min":-0.000869,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.242428,"divideRate":0.036002,"floatMarketCap":4307698671.5,"shortable":3,"shares":126000000,"floatShares":124824650,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.51,"latestTime":"19:42 EDT","volume":24328,"amount":839522.71,"timestamp":1760744544565},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.51,"latestTime":"19:42 EDT","volume":24328,"amount":839522.71,"timestamp":1760744544565},"overnightTrading":{"tag":"夜盘","latestPrice":34.51,"preClose":34.51,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4693,"impliedVolPercentile":0.884},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":0.013116,"change":0.58,"latestPrice":44.8,"close":44.8,"volume":87351,"market":"US","high":45.57,"low":43.36,"preClose":44.22,"open":43.73,"turnoverRate":0.011617,"peRate":24.562386,"amplitude":0.049977,"marketValue":1384019840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.36,"week52Low":35.88,"changeRate5Day":-0.130097,"changeRate20Day":-0.209877,"changeRate60Day":-0.062369,"changeRateWTD":-0.130097,"changeRateMTD":-0.215686,"changeRateQTD":-0.215686,"changeRateYTD":-0.007752,"amount":3897547.212227,"eps":1.823927,"lyrEps":1.603986,"lyrPeRate":27.930418,"pbRate":0.462137,"volumeRatio":0.762623,"roa":0.190975,"roe":0.351975,"changeRate5Min":0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.549394,"divideRate":0.481013,"floatMarketCap":336874003.2,"shortable":3,"shares":30893300,"floatShares":7519509,"hourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"17:39 EDT","volume":191,"amount":8577.28,"timestamp":1760737189985},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.22,"latestTime":"09:29 EDT","volume":206,"amount":9128.287038,"timestamp":1760707770061},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.8,"latestTime":"17:39 EDT","volume":191,"amount":8577.28,"timestamp":1760737189985},"overnightTrading":{"tag":"夜盘","latestPrice":44.8,"preClose":44.8,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RYAN","nameCN":"Ryan Specialty Group Holdings, Inc.","changeRate":0.012639,"change":0.66,"latestPrice":52.88,"close":52.88,"volume":1577431,"market":"US","high":53.26,"low":52.23,"preClose":52.22,"open":52.32,"turnoverRate":0.01232,"peRate":0,"amplitude":0.019724,"marketValue":13944588200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.16,"week52Low":50.08,"changeRate5Day":-0.042202,"changeRate20Day":-0.007508,"changeRate60Day":-0.178882,"changeRateWTD":-0.042202,"changeRateMTD":-0.061746,"changeRateQTD":-0.061746,"changeRateYTD":-0.17581,"amount":83460002.551147,"eps":-0.103515,"lyrEps":0.783772,"lyrPeRate":67.468601,"pbRate":22.856758,"volumeRatio":0.896183,"roa":0.034788,"roe":0.169828,"changeRate5Min":0.000568,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.008699,"floatMarketCap":6770750810.96,"shortable":3,"shares":263702500,"floatShares":128039917,"hourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.88,"latestTime":"17:01 EDT","volume":41407,"amount":2189581.91,"timestamp":1760734883818},"postHourTrading":{"tag":"盘后","latestPrice":52.88,"preClose":52.88,"latestTime":"17:01 EDT","volume":41407,"amount":2189581.91,"timestamp":1760734883818},"overnightTrading":{"tag":"夜盘","latestPrice":52.88,"preClose":52.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4594,"impliedVolPercentile":0.94},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":0.011728,"change":0.34,"latestPrice":29.33,"close":29.33,"volume":1086902,"market":"US","high":29.55,"low":28.83,"preClose":28.99,"open":29.19,"turnoverRate":0.026268,"peRate":66.72703,"amplitude":0.024836,"marketValue":3674002182.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4326,"week52Low":22.65,"changeRate5Day":-0.032013,"changeRate20Day":-0.151085,"changeRate60Day":0.016638,"changeRateWTD":-0.032013,"changeRateMTD":-0.041503,"changeRateQTD":-0.041503,"changeRateYTD":-0.102234,"amount":31837315.509373,"eps":0.439552,"lyrEps":0.355136,"lyrPeRate":82.588079,"pbRate":7.110527,"volumeRatio":1.228015,"roa":0.063627,"roe":0.115868,"changeRate5Min":0.002392,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1213586471.44,"shortable":3,"shares":125264309,"floatShares":41376968,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.33,"latestTime":"18:58 EDT","volume":12430,"amount":364537.9,"timestamp":1760741909426},"preHourTrading":{"tag":"盘前","latestPrice":29.22,"preClose":28.99,"latestTime":"09:29 EDT","volume":1240,"amount":36041.3192,"timestamp":1760707792089},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.33,"latestTime":"18:58 EDT","volume":12430,"amount":364537.9,"timestamp":1760741909426},"overnightTrading":{"tag":"夜盘","latestPrice":28.33,"preClose":28.99,"latestTime":"20251017 04:00 EDT","volume":13,"amount":363,"timestamp":1760688000000},"impliedVol":0.64,"impliedVolPercentile":0.608},{"symbol":"DOLE","nameCN":"都乐食品","changeRate":0.011494,"change":0.15,"latestPrice":13.2,"close":13.2,"volume":437962,"market":"US","high":13.21,"low":13.005,"preClose":13.05,"open":13.1,"turnoverRate":0.006422,"peRate":51.906789,"amplitude":0.015709,"marketValue":1256147072.