美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Molecular Partners AG

3.97

+0.400011.20%

成交量：6,378.00

成交额：2.51万

市值：1.46亿

市盈率：-2.26

高：4.00

开：3.75

低：3.75

收：3.57

数据加载中...

总览公司新闻公告

概念

次新股+0.85%

资金流向

资金流入：

资金流出：

新闻

Molecular Partners Ag盘中异动早盘大幅拉升5.04%报3.75美元

Molecular Partners Ag盘中异动下午盘股价大跌8.70%报3.57美元

Molecular Partners Ag盘中异动急速下挫5.94%

Molecular Partners Ag股价拉升13.84% 市值涨2056.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MOLN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOLN\",,,,,undefined,":{"symbol":"MOLN","market":"US","secType":"STK","nameCN":"Molecular Partners AG","latestPrice":3.97,"timestamp":1744920000000,"preClose":3.57,"halted":0,"volume":6378,"delay":0,"floatShares":14886543,"shares":36874641,"eps":-1.754618,"marketStatus":"盘前交易","change":0.4,"latestTime":"04-21 06:36:56 EDT","open":3.75,"high":4,"low":3.75,"amount":25123.5968,"amplitude":0.070028,"askPrice":6.25,"askSize":200,"bidPrice":1.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.754618,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1623816000000,"exchange":"NASDAQ","adjPreClose":3.91,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.97,"latestTime":"16:00 EDT","volume":1,"amount":3.91,"timestamp":1744920002019},"volumeRatio":3.523756633521586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOLN\",,,,,undefined,":{"symbol":"MOLN","floatShares":14886543,"roa":"-21.44%","roe":"-33.98%","lyrEps":-1.752389,"volumeRatio":3.523756633521586,"shares":36874641,"dividePrice":0,"high":4,"amplitude":0.070028,"preClose":3.57,"low":3.75,"week52Low":3.32,"pbRate":"0.83","psRate":"23.75","week52High":12.7,"institutionHeld":0,"latestPrice":3.97,"eps":-1.754618,"divideRate":0,"volume":6378,"delay":0,"ttmEps":-1.754618,"open":3.75,"prevYearClose":4.748,"prevWeekClose":3.97,"prevMonthClose":3.8801,"prevQuarterClose":3.8801,"fiveDayClose":3.79,"twentyDayClose":4.25,"sixtyDayClose":5.3281},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MOLN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.008512}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOLN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528749448","title":"Molecular Partners Ag盘中异动 早盘大幅拉升5.04%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:19","pubTimestamp":1744899551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时19分，Molecular Partners Ag股票出现波动，股价急速上涨5.04%。截至发稿，该股报3.75美元/股，成交量1188股，换手率0.00%，振幅0.00%。Molecular Partners Ag股票所在的生物技术行业中，整体涨幅为0.42%。Molecular Partners Ag公司简介：Molecular Partners AG 是一家临床阶段的生物制药公司。该公司开发了一种名为 DARPin 疗法的蛋白质疗法，用于治疗包括癌症和威胁视力的疾病在内的重疾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221911aa2c7323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417221911aa2c7323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","MOLN"],"gpt_icon":0},{"id":"2528715902","title":"Molecular Partners Ag盘中异动 下午盘股价大跌8.70%报3.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:27","pubTimestamp":1744828045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时27分，Molecular Partners Ag股票出现异动，股价快速下挫8.70%。截至发稿，该股报3.57美元/股，成交量1277股，换手率0.00%，振幅0.90%。Molecular Partners Ag股票所在的生物技术行业中，整体跌幅为1.34%。Molecular Partners Ag公司简介：Molecular Partners AG 是一家临床阶段的生物制药公司。该公司开发了一种名为 DARPin 疗法的蛋白质疗法，用于治疗包括癌症和威胁视力的疾病在内的重疾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022725a45b6fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417022725a45b6fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","MOLN"],"gpt_icon":0},{"id":"2526399174","title":"Molecular Partners Ag盘中异动 急速下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:01","pubTimestamp":1744210889,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时01分，Molecular Partners Ag股票出现异动，股价大幅下挫5.94%。