美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zenvia Inc.

1.49

-0.0200-1.32%

盘后：1.490.00000.00%15:42 EDT

成交量：12.25万

成交额：17.82万

市值：7,813.45万

市盈率：-4.58

高：1.57

开：1.53

低：1.40

收：1.51

数据加载中...

总览公司新闻资讯公告

概念

次新股+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

Zenvia Inc.盘中异动股价大跌7.28%报1.40美元

Zenvia Inc.盘中异动临近午盘股价大跌5.16%

Zenvia Inc.盘中异动股价大跌5.52%报1.54美元

Zenvia Inc.盘中异动早盘急速跳水7.27%报1.53美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZENV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZENV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENV\",,,,,undefined,":{"symbol":"ZENV","market":"US","secType":"STK","nameCN":"Zenvia Inc.","latestPrice":1.49,"timestamp":1751562000000,"preClose":1.51,"halted":0,"volume":122480,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"15:42 EDT","volume":11,"amount":16.272,"timestamp":1751571753437},"delay":0,"floatShares":10705887,"shares":52439251,"eps":-0.325579,"marketStatus":"休市中","change":-0.02,"latestTime":"07-03 13:00:00 EDT","open":1.53,"high":1.57,"low":1.4001,"amount":178170.446772,"amplitude":0.112517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.325579,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1626926400000,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.51,"latestTime":"08:41 EDT","volume":273,"amount":428.2500222,"timestamp":1751546477280},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"15:42 EDT","volume":11,"amount":16.272,"timestamp":1751571753437},"volumeRatio":3.6997140022300434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZENV\",,,,,undefined,":{"symbol":"ZENV","floatShares":10705887,"roa":"0.56%","roe":"-11.74%","lyrEps":-0.495184,"volumeRatio":3.6997140022300434,"shares":52439251,"dividePrice":0,"high":1.57,"amplitude":0.112517,"preClose":1.51,"low":1.4001,"week52Low":1.02,"pbRate":"0.49","psRate":"0.37","week52High":3.03,"institutionHeld":0,"latestPrice":1.49,"eps":-0.325579,"divideRate":0,"volume":122480,"delay":0,"ttmEps":-0.325579,"open":1.53,"prevYearClose":2.33,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.52,"twentyDayClose":1.24,"sixtyDayClose":1.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZENV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.004692}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZENV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548580060","title":"Zenvia Inc.盘中异动 股价大跌7.28%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580060?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:39","pubTimestamp":1751549998,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时39分，Zenvia Inc.股票出现波动，股价大幅下挫7.28%。截至发稿，该股报1.40美元/股，成交量3.8301万股，换手率0.07%，振幅7.95%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.83%。Zenvia Inc.公司简介：Zenvia Inc提供了一个平台，使公司能够通过各种渠道为最终客户创建旅程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321395895354c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070321395895354c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","ZENV"],"gpt_icon":0},{"id":"2546737908","title":"Zenvia Inc.盘中异动 临近午盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:33","pubTimestamp":1750951984,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日23时33分，Zenvia Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报1.47美元/股，成交量4292股，换手率0.01%，振幅3.55%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为0.21%。Zenvia Inc.公司简介：Zenvia Inc提供了一个平台，使公司能够通过各种渠道为最终客户创建旅程。该公司的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626233304a71f22cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626233304a71f22cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZENV","BK4539"],"gpt_icon":0},{"id":"2546785258","title":"Zenvia Inc.盘中异动 股价大跌5.52%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546785258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546785258?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:56","pubTimestamp":1750794962,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时56分，Zenvia Inc.股票出现波动，股价大幅跳水5.52%。