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.955,"week52Low":12.2036,"changeRate5Day":0.025641,"changeRate20Day":-0.022222,"changeRate60Day":-0.077568,"changeRateWTD":0.025641,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":-0.025111,"amount":5760608.108988,"eps":0.254302,"lyrEps":1.321648,"lyrPeRate":9.987531,"pbRate":0.912638,"volumeRatio":0.683434,"roa":0.032801,"roe":0.093583,"changeRate5Min":0.001898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.025,"floatMarketCap":900215514,"shortable":3,"shares":95162657,"floatShares":68198145,"hourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"18:52 EDT","volume":22134,"amount":292168.9,"timestamp":1760741571889},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.05,"latestTime":"08:00 EDT","volume":14,"amount":182.450002,"timestamp":1760702400692},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"18:52 EDT","volume":22134,"amount":292168.9,"timestamp":1760741571889},"overnightTrading":{"tag":"夜盘","latestPrice":13.2,"preClose":13.2,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4652,"impliedVolPercentile":0.812},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":0.010662,"change":0.33,"latestPrice":31.28,"close":31.28,"volume":936240,"market":"US","high":31.35,"low":30.855,"preClose":30.95,"open":30.89,"turnoverRate":0.009764,"peRate":19.630484,"amplitude":0.015994,"marketValue":4157915896,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":21.67,"changeRate5Day":0.0564,"changeRate20Day":-0.175758,"changeRate60Day":0.044059,"changeRateWTD":0.0564,"changeRateMTD":-0.062912,"changeRateQTD":-0.062912,"changeRateYTD":0.174174,"amount":29173916.836853,"eps":1.59344,"lyrEps":1.807077,"lyrPeRate":17.309722,"pbRate":34.266937,"volumeRatio":0.741159,"roa":0.085509,"roe":1.301883,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48987,"divideRate":0.015661,"floatMarketCap":2999199407.52,"shortable":3,"shares":132925700,"floatShares":95882334,"hourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":31.28,"latestTime":"19:30 EDT","volume":43147,"amount":1348234.8128,"timestamp":1760743831816},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.95,"latestTime":"09:29 EDT","volume":284,"amount":8711.29104,"timestamp":1760707799008},"postHourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":31.28,"latestTime":"19:30 EDT","volume":43147,"amount":1348234.8128,"timestamp":1760743831816},"overnightTrading":{"tag":"夜盘","latestPrice":30.19,"preClose":30.95,"latestTime":"20251017 04:00 EDT","volume":81,"amount":2446,"timestamp":1760688002080},"impliedVol":0.5829,"impliedVolPercentile":0.704},{"symbol":"ZENV","nameCN":"Zenvia Inc.","changeRate":0.00958,"change":0.013,"latestPrice":1.37,"close":1.37,"volume":21885,"market":"US","high":1.41,"low":1.34,"preClose":1.357,"open":1.34,"turnoverRate":0.002044,"peRate":0,"amplitude":0.051584,"marketValue":71841773.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":1.02,"changeRate5Day":-0.014388,"changeRate20Day":0.096,"changeRate60Day":-0.104575,"changeRateWTD":-0.014388,"changeRateMTD":0.022388,"changeRateQTD":0.022388,"changeRateYTD":-0.412017,"amount":29779.284992,"eps":-0.424284,"lyrEps":-0.495184,"lyrPeRate":0,"pbRate":0.096801,"volumeRatio":0.83026,"roa":-0.003155,"roe":-0.154552,"changeRate5Min":0.007353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14667065.19,"shortable":3,"shares":52439251,"floatShares":10705887,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:10 EDT","volume":3,"amount":4.11,"timestamp":1760731804190},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.35,"latestTime":"08:08 EDT","volume":100,"amount":126,"timestamp":1760702935349},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:10 EDT","volume":3,"amount":4.11,"timestamp":1760731804190},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.37,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":0.009404,"change":0.06,"latestPrice":6.44,"close":6.44,"volume":304807,"market":"US","high":6.64,"low":6.24,"preClose":6.38,"open":6.34,"turnoverRate":0.006452,"peRate":0,"amplitude":0.062696,"marketValue":406834931.