Molecular Partners Ag股票所在的生物技术行业中，整体跌幅为3.75%。Molecular Partners Ag公司简介：Molecular Partners AG 是一家临床阶段的生物制药公司。该公司开发了一种名为 DARPin 疗法的蛋白质疗法，用于治疗包括癌症和威胁视力的疾病在内的重疾。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923012994d0eaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040923012994d0eaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","MOLN"],"gpt_icon":0},{"id":"2525810878","title":"Molecular Partners Ag股价拉升13.84% 市值涨2056.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:38","pubTimestamp":1744126703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时38分，Molecular Partners Ag股票出现异动，股价快速拉升13.84%。截至发稿，该股报4.03美元/股，成交量1082股，换手率0.00%，振幅9.89%。Molecular Partners Ag股票所在的生物技术行业中，整体涨幅为0.61%。Molecular Partners Ag公司简介：Molecular Partners AG 是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408233823a6b44653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408233823a6b44653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MOLN","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MOLN","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.34},{"date":"2024-11-01","symbol":"MOLN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730448000000,"name":null,"time":"","dateTimestamp":1730433600000,"actualEps":null},{"market":"US","date":"2024-08-26","symbol":"MOLN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":-0.51},{"date":"2024-03-15","symbol":"MOLN","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710489600000,"name":null,"time":"","dateTimestamp":1710475200000,"actualEps":null},{"market":"US","date":"2023-10-26","symbol":"MOLN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1698292800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOLN","date":"2025-04-17","current":-2.156132,"percent":0.686386,"low":-16.800092,"twenty":-10.560174,"median":-3.232578,"eighty":1.470204,"high":2.292743,"avg":-5.012602,"sd":5.160655,"marketCap":142241046.14},"quantilePoints":[{"date":"2020-04-24","current":-13.076548,"twenty":-25.712076,"median":-20.107926,"eighty":-11.293837,"marketCap":486763886.75},{"date":"2020-05-01","current":-12.539156,"twenty":-25.695679,"median":-20.042525,"eighty":-11.293837,"marketCap":474464433.48},{"date":"2020-05-08","current":-14.078651,"twenty":-25.695679,"median":-19.990236,"eighty":-11.305721,"marketCap":526643240.76},{"date":"2020-05-15","current":-14.108605,"twenty":-25.687465,"median":-19.958979,"eighty":-11.324864,"marketCap":526131259.18},{"date":"2020-05-22","current":-13.000286,"twenty":-25.674653,"median":-19.826978,"eighty":-11.402431,"marketCap":485408929.18},{"date":"2020-05-29","current":-12.940377,"twenty":-25.666869,"median":-19.816615,"eighty":-11.451983,"marketCap":488428861.78},{"date":"2020-06-05","current":-12.32603,"twenty":-25.664923,"median":-19.735557,"eighty":-11.476873,"marketCap":464665450.86},{"date":"2020-06-12","current":-12.266049,"twenty":-25.65174,"median":-19.713117,"eighty":-11.554464,"marketCap":467660998.34},{"date":"2020-06-19","current":-13.22574,"twenty":-25.643962,"median":-19.616715,"eighty":-11.581649,"marketCap":504287700.03},{"date":"2020-06-26","current":-9.213032,"twenty":-25.622695,"median":-19.560216,"eighty":-11.581649,"marketCap":352593936.81},{"date":"2020-07-02","current":-9.015207,"twenty":-25.617658,"median":-19.476779,"eighty":-11.439595,"marketCap":346077748.63},{"date":"2020-07-10","current":-15.180