截至发稿，该股报1.54美元/股，成交量2.8517万股，换手率0.05%，振幅3.07%。Zenvia Inc.股票所在的软件服务行业中，整体涨幅为1.32%。Zenvia Inc.公司简介：Zenvia Inc提供了一个平台，使公司能够通过各种渠道为最终客户创建旅程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035602952a0200&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035602952a0200&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","ZENV"],"gpt_icon":0},{"id":"2545417580","title":"Zenvia Inc.盘中异动 早盘急速跳水7.27%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417580?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685748,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时35分，Zenvia Inc.股票出现异动，股价急速下跌7.27%。截至发稿，该股报1.53美元/股，成交量5992股，换手率0.01%，振幅2.73%。Zenvia Inc.股票所在的软件服务行业中，整体跌幅为0.71%。Group Co.、Microalgo, Inc.、工务园较为活跃，换手率分别为79.71%、6.60%、4.12%，振幅较大的相关个股有Webull Corporation C/Wts 10/04/2029 、Brand Engagement Network Inc.、Gorilla Technology Group Inc C/Wts ，振幅分别为19.67%、17.79%、17.69%。Zenvia Inc.公司简介：Zenvia Inc提供了一个平台，使公司能够通过各种渠道为最终客户创建旅程。该公司的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213549978b551b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213549978b551b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZENV","BK4023","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZENV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-02","symbol":"ZENV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1751428800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-18","symbol":"ZENV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-09-05","symbol":"ZENV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-04-30","symbol":"ZENV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-11-16","symbol":"ZENV","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZENV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZENV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1676260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZENV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZENV","date":"2025-07-03","current":-4.455767,"percent":0.643737,"low":-150.902526,"twenty":-19.579853,"median":-6.667291,"eighty":-1.368605,"high":-0.593544,"avg":-14.58861,"sd":22.003469,"marketCap":78134483},"quantilePoints":[{"date":"2021-05-14","current":-149.113896,"twenty":-149.659839,"median":-149.113896,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-05-21","current":-150.902526,"twenty":-150.018132,"median":-149.408694,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-05-28","current":-148.039585,"twenty":-150.329938,"median":-149.561762,"eighty":-149.097739,"marketCap":607482166},{"date":"2021-06-01","current":-59.305361,"twenty":-150.227892,"median":-149.425702,"eighty":-148.991158,"marketCap":607482166},{"date":"2021-07-23","current":-38.966724,"twenty":-150.021533,"median":-149.184761,"eighty":-56.200065,"marketCap":397982580},{"date":"2021-07-30","current":-42.362821,"twenty":-150.01473,"median":-148.847444,"eighty":-40.811564,"marketCap":434659406},{"date":"2021-08-06","current":-43.826891,"twenty":-149.830482,"median":-56.717614,"eighty":-41.56382,"marketCap":443243344},{"date":"2021-08-13","current":-45.879315,"twenty":-149.452914,"median":-46.017121,"eighty":-42.791079,"marketCap":444413881},{"date":"2021-08-20","current":-57.590156,"twenty":-149.276035,"median":-50.477715,"eighty":-43.526535,"marketCap":540007736},{"date":"2021-08-27","current":-71.633526,"twenty":-149.198934,"median":-54.129867,"eighty":-43.730439,"marketCap":696469515},{"date":"2021-09-03","current":-73.743024,"twenty":-149.103125,"median":-58.447758,"eighty":-43.833727,"marketCap":721050792},{"date":"2021-09-10","current":-69.655906,"twenty":-149.039063,"median":-65.952801,"eighty":-44.085222,"marketCap":675399849},{"date":"2021-09-17","current":-65.87011,"twenty":-148.685872,"median":-65.87011,"eighty":-45.060605,"marketCap":628188190},{"date":"2021-09-24","current":-62.4414,"twenty":-133.640672,"median":-65.768672,"eighty":-45.212834,"marketCap":591511364},{"date":"2021-10-01","current":-58.367641,"twenty":-75.835332,"median":