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":4.54,"changeRate5Day":0.095238,"changeRate20Day":-0.065312,"changeRate60Day":0.112263,"changeRateWTD":0.095238,"changeRateMTD":-0.040238,"changeRateQTD":-0.040238,"changeRateYTD":-0.134409,"amount":1948736.853952,"eps":-0.788599,"lyrEps":-0.897458,"lyrPeRate":0,"pbRate":4.16775,"volumeRatio":1.132031,"roa":-0.13826,"roe":-0.468935,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304235755.88,"shortable":3,"shares":63173126,"floatShares":47241577,"hourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:18 EDT","volume":17386,"amount":111966.08,"timestamp":1760743137077},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.38,"latestTime":"09:19 EDT","volume":100,"amount":640,"timestamp":1760707164474},"postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.44,"latestTime":"19:18 EDT","volume":17386,"amount":111966.08,"timestamp":1760743137077},"overnightTrading":{"tag":"夜盘","latestPrice":6.44,"preClose":6.44,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.8301,"impliedVolPercentile":0.484},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.00814,"change":0.175,"latestPrice":21.675,"close":21.675,"volume":2573067,"market":"US","high":21.76,"low":21.17,"preClose":21.5,"open":21.175,"turnoverRate":0.006973,"peRate":32.597662,"amplitude":0.027442,"marketValue":10400244849.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.165,"changeRate5Day":-0.000231,"changeRate20Day":-0.10729,"changeRate60Day":0.078358,"changeRateWTD":-0.000231,"changeRateMTD":-0.072132,"changeRateQTD":-0.072132,"changeRateYTD":0.570652,"amount":55591891.68714,"eps":0.664925,"lyrEps":0.492365,"lyrPeRate":44.022219,"pbRate":0.620805,"volumeRatio":0.717471,"roa":0.055817,"roe":0.134815,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.007751,"floatMarketCap":7998075000,"shortable":3,"shares":479826752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"preHourTrading":{"tag":"盘前","latestPrice":21.2,"preClose":21.5,"latestTime":"09:28 EDT","volume":115,"amount":2358.900125,"timestamp":1760707680061},"postHourTrading":{"tag":"盘后","latestPrice":21.64,"preClose":21.675,"latestTime":"18:31 EDT","volume":1242366,"amount":26923443.405,"timestamp":1760740318293},"overnightTrading":{"tag":"夜盘","latestPrice":20.9,"preClose":21.5,"latestTime":"20251017 04:00 EDT","volume":1487,"amount":31252,"timestamp":1760688001986},"impliedVol":0.5587,"impliedVolPercentile":0.532},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.007709,"change":1.25,"latestPrice":163.39,"close":163.39,"volume":20651379,"market":"US","high":171.65,"low":155.68,"preClose":162.14,"open":157.8,"turnoverRate":0.181936,"peRate":0,"amplitude":0.098495,"marketValue":24117866207.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":14.11,"changeRate5Day":0.110288,"changeRate20Day":0.208238,"changeRate60Day":1.190508,"changeRateWTD":0.110288,"changeRateMTD":0.463675,"changeRateQTD":0.463675,"changeRateYTD":6.696185,"amount":3366012807.871491,"eps":-0.451229,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":34.631656,"volumeRatio":0.681589,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":0.004426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18546265246.98,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":163.39,"latestTime":"19:59 EDT","volume":407924,"amount":66708609.4187,"timestamp":1760745593386},"preHourTrading":{"tag":"盘前","latestPrice":157.9,"preClose":162.14,"latestTime":"09:29 EDT","volume":671601,"amount":106942835.20767,"timestamp":1760707799682},"postHourTrading":{"tag":"盘后","latestPrice":164.15,"preClose":163.39,"latestTime":"19:59 EDT","volume":407924,"amount":66708609.4187,"timestamp":1760745593386},"overnightTrading":{"tag":"夜盘","latestPrice":151.25,"preClose":162.14,"latestTime":"20251017 04:00 EDT","volume":136572,"amount":20886590,"timestamp":1760688002080},"impliedVol":1.3332,"impliedVolPercentile":0.76},{"symbol":"ALHC","nameCN":"Alignment Healthcare, Inc.","changeRate":0.007652,"change":0.13,"latestPrice":17.12,"close":17.12,"volume":2240579,"market":"US","high":17.39,"low":16.86,"preClose":16.99,"open":17.01,"turnoverRate":0.01542,"peRate":0,"amplitude":0.031195,"marketValue":3390297859.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.06,"week52Low":10.11,"changeRate5Day":-0.010976,"changeRate20Day":0.035067,"changeRate60Day":0.47079,"changeRateWTD":-0.010976,"changeRateMTD":-0.018911,"changeRateQTD":-0.018911,"changeRateYTD":0.521778,"amount":38334504.612988,"eps":-0.266791,"lyrEps":-0.671065,"lyrPeRate":0,"pbRate":24.050294,"volumeRatio":1.194904,"roa":-0.015043,"roe":-0.385257,"changeRate5Min":-0.001458,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2487603589.76,"shortable":3,"shares":198031417,"floatShares":145303948,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.12,"latestTime":"19:56 EDT","volume":67594,"amount":1157426.96,"timestamp":1760745362043},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.99,"latestTime":"09:28 EDT","volume":367454,"amount":6243041.255276,"timestamp":1760707680003},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.12,"latestTime":"19:56 EDT","volume":67594,"amount":1157426.96,"timestamp":1760745362043},"overnightTrading":{"tag":"夜盘","latestPrice":17.12,"preClose":17.12,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.6099,"impliedVolPercentile":0.348}]}}}