065,"twenty":-25.617591,"median":-19.406745,"eighty":-11.371404,"marketCap":585965248.7},{"date":"2020-07-17","current":-14.193173,"twenty":-25.560895,"median":-19.364144,"eighty":-11.439595,"marketCap":548319354.63},{"date":"2020-07-24","current":-12.852204,"twenty":-25.523127,"median":-19.325951,"eighty":-11.473748,"marketCap":505682423.99},{"date":"2020-07-31","current":-13.07821,"twenty":-25.509002,"median":-19.232859,"eighty":-11.535848,"marketCap":520806248.59},{"date":"2020-08-07","current":-13.093525,"twenty":-25.485352,"median":-19.177004,"eighty":-11.579507,"marketCap":520550669.4},{"date":"2020-08-14","current":-15.481699,"twenty":-25.4471,"median":-19.156873,"eighty":-11.586672,"marketCap":617919341.6},{"date":"2020-08-21","current":-16.800092,"twenty":-25.399969,"median":-19.115227,"eighty":-11.597901,"marketCap":668569460.22},{"date":"2020-08-28","current":-11.038988,"twenty":-25.239472,"median":-19.027792,"eighty":-11.597901,"marketCap":589902403.45},{"date":"2020-09-04","current":-9.27275,"twenty":-25.144062,"median":-18.804635,"eighty":-11.473748,"marketCap":489035071.2},{"date":"2020-09-11","current":-9.125563,"twenty":-25.118401,"median":-18.740419,"eighty":-11.355891,"marketCap":484830688.92},{"date":"2020-09-18","current":-9.408614,"twenty":-25.079474,"median":-18.667107,"eighty":-11.265912,"marketCap":499786384.49},{"date":"2020-09-25","current":-8.751936,"twenty":-25.077568,"median":-18.365611,"eighty":-11.212908,"marketCap":454807965.22},{"date":"2020-10-02","current":-8.77458,"twenty":-25.077568,"median":-18.323965,"eighty":-11.052574,"marketCap":460709339.39},{"date":"2020-10-09","current":-9.034987,"twenty":-25.074482,"median":-18.323965,"eighty":-10.878074,"marketCap":479006666.08},{"date":"2020-10-16","current":-9.068953,"twenty":-25.062059,"median":-18.219851,"eighty":-10.809815,"marketCap":478574500.89},{"date":"2020-10-23","current":-8.548139,"twenty":-25.049382,"median":-17.843787,"eighty":-10.716734,"marketCap":455676819.15},{"date":"2020-10-30","current":-11.378649,"twenty":-25.036348,"median":-17.491058,"eighty":-10.660705,"marketCap":599809761.82},{"date":"2020-11-06","current":-11.973056,"twenty":-24.99379,"median":-17.366122,"eighty":-10.683708,"marketCap":643398382.05},{"date":"2020-11-13","current":-12.312717,"twenty":-24.954488,"median":-17.318568,"eighty":-10.732353,"marketCap":650994921.06},{"date":"2020-11-20","current":-11.71831,"twenty":-24.942004,"median":-17.31266,"eighty":-10.781891,"marketCap":621063495.69},{"date":"2020-11-27","current":-12.397633,"twenty":-24.917011,"median":-16.937205,"eighty":-10.784636,"marketCap":661890541.05},{"date":"2020-12-04","current":-13.157176,"twenty":-24.875331,"median":-16.895488,"eighty":-10.795974,"marketCap":712987938.19},{"date":"2020-12-11","current":-13.096822,"twenty":-24.860473,"median":-16.824732,"eighty":-10.803609,"marketCap":710267291.43},{"date":"2020-12-18","current":-13.157176,"twenty":-24.856697,"median":-16.785214,"eighty":-10.831534,"marketCap":717747902.85},{"date":"2020-12-24","current":-12.976114,"twenty":-24.856697,"median":-16.770336,"eighty":-10.843945,"marketCap":702955311.63},{"date":"2020-12-31","current":-12.523459,"twenty":-24.836185,"median":-16.707853,"eighty":-10.856355,"marketCap":683563561.46},{"date":"2021-01-08","current":-12.73506,"twenty":-24.828638,"median":-16.65815,"eighty":-10.859458,"marketCap":695341260.2},{"date":"2021-01-15","current":-12.674705,"twenty":-24.812723,"median":-16.63495,"eighty":-10.896691,"marketCap":687884865.31},{"date":"