-65.535653,"eighty":-45.6721,"marketCap":549762211},{"date":"2021-10-08","current":-61.56683,"twenty":-74.745868,"median":-64.405914,"eighty":-45.768146,"marketCap":564979192},{"date":"2021-10-15","current":-57.211029,"twenty":-73.339483,"median":-62.058871,"eighty":-45.906876,"marketCap":532204156},{"date":"2021-10-22","current":-52.702851,"twenty":-71.706962,"median":-61.067582,"eighty":-46.805673,"marketCap":464313010},{"date":"2021-10-29","current":-45.091562,"twenty":-71.500046,"median":-59.868006,"eighty":-46.071658,"marketCap":404615623},{"date":"2021-11-05","current":-43.745682,"twenty":-70.831538,"median":-59.362268,"eighty":-45.768146,"marketCap":400713833},{"date":"2021-11-12","current":-48.460045,"twenty":-70.165722,"median":-59.200927,"eighty":-45.212834,"marketCap":451437103},{"date":"2021-11-19","current":-23.947606,"twenty":-69.654074,"median":-58.626197,"eighty":-44.9781,"marketCap":416551020},{"date":"2021-11-26","current":-20.366725,"twenty":-69.646748,"median":-57.954736,"eighty":-43.843981,"marketCap":351671546},{"date":"2021-12-03","current":-20.606631,"twenty":-69.370671,"median":-57.211029,"eighty":-43.433467,"marketCap":352498036},{"date":"2021-12-10","current":-21.420731,"twenty":-69.130165,"median":-55.405684,"eighty":-42.362821,"marketCap":370267573},{"date":"2021-12-17","current":-19.198642,"twenty":-68.129935,"median":-54.069907,"eighty":-39.222059,"marketCap":327290087},{"date":"2021-12-23","current":-18.673554,"twenty":-67.719407,"median":-50.898089,"eighty":-24.623415,"marketCap":316958961},{"date":"2021-12-31","current":-16.16183,"twenty":-67.233626,"median":-50.183214,"eighty":-21.799459,"marketCap":280593395},{"date":"2022-01-07","current":-14.572497,"twenty":-66.568653,"median":-48.862516,"eighty":-21.417822,"marketCap":249600016},{"date":"2022-01-14","current":-14.268091,"twenty":-66.417549,"median":-46.876623,"eighty":-20.75886,"marketCap":248773526},{"date":"2022-01-21","current":-12.213645,"twenty":-66.323194,"median":-46.35669,"eighty":-20.563631,"marketCap":218193391},{"date":"2022-01-28","current":-12.910209,"twenty":-66.026769,"median":-45.984487,"eighty":-19.867062,"marketCap":231417233},{"date":"2022-02-04","current":-12.899786,"twenty":-65.748384,"median":-45.697695,"eighty":-18.383127,"marketCap":233690081},{"date":"2022-02-11","current":-12.079421,"twenty":-65.628533,"median":-45.091562,"eighty":-17.139742,"marketCap":225218557},{"date":"2022-02-18","current":-11.110484,"twenty":-65.562485,"median":-44.543318,"eighty":-15.967757,"marketCap":209515245},{"date":"2022-02-25","current":-10.974528,"twenty":-65.517494,"median":-43.981878,"eighty":-14.775906,"marketCap":205796039},{"date":"2022-03-04","current":-8.929818,"twenty":-65.140815,"median":-43.745682,"eighty":-14.486227,"marketCap":169843719},{"date":"2022-03-11","current":-9.937395,"twenty":-64.448062,"median":-43.397984,"eighty":-13.784321,"marketCap":190505972},{"date":"2022-03-18","current":-22.023099,"twenty":-63.493665,"median":-42.884951,"eighty":-13.68643,"marketCap":196291403},{"date":"2022-03-25","current":-26.120793,"twenty":-62.288388,"median":-40.848163,"eighty":-13.707869,"marketCap":245054320},{"date":"2022-04-01","current":-28.366014,"twenty":-61.866142,"median":-39.222059,"eighty":-13.784321,"marketCap":269435779},{"date":"2022-04-08","current":-27.0614,"twenty":-61.572961,"median":-33.975946,"eighty":-14.039088,"marketCap":254145711},{"date":"2022-04-14","current":-29.501919,"twenty":-61.367131,"median":-29.34303,"eighty":-14.286697,"marketCap":279766905},{"date":"2022-04-22","current":-31.484792,"twenty":-60.445016,"median":-30.085602,"eighty":-14.383977,"marketCap":295470217},{"date":"2022-04-29","current":-30.918114,"twenty":-59.934998,"median":-31.0378,"eighty":-14.480817,"marketCap":279353660},{"date":"2022-05-06","current":-31.627857,"twenty":-59.78528,"median":-30.419555,"eighty":-14.516464,"marketCap":233483458},{"date":"2022-05-13","current":-25.186276,"twenty":-59.437481,"median