2021-01-22","current":-12.825594,"twenty":-24.755332,"median":-16.555248,"eighty":-10.924615,"marketCap":699477774.77},{"date":"2021-01-29","current":-13.187728,"twenty":-24.719622,"median":-16.536414,"eighty":-10.96495,"marketCap":715719780.41},{"date":"2021-02-05","current":-11.470593,"twenty":-24.700529,"median":-16.486658,"eighty":-11.016819,"marketCap":799800351.05},{"date":"2021-02-12","current":-13.003101,"twenty":-24.645734,"median":-16.36985,"eighty":-11.059368,"marketCap":915710115.01},{"date":"2021-02-19","current":-12.051088,"twenty":-24.60752,"median":-16.310403,"eighty":-11.086216,"marketCap":845536315.47},{"date":"2021-02-26","current":-10.797218,"twenty":-24.59108,"median":-15.594705,"eighty":-11.086216,"marketCap":745994787.65},{"date":"2021-03-05","current":-9.522444,"twenty":-24.533198,"median":-15.255689,"eighty":-10.91841,"marketCap":641789740.67},{"date":"2021-03-12","current":-10.010179,"twenty":-24.44785,"median":-15.094038,"eighty":-10.85015,"marketCap":676375989.62},{"date":"2021-03-19","current":-11.101777,"twenty":-24.423145,"median":-14.787352,"eighty":-10.859458,"marketCap":749125834.82},{"date":"2021-03-26","current":-10.799845,"twenty":-24.374688,"median":-14.737836,"eighty":-10.834637,"marketCap":721330513.67},{"date":"2021-04-01","current":-10.799845,"twenty":-24.353563,"median":-14.690386,"eighty":-10.797892,"marketCap":720257458.75},{"date":"2021-04-09","current":-10.801075,"twenty":-24.352944,"median":-14.582701,"eighty":-10.797892,"marketCap":732109426.77},{"date":"2021-04-16","current":-11.288866,"twenty":-24.350571,"median":-14.503887,"eighty":-10.799845,"marketCap":770724096.33},{"date":"2021-04-23","current":-10.592022,"twenty":-24.332063,"median":-14.378196,"eighty":-10.795936,"marketCap":726015289.18},{"date":"2021-04-30","current":-10.336513,"twenty":-24.255821,"median":-14.331854,"eighty":-10.758285,"marketCap":710456977.97},{"date":"2021-05-07","current":-9.84282,"twenty":-24.244633,"median":-14.272431,"eighty":-10.687813,"marketCap":719632454.15},{"date":"2021-05-14","current":-9.222101,"twenty":-24.235279,"median":-14.206217,"eighty":-10.656508,"marketCap":673697739.98},{"date":"2021-05-21","current":-10.463538,"twenty":-24.235061,"median":-14.108605,"eighty":-10.618929,"marketCap":768771852.24},{"date":"2021-05-28","current":-11.195099,"twenty":-24.229408,"median":-14.038247,"eighty":-10.598148,"marketCap":820774869.14},{"date":"2021-06-04","current":-10.513766,"twenty":-24.210281,"median":-13.979731,"eighty":-10.592022,"marketCap":771371151.34},{"date":"2021-06-11","current":-10.269775,"twenty":-24.207333,"median":-13.958832,"eighty":-10.552212,"marketCap":753495271.25},{"date":"2021-06-18","current":-8.852564,"twenty":-24.199706,"median":-13.936435,"eighty":-10.499791,"marketCap":633170589.45},{"date":"2021-06-25","current":-9.028637,"twenty":-24.187478,"median":-13.920336,"eighty":-10.471621,"marketCap":649474757.94},{"date":"2021-07-02","current":-9.136238,"twenty":-24.139677,"median":-13.907272,"eighty":-10.463538,"marketCap":653219251.57},{"date":"2021-07-09","current":-8.647795,"twenty":-24.112076,"median":-13.855954,"eighty":-10.415715,"marketCap":623084354.11},{"date":"2021-07-16","current":-8.3641,"twenty":-24.094535,"median":-13.838053,"eighty":-10.393334,"marketCap":600022588.19},{"date":"2021-07-23","current":-8.882576,"twenty":-24.015393,"median":-13.75304,"eighty":-10.342739,"marketCap":636580141.44},{"date":"2021-07-30","current":-9.078228,"twenty":-23.996273,"median":-13.734318,"eighty":-10.300972,"marketCap":660933300.59},{"date":"2021-08-06","current":-8.777108,"twenty":-23.95374,"median":-13.721701,"eighty":-10.269911,"marketCap":633383824.46},{"date":"2021-08-13","current":-8.914098,"twenty":-23.889461,"median":-13.703315,"eighty":-10.205509,"marketCap":641900263.05},{"date":"2021-08-20","current":-8.845603,"twenty":-23.876023,"median":-13.682918,"eighty":-10.183308,"marketCap":635725916.16},{"date":"2021-08-27","current":-8.468002,"twenty":-23.876016,"median":-13.672312,"eighty":-10.142448,"marketCap":663984763.18},{"date":"2021-09-03","current":-8.477283,"twenty":-23.835494,"median":-13.648748,"eighty":-10.08068,"marketCap":664174106.34},{"date":"2021-09-10","current":-8.296915,"twenty":-23.784505,"median":-13.615579,"eighty":-10.053653,"marketCap":647251582.39},{"date":"2021-09-17","current":-8.468264,"twenty":-23.740828,"median":-13.585624,"eighty":-9.968983,"marketCap":651215287.1},{"date":"2021-09-24","current":-8.116547,"twenty":-23.702953,"median":-13.556448,"eighty":-9.927262,"marketCap":627857517.99},{"date":"2021-10-01","current":-8.071455,"twenty":-23.683278,"median":-13.527782,"eighty":-9.913081,"marketCap":620760425.89},{"date":"2021-10-08","current":-8.397066,"twenty":-23.669847,"median":-13.495653,"eighty":-9.883832,"marketCap":648100371.98},{"date":"2021-10-15","current":-8.252755,"twenty":-23.632982,"median":-13.481242,"eighty":-9.839919,"marketCap":639707404.6},{"date":"2021-10-22","current":-8.171581,"twenty":-23.599247,"median":-13.459978,"eighty":-9.829327,"marketCap":638072157.86},{"date":"2021-10-29","current":-8.232834,"twenty":-23.586958,"median":-13.449605,"eighty":-9.821391,"marketCap":605543449.95},{"date":"2021-11-05","current":-7.859594,"twenty":-23.573741,"median":-13.41144,"eighty":-9.815937,"marketCap":580827263.26},{"date":"2021-11-12","current":-6.567212,"twenty":-23.56582,"median":-13.379804,"eighty":-9.800256,"marketCap":481238316.53},{"date":"2021-11-19","current":-4.733945,"twenty":-23.465362,"median":-13.345957,"eighty":-9.785945,"marketCap":344722320.96},{"date":"2021-11-26","current":-5.140806,"twenty":-23.397356,"median":-13.291449,"eighty":-9.771215,"marketCap":375639374.21},{"date":"2021-12-03","current":-6.119029,"twenty":-23.395647,"median":-13.255679,"eighty":-9.756475,"marketCap":448981354.72},{"date":"2021-12-10","current":-6.3297,"twenty":-23.387249,"median":-13.246595,"eighty":-9.709018,"marketCap":463732915.83},{"date":"2021-12-17","current":-8.005491,"twenty":-23.279131,"median":-13.22574,"eighty":-9.668408,"marketCap":585533206.09},{"date":"2021-12-23","current":-8.742839,"twenty":-23.127728,"median":-13.19575,"eighty":-9.65567,"marketCap":641167482.93},{"date":"2021-12-31","current":-8.532168,"twenty":-23.093825,"median":-13.187541,"eighty":-9.650716,"marketCap":631229355.76},{"date":"2022-01-07","current":-7.277972,"twenty":-23.054148,"median":-13.186485,"eighty":-9.616921,"marketCap":533368375.93},{"date":"2022-01-14","current":-13.40679,"twenty":-22.918185,"median":-13.178729,"eighty":-9.616921,"marketCap":990506916.72},{"date":"2022-01-21","current":-13.023739,"twenty":-22.918185,"median":-13.162591,"eighty":-9.619618,"marketCap":962797352.84},{"date":"2022-01-28","current":-11.922467,"twenty":-22.764563,"median":-13.139945,"eighty":-9.619618,"marketCap":864479470.83},{"date":"2022-02-04","current":-11.804404,"twenty":-22.764563,"median":-13.117671,"eighty":-9.642252,"marketCap":860516933.1},{"date":"2022-02-11","current":-11.277636,"twenty":-22.761616,"median":-13.096659,"eighty":-9.6486,"marketCap":821787928.13},{"date":"2022-02-18","current":-10.367763,"twenty":-22.470466,"median":-13.076548,"eighty":-9.6486,"marketCap":759276633.15},{"date":"2022-02-25","current":-10.224099,"twenty":-22.450459,"median":-13.046778,"eighty":-9.6486,"marketCap":743676077.7},{"date":"2022-03-04","current":-10.640307,"twenty":-22.34523,"median":-13.001693,"eighty":-9.6486,"marketCap":781297807.27},{"date":"2022-03-11","current":-10.544448,"twenty":-22.22161,"median":-12.976483,"eighty":-9.6486,"marketCap":761752444.92},{"date":"2022-03-18","current":-9.659228,"twenty":-22.093113,"median":-12.9743,"eighty":-9.619618,"marketCap":660541878.77},{"date":"2022-03-25","current":-9.69977,"twenty":-22.001387,"median":-12.940377,"eighty":-9.618944,"marketCap":665011210.71},{"date":"2022-04-01","current":-9.568007,"twenty":-21.937793,"median":-12.91576,"eighty":-9.609932,"marketCap":658753226.33},{"date":"2022-04-08","current":-9.882431,"twenty":-21.929518,"median":-12.896625,"eighty":-9.609932,"marketCap":674814376.25},{"date":"2022-04-14","current":-9.314825,"twenty":-21.929518,"median":-12.863026,"eighty":-9.561154,"marketCap":631532833.76},{"date":"2022-04-22","current":-8.260699,"twenty":-21.864074,"median":-12.84411,"eighty":-9.535488,"marketCap":549922940.04},{"date":"2022-04-29","current":-3.998584,"twenty":-21.805389,"median":-12.816237,"eighty":-9.513174,"marketCap":262032828.89},{"date":"2022-05-06","current":-3.556733,"twenty":-21.764012,"median":-12.787446,"eighty":-9.475845,"marketCap":230827208.9},{"date":"2022-05-13","current":2.117795,"twenty":-21.689534,"median":-12.732878,"eighty":-9.43584,"marketCap":224097954.53},{"date":"2022-05-20","current":2.234427,"twenty":-21.639883,"median":-12.702811,"eighty":-9.394461,"marketCap":242544703.55},{"date":"2022-05-27","current":2.249774,"twenty":-21.585873,"median":-12.655363,"eighty":-9.356267,"marketCap":249126357.56},{"date":"2022-06-03","current":2.090172,"twenty":-21.524029,"median":-12.592806,"eighty":-9.314825,"marketCap":229928654.24},{"date":"2022-06-10","current":2.133141,"twenty":-21.495993,"median":-12.548493,"eighty":-9.260742,"marketCap":228516802.06},{"date":"2022-06-17","current":2.022648,"twenty":-21.399899,"median":-12.523637,"eighty":-9.22639,"marketCap":220560083.2},{"date":"2022-06-24","current":2.17918,"twenty":-21.325422,"median":-12.493637,"eighty":-9.208172,"marketCap":241723834.41},{"date":"2022-07-01","current":2.022648,"twenty":-21.267495,"median":-12.45735,"eighty":-9.157956,"marketCap":222489153.42},{"date":"2022-07-08","current":2.065618,"twenty":-21.226118,"median":-12.441837,"eighty":-9.136238,"marketCap":223846573.34},{"date":"2022-07-15","current":1.810868,"twenty":-21.184742,"median":-12.401105,"eighty":-9.086249,"marketCap":196119519.53},{"date":"2022-07-22","current":1.817007,"twenty":-21.143365,"median":-12.379783,"eighty":-9.06875,"marketCap":200159941.75},{"date":"2022-07-29","current":1.869184,"twenty":-21.051752,"median":-12.32603,"eighty":-9.04524,"marketCap":208074453.64},{"date":"2022-08-05","current":1.992669,"twenty":-20.877932,"median":-12.281577,"eighty":-8.991963,"marketCap":218743906.21},{"date":"2022-08-12","current":1.860643,"twenty":-20.85373,"median":-12.255674,"eighty":-8.951625,"marketCap":208904637.5},{"date":"2022-08-19","current":1.857573,"twenty":-20.730056,"median":-12.227802,"eighty":-8.919969,"marketCap":205142963.22},{"date":"2022-08-26","current":1.80698,"twenty":-20.419727,"median":-12.173939,"eighty":-8.89366,"marketCap":221983209.33},{"date":"2022-09-02","current":