":-30.041509,"eighty":-14.584672,"marketCap":184720541},{"date":"2022-05-20","current":-23.310318,"twenty":-59.36685,"median":-29.480557,"eighty":-14.661446,"marketCap":178108620},{"date":"2022-05-27","current":-20.658733,"twenty":-59.344777,"median":-29.082068,"eighty":-14.774822,"marketCap":162818553},{"date":"2022-06-03","current":-19.570848,"twenty":-59.305361,"median":-28.385244,"eighty":-14.779157,"marketCap":151660937},{"date":"2022-06-10","current":-18.32919,"twenty":-59.200927,"median":-27.873707,"eighty":-14.880262,"marketCap":136370869},{"date":"2022-06-17","current":-15.299986,"twenty":-59.131945,"median":-26.968736,"eighty":-14.880262,"marketCap":110749676},{"date":"2022-06-24","current":-14.520959,"twenty":-58.934191,"median":-26.842121,"eighty":-14.745665,"marketCap":103311265},{"date":"2022-07-01","current":-12.698467,"twenty":-58.471063,"median":-26.824593,"eighty":-14.517258,"marketCap":88847687},{"date":"2022-07-08","current":-14.234814,"twenty":-58.338647,"median":-26.346516,"eighty":-14.429692,"marketCap":100005304},{"date":"2022-07-15","current":-11.837826,"twenty":-57.88182,"median":-26.034519,"eighty":-13.824654,"marketCap":81822521},{"date":"2022-07-22","current":-11.82203,"twenty":-57.515515,"median":-25.395446,"eighty":-13.691713,"marketCap":80582786},{"date":"2022-07-29","current":-12.950877,"twenty":-57.312919,"median":-24.964486,"eighty":-13.512685,"marketCap":92980138},{"date":"2022-08-05","current":-12.102371,"twenty":-56.903674,"median":-24.22503,"eighty":-13.182774,"marketCap":86368217},{"date":"2022-08-12","current":-14.079455,"twenty":-56.552402,"median":-24.013268,"eighty":-13.018861,"marketCap":102898019},{"date":"2022-08-19","current":-6.090325,"twenty":-55.195856,"median":-23.778892,"eighty":-12.90604,"marketCap":82217016},{"date":"2022-08-26","current":-6.573852,"twenty":-54.220538,"median":-22.879145,"eighty":-12.704502,"marketCap":90563921},{"date":"2022-09-02","current":-6.925359,"twenty":-54.093891,"median":-22.023099,"eighty":-12.515106,"marketCap":93902683},{"date":"2022-09-09","current":-6.157307,"twenty":-53.523085,"median":-21.779491,"eighty":-12.437419,"marketCap":83919093},{"date":"2022-09-16","current":-5.300222,"twenty":-51.980946,"median":-21.464927,"eighty":-12.322009,"marketCap":70558840},{"date":"2022-09-23","current":-4.881904,"twenty":-50.758407,"median":-21.406186,"eighty":-12.194115,"marketCap":65548745},{"date":"2022-09-30","current":-5.176382,"twenty":-50.491948,"median":-21.039744,"eighty":-12.098862,"marketCap":67218776},{"date":"2022-10-07","current":-5.420302,"twenty":-50.22788,"median":-20.658733,"eighty":-12.00283,"marketCap":73063887},{"date":"2022-10-14","current":-5.010967,"twenty":-49.76738,"median":-20.607829,"eighty":-11.816016,"marketCap":66383760},{"date":"2022-10-21","current":-5.339445,"twenty":-49.232181,"median":-20.40813,"eighty":-11.084373,"marketCap":72228871},{"date":"2022-10-28","current":-5.354754,"twenty":-48.701528,"median":-20.23695,"eighty":-10.770783,"marketCap":70540571},{"date":"2022-11-04","current":-5.181176,"twenty":-47.880075,"median":-19.841924,"eighty":-10.318704,"marketCap":72210170},{"date":"2022-11-11","current":-5.934548,"twenty":-46.903322,"median":-19.350296,"eighty":-9.42817,"marketCap":78471168},{"date":"2022-11-18","current":-10.171106,"twenty":-46.615306,"median":-19.075054,"eighty":-9.304708,"marketCap":73044970},{"date":"2022-11-25","current":-9.412023,"twenty":-46.396821,"median":-18.856495,"eighty":-9.300526,"marketCap":67618772},{"date":"2022-12-02","current":-9.409479,"twenty":-46.235268,"median":-18.501372,"eighty":-8.944751,"marketCap":69288371},{"date":"2022-12-09","current":-8.675246,"twenty":-46.010594,"median":-17.947487,"eighty":-8.698463,"marketCap":63862173},{"date":"2022-12-16","current":-8.741453,"twenty":-45.963453,"median":-17.228916,"eighty":-8.523333,"marketCap":63862173},{"date":"2022-12-23","current":-7.344092,"twenty":-45.851523,"median":-16.744718,"eighty":-8.270853,"marketCap":55096777},{"date":"2022-12-30","current":-6.593448,"twenty":-45.740354,"median":-16.58312,"eighty":-8.160877,"marketCap":48000980},{"date":"2023-01-06","current":-5.813365,"twenty":-45.6721,"median":-16.152313,"eighty":-7.804946,"marketCap":42574782},{"date":"2023-01-13","current":-6.218539,"twenty":-45.212834,"median":-15.495455,"eighty":-7.58961,"marketCap":46957480},{"date":"2023-01-20","current":-6.600385,"twenty":-45.09585,"median":-15.02483,"eighty":-7.126766,"marketCap":48835780},{"date":"2023-01-27","current":-6.185069,"twenty":-45.066736,"median":-14.773738,"eighty":-6.823567,"marketCap":46748780},{"date":"2023-02-03","current":-6.614357,"twenty":-44.996121,"median":-14.617175,"eighty":-6.59761,"marketCap":49670579},{"date":"2023-02-10","current":-6.882336,"twenty":-44.459966,"median":-14.520959,"eighty":-6.608768,"marketCap":50505379},{"date":"2023-02-17","current":-6.416806,"twenty":-44.122488,"median":-14.48086,"eighty":-6.608768,"marketCap":47583580},{"date":"2023-02-24","current":-6.582621,"twenty":-44.009457,"median":-14.314605,"eighty":-6.577359,"marketCap":48835780},{"date":"2023-03-03","current":-6.667291,"twenty":-43.837145,"median":-14.079455,"eighty":-6.57144,"marketCap":49253179},{"date":"2023-03-10","current":-5.893363,"twenty":-43.794407,"median":-13.72413,"eighty":-6.561275,"marketCap":43826982},{"date":"2023-03-17","current":-4.917416,"twenty":-43.713864,"median":-13.702279,"eighty":-6.492022,"marketCap":35896385},{"date":"2023-03-24","current":-5.129243,"twenty":-43.573069,"median":-13.641352,"eighty":-6.435407,"marketCap":37565984},{"date":"2023-03-31","current":-5.491477,"twenty":-43.405081,"median":-13.32062,"eighty":-6.379613,"marketCap":41739983},{"date":"2023-04-06","current":-0.825094,"twenty":-43.296699,"median":-13.211364,"eighty":-6.326463,"marketCap":39567876},{"date":"2023-04-14","current":-0.770946,"twenty":-43.00378,"median":-13.027783,"eighty":-6.220687,"marketCap":38192084},{"date":"2023-04-21","current":-0.736285,"twenty":-42.780525,"median":-13.007697,"eighty":-6.18781,"marketCap":35478985},{"date":"2023-04-28","current":-0.786536,"twenty":-42.096487,"median":-12.904998,"eighty":-6.148777,"marketCap":38192084},{"date":"2023-05-05","current":-0.619145,"twenty":-40.957957,"median":-12.722209,"eighty":-6.066666,"marketCap":29969307},{"date":"2023-05-12","current":-0.6787,"twenty":-40.665172,"median":-12.698467,"eighty":-6.003978,"marketCap":33206619},{"date":"2023-05-19","current":-0.672385,"twenty":-39.930938,"median":-12.54722,"eighty":-5.893363,"marketCap":30470187},{"date":"2023-05-26","current":-0.659944,"twenty":-39.222059,"median":-12.461511,"eighty":-5.75221,"marketCap":29657542},{"date":"2023-06-02","current":-0.776795,"twenty":-39.017791,"median":-12.430301,"eighty":-5.681063,"marketCap":34878940},{"date":"2023-06-09","current":-0.702509,"twenty":-38.768568,"median":-12.393311,"eighty":-5.616085,"marketCap":32209761},{"date":"2023-06-16","current":-0.729519,"twenty":-38.471334,"median":-12.37654,"eighty":-5.511214,"marketCap":34252372},{"date":"2023-06-23","current":-0.600876,"twenty":-34.985293,"median":-12.274306,"eighty":-5.494408,"marketCap":28404406},{"date":"2023-06-29","current":-0.674724,"twenty":-32.661265,"median":-12.238301,"eighty":-5.487681,"marketCap":31328389},{"date":"2023-07-07","current":-0.679937,"twenty":-32.213594,"median":-12.195874,"eighty":-5.414487,"marketCap":31265732},{"date":"2023-07-14","current":-0.686202,"twenty":-32.059478,"median":-12.152782,"eighty":-5.353833,"marketCap":32163813},{"date":"2023-07-21","current":-0.702152,"twenty":-31.712958,"median":-12.087972,"eighty":-5.32498,"marketCap":33041008},{"date":"2023-07-28","current":-0.730088,"twenty":-31.628079,"median":-12.058311,"eighty":-5.28462,"marketCap":34878940},{"date":"2023-08-04","current":-0.707342,"twenty":-31.542018,"median":-11.883477,"eighty":-5.183989,"marketCap":32748609},{"date":"2023-08-11","current":-0.637727,"twenty":-31.404684,"median":-11.817018,"eighty":-5.150653,"marketCap":29703490},{"date":"2023-08-18","current":-0.907605,"twenty":-31.235003,"median":-11.681051,"eighty":-5.074591,"marketCap":37853048},{"date":"2023-08-25","current":-0.823451,"twenty":-31.013863,"median":-11.034323,"eighty":-5.004095,"marketCap":35087796},{"date":"2023-09-01","current":-0.951987,"twenty":-30.618979,"median":-10.874868,"eighty":-4.935324,"marketCap":40104515},{"date":"2023-09-08","current":-0.999925,"twenty":-30.379568,"median":-10.561025,"eighty":-4.908368,"marketCap":41771186},{"date":"2023-09-15","current":-1.037776,"twenty":-30.225994,"median":-10.366941,"eighty":-4.852376,"marketCap":44277457},{"date":"2023-09-22","current":-1.017072,"twenty":-30.050328,"median":-10.171106,"eighty":-4.661992,"marketCap":43024321},{"date":"2023-09-29","current":-1.093455,"twenty":-29.799217,"median":-9.884515,"eighty":-1.115823,"marketCap":45112880},{"date":"2023-10-06","current":-1.008686,"twenty":-29.493374,"median":-9.594546,"eighty":-1.076105,"marketCap":40518050},{"date":"2023-10-13","current":-1.237065,"twenty":-29.370535,"median":-9.410751,"eighty":-1.068806,"marketCap":50960846},{"date":"2023-10-20","current":-1.26693,"twenty":-29.165535,"median":-9.296345,"eighty":-1.076105,"marketCap":52213982},{"date":"2023-10-27","current":-1.186788,"twenty":-29.125566,"median":-9.203064,"eighty":-1.082095,"marketCap":49289999},{"date":"2023-11-03","current":-1.283863,"twenty":-29.06796,"median":-8.910763,"eighty":-1.082095,"marketCap":53884829},{"date":"2023-11-10","current":-1.221248,"twenty":-28.535291,"median":-8.741453,"eighty":-1.091782,"marketCap":51796270},{"date":"2023-11-17","current":-1.2053,"twenty":-28.373706,"median":-8.682888,"eighty":-1.09526,"marketCap":51378558},{"date":"2023-11-24","current":-1.191213,"twenty":-28.213957,"median":-8.587191,"eighty":-1.100525,"marketCap":46701184},{"date":"2023-12-01","current":-1.141835,"twenty":-27.969259,"median":-8.36155,"eighty":-1.105796,"marketCap":44397538},{"date":"2023-12-08","current":-1.136555,"twenty":-27.520329,"median":-8.235615,"eighty":-1.109726,"marketCap":44397538},{"date":"2023-12-15","current":-1.132156,"twenty":-27.150738,"median":-8.160877,"eighty":-1.104282,"marketCap":44397538},{"date":"2023-12-22","current":-1.255067,"twenty":-26.950203,"median":-7.854741,"eighty":-1.104282,"marketCap":49423674},{"date":"2023-12-29","current":-1.289482,"twenty":-26.870354,"median":-7.814928,"eighty":-1.105152,"marketCap":51099053},{"date":"2024-01-05","current":-1.254701,"twenty":-26.853205,"median":-7.745171,"eighty":-1.106666,"marketCap":49004829},{"date":"2024-01-12","current":-1.237454,"twenty":-26.838902,"median":-7.596379,"eighty":-1.110129,"marketCap":48594362},{"date":"2024-01-19","current":-1.192237,"twenty":-26.83547,"median":-7.36517,"eighty":-1.111205,"marketCap":46282339},{"date":"2024-01-26","current":-1.182086,"twenty":-26.828601,"median":-7.195901,"eighty":-1.11219,"marketCap":46072917},{"date":"2024-02-02","current":-1.214744,"twenty":-26.670003,"median":-7.105153,"eighty":-1.113719,"marketCap":47329451},{"date":"2024-02-09","current":-2.735753,"twenty":-26.434687,"median":-6.998726,"eighty":-1.115643,"marketCap":105042160},{"date":"2024-02-16","current":-2.580518,"twenty":-26.215349,"median":-6.911075,"eighty":-1.118379,"marketCap":99460209},{"date":"2024-02-23","current":-2.773894,"twenty":-26.12506,"median":-6.882336,"eighty":-1.119906,"marketCap":107579410},{"date":"2024-03-01","current":-2.699175,"twenty":-26.051774,"median":-6.80675,"eighty":-1.120918,"marketCap":104027260},{"date":"2024-03-08","current":-2.97685,"twenty":-25.833647,"median":-6.67088,"eighty":-1.12598,"marketCap":115698611},{"date":"2024-03-15","current":-2.713593,"twenty":-25.555228,"median":-6.6324,"eighty":-1.132809,"marketCap":104534710},{"date":"2024-03-22","current":-2.87034,"twenty":-25.311778,"median":-6.600385,"eighty":-1.133856,"marketCap":110624110},{"date":"2024-03-28","current":-3.137066,"twenty":-25.150791,"median":-6.591376,"eighty":-1.134092,"marketCap":120265661},{"date":"2024-04-05","current":-2.996371,"twenty":-24.991106,"median":-6.571842,"eighty":-1.135018,"marketCap":114683711},{"date":"2024-04-12","current":-3.189939,"twenty":-24.888213,"median":-6.538945,"eighty":-1.136673,"marketCap":120265661},{"date":"2024-04-19","current":-2.881744,"twenty":-24.653475,"median":-6.498366,"eighty":-1.138082,"marketCap":105042160},{"date":"2024-04-26","current":-3.007935,"twenty":-24.200801,"median":-6.457575,"eighty":-1.14232,"marketCap":111639011},{"date":"2024-05-03","current":-2.650749,"twenty":-24.098054,"median":-6.420903,"eighty":-1.144308,"marketCap":99460209},{"date":"2024-05-10","current":-3.165189,"twenty":-24.050145,"median":-6.383446,"eighty":-1.146049,"marketCap":117728411},{"date":"2024-05-17","current":-3.02535,"twenty":-23.950967,"median":-6.37383,"eighty":-1.153922,"marketCap":113161361},{"date":"2024-05-24","current":-15.986811,"twenty":-23.913863,"median":-6.383446,"eighty":-1.160894,"marketCap":189278868},{"date":"2024-05-31","current":-12.726564,"twenty":-23.778892,"median":-6.416806,"eighty":-1.162101,"marketCap":149190314},{"date":"2024-06-07","current":-13.770289,"twenty":-23.39963,"median":-6.454296,"eighty":-1.168722,"marketCap":159846765},{"date":"2024-06-14","current":-12.996248,"twenty":-23.32818,"median":-6.466034,"eighty":-1.178964,"marketCap":147414239},{"date":"2024-06-21","current":-11.771254,"twenty":-22.792911,"median":-6.532879,"eighty":-1.181861,"marketCap":131937013},{"date":"2024-06-28","current":-12.287616,"twenty":-22.447973,"median":-6.537307,"eighty":-1.182086,"marketCap":135489163},{"date":"2024-07-05","current":-10.962199,"twenty":-22.184235,"median":-6.562701,"eighty":-1.183289,"marketCap":121788012},{"date":"2024-07-12","current":-11.023121,"twenty":-22.042139,"median":-6.582621,"eighty":-1.186148,"marketCap":123817812},{"date":"2024-07-15","current":-6.296342,"twenty":-22.023099,"median":-6.578236,"eighty":-1.186788,"marketCap":115698611},{"date":"2024-08-02","current":-5.254629,"twenty":-21.979943,"median":-6.573852,"eighty":-1.186837,"marketCap":92603815},{"date":"2024-08-09","current":-4.806141,"twenty":-21.801754,"median":-6.547258,"eighty":-1.187704,"marketCap":85878398},{"date":"2024-08-16","current":-4.793333,"twenty":-21.777196,"median":-6.530089,"eighty":-1.190551,"marketCap":87947757},{"date":"2024-08-23","current":-5.318886,"twenty":-21.712529,"median":-6.4615,"eighty":-1.191418,"marketCap":95707853},{"date":"2024-08-30","current":-4.955048,"twenty":-21.48032,"median":-6.425,"eighty":-1.192666,"marketCap":87947757},{"date":"2024-09-06","current":-4.723838,"twenty":-21.439271,"median":-6.403993,"eighty":-1.194381,"marketCap":85361058},{"date":"2024-09-13","current":-4.380956,"twenty":-21.420731,"median":-6.37579,"eighty":-1.195986,"marketCap":78376972},{"date":"2024-09-20","current":-4.146024,"twenty":-21.406186,"median":-6.314795,"eighty":-1.196507,"marketCap":77600962},{"date":"2024-09-27","current":-4.277649,"twenty":-21.394248,"median":-6.267003,"eighty":-1.198674,"marketCap":79877257},{"date":"2024-10-04","current":-4.03773,"twenty":-21.284453,"median":-6.220524,"eighty":-1.2053,"marketCap":74496924},{"date":"2024-10-11","current":-4.332288,"twenty":-20.795035,"median":-6.207255,"eighty":-1.205839,"marketCap":78630468},{"date":"2024-10-18","current":-4.401233,"twenty":-20.686123,"median":-6.163084,"eighty":-1.212508,"marketCap":78635642},{"date":"2024-10-25","current":-3.79463,"twenty":-20.658733,"median":-6.149955,"eighty":-1.214744,"marketCap":67428007},{"date":"2024-10-31","current":-3.970564,"twenty":-20.623074,"median":-6.099724,"eighty":-1.216285,"marketCap":69502715},{"date":"2024-11-08","current":-3.587219,"twenty":-20.610053,"median":-6.060751,"eighty":-1.217256,"marketCap":63797268},{"date":"2024-11-15","current":-3.517147,"twenty":-20.60711,"median":-6.006106,"eighty":-1.21885,"marketCap":61722560},{"date":"2024-11-22","current":-11.169961,"twenty":-20.520632,"median":-6.019764,"eighty":-1.219841,"marketCap":70540069},{"date":"2024-11-29","current":-13.857823,"twenty":-20.444531,"median":-6.090325,"eighty":-1.220748,"marketCap":85063024},{"date":"2024-12-06","current":-13.041178,"twenty":-20.383287,"median":-6.128236,"eighty":-1.223104,"marketCap":80394931},{"date":"2024-12-13","current":-13.932554,"twenty":-20.334296,"median":-6.157307,"eighty":-1.225032,"marketCap":85581701},{"date":"2024-12-20","current":-14.89557,"twenty":-20.221805,"median":-6.191922,"eighty":-1.225527,"marketCap":89212440},{"date":"2024-12-27","current":-16.656306,"twenty":-20.057768,"median":-6.217137,"eighty":-1.225607,"marketCap":99585980},{"date":"2025-01-03","current":-18.48229,"twenty":-20.109496,"median":-6.22093,"eighty":-1.226295,"marketCap":110478196},{"date":"2025-01-10","current":-22.157589,"twenty":-20.312676,"median":-6.267003,"eighty":-1.228705,"marketCap":134337337},{"date":"2025-01-17","current":-21.727678,"twenty":-20.606631,"median":-6.314795,"eighty":-1.230368,"marketCap":132262629},{"date":"2025-01-24","current":-20.023297,"twenty":-20.60711,"median":-6.374523,"eighty":-1.233302,"marketCap":124482475},{"date":"2025-01-31","current":-21.387929,"twenty":-20.610053,"median":-6.393719,"eighty":-1.236459,"marketCap":133818660},{"date":"2025-02-07","current":-20.592177,"twenty":-20.610053,"median":-6.425,"eighty":-1.237376,"marketCap":131225275},{"date":"2025-02-14","current":-19.253152,"twenty":-20.60711,"median":-6.4615,"eighty":-1.242674,"marketCap":122926444},{"date":"2025-02-21","current":-18.088004,"twenty":-20.597959,"median":-6.498366,"eighty":-1.244071,"marketCap":116702320},{"date":"2025-02-28","current":-15.956324,"twenty":-20.53635,"median":-6.538945,"eighty":-1.245963,"marketCap":100623334},{"date":"2025-03-07","current":-14.618844,"twenty":-20.471171,"median":-6.571842,"eighty":-1.251694,"marketCap":93361856},{"date":"2025-03-14","current":-13.34272,"twenty":-20.42589,"median":-6.591376,"eighty":-1.254921,"marketCap":84544347},{"date":"2025-03-21","current":-12.117105,"twenty":-20.383287,"median":-6.607371,"eighty":-1.257046,"marketCap":78579562},{"date":"2025-03-28","current":-14.632695,"twenty":-20.334296,"median":-6.642512,"eighty":-1.263504,"marketCap":93880533},{"date":"2025-04-04","current":-13.511374,"twenty":-20.255702,"median":-6.704372,"eighty":-1.26693,"marketCap":88693763},{"date":"2025-04-11","current":-11.463567,"twenty":-20.198217,"median":-6.824728,"eighty":-1.271482,"marketCap":71058746},{"date":"2025-04-17","current":-10.72427,"twenty":-20.175619,"median":-6.882336,"eighty":-1.274559,"marketCap":67428007},{"date":"2025-04-25","current":-11.362093,"twenty":-20.121797,"median":-6.918217,"eighty":-1.278319,"marketCap":73652131},{"date":"2025-05-02","current":-12.318143,"twenty":-20.046912,"median":-7.010619,"eighty":-1.286111,"marketCap":79876254},{"date":"2025-05-09","current":-13.34904,"twenty":-20.023297,"median":-7.105334,"eighty":-1.289917,"marketCap":86619055},{"date":"2025-05-16","current":-14.733099,"twenty":-19.975012,"median":-7.250628,"eighty":-1.293764,"marketCap":95955241},{"date":"2025-05-23","current":-2.381554,"twenty":-19.878321,"median":-7.105334,"eighty":-1.29915,"marketCap":65549063},{"date":"2025-05-30","current":-2.356463,"twenty":-19.833393,"median":-7.031318,"eighty":-1.301486,"marketCap":64500278},{"date":"2025-06-06","current":-2.371043,"twenty":-19.78216,"median":-6.925359,"eighty":-1.310888,"marketCap":65549063},{"date":"2025-06-13","current":-2.791137,"twenty":-19.711741,"median":-6.890329,"eighty":-1.326748,"marketCap":77767409},{"date":"2025-06-20","current":-3.407985,"twenty":-19.703779,"median":-6.848283,"eighty":-1.33221,"marketCap":95963829},{"date":"2025-06-27","current":-2.839692,"twenty":-19.605955,"median":-6.737865,"eighty":-1.367644,"marketCap":79707661},{"date":"2025-07-03","current":-4.455767,"twenty":-19.579853,"median":-6.667291,"eighty":-1.368605,"marketCap":78134483}],"updateTime":1751779824657}}}