1.730929,"twenty":-20.323419,"median":-12.161874,"eighty":-8.882576,"marketCap":209082335.3},{"date":"2022-09-09","current":1.80698,"twenty":-20.204747,"median":-12.100539,"eighty":-8.863011,"marketCap":222493446.56},{"date":"2022-09-16","current":1.962125,"twenty":-20.107926,"median":-12.01823,"eighty":-8.842801,"marketCap":241002360.33},{"date":"2022-09-23","current":1.837401,"twenty":-19.990145,"median":-11.94706,"eighty":-8.806854,"marketCap":221778099.96},{"date":"2022-09-30","current":1.992546,"twenty":-19.826869,"median":-11.805171,"eighty":-8.781814,"marketCap":240352464.75},{"date":"2022-10-07","current":2.022577,"twenty":-19.735557,"median":-11.71831,"eighty":-8.770822,"marketCap":241426519.46},{"date":"2022-10-14","current":1.885711,"twenty":-19.598652,"median":-11.633132,"eighty":-8.745787,"marketCap":222456159.2},{"date":"2022-10-21","current":1.976955,"twenty":-19.448697,"median":-11.604107,"eighty":-8.708614,"marketCap":233415544.03},{"date":"2022-10-28","current":1.786759,"twenty":-19.363188,"median":-11.505458,"eighty":-8.677329,"marketCap":210432360.7},{"date":"2022-11-04","current":1.755142,"twenty":-19.214241,"median":-11.464371,"eighty":-8.647509,"marketCap":206458066.59},{"date":"2022-11-11","current":1.769005,"twenty":-19.156873,"median":-11.402431,"eighty":-8.588526,"marketCap":219496832.85},{"date":"2022-11-18","current":1.774551,"twenty":-18.91868,"median":-11.322039,"eighty":-8.554721,"marketCap":219006485.46},{"date":"2022-11-25","current":1.749596,"twenty":-18.734264,"median":-11.30158,"eighty":-8.536979,"marketCap":216983045.58},{"date":"2022-12-02","current":1.857733,"twenty":-18.365611,"median":-11.265638,"eighty":-8.519232,"marketCap":232105860.94},{"date":"2022-12-09","current":1.757914,"twenty":-18.298978,"median":-11.240029,"eighty":-8.468159,"marketCap":221285711.53},{"date":"2022-12-16","current":1.724641,"twenty":-17.80706,"median":-11.205804,"eighty":-8.405493,"marketCap":216878698.69},{"date":"2022-12-23","current":1.669187,"twenty":-17.359075,"median":-11.101777,"eighty":-8.37457,"marketCap":209988349.41},{"date":"2022-12-30","current":1.708005,"twenty":-17.31266,"median":-11.023927,"eighty":-8.348352,"marketCap":216807496.73},{"date":"2023-01-06","current":1.638687,"twenty":-16.937205,"median":-10.975812,"eighty":-8.324911,"marketCap":206638603.35},{"date":"2023-01-13","current":1.738505,"twenty":-16.809948,"median":-10.918476,"eighty":-8.296915,"marketCap":220297867.79},{"date":"2023-01-20","current":1.802278,"twenty":-16.745306,"median":-10.869522,"eighty":-8.257521,"marketCap":229680776.75},{"date":"2023-01-27","current":1.680278,"twenty":-16.65815,"median":-10.843945,"eighty":-8.212142,"marketCap":214123855.12},{"date":"2023-02-03","current":1.65317,"twenty":-16.536414,"median":-10.801075,"eighty":-8.167973,"marketCap":210071906.94},{"date":"2023-02-10","current":1.65317,"twenty":-16.389874,"median":-10.797218,"eighty":-8.11294,"marketCap":209876499.66},{"date":"2023-02-17","current":1.606016,"twenty":-15.572103,"median":-10.777847,"eighty":-7.988949,"marketCap":203182442.66},{"date":"2023-02-24","current":1.60879,"twenty":-15.137391,"median":-10.726923,"eighty":-7.890825,"marketCap":201011403.02},{"date":"2023-03-03","current":1.672587,"twenty":-14.737836,"median":-10.673296,"eighty":-7.795519,"marketCap":209167353.53},{"date":"2023-03-10","current":1.616064,"twenty":-14.582701,"median":-10.638478,"eighty":-7.524342,"marketCap":206866618.15},{"date":"2023-03-17","current":1.519376,"twenty":-14.397944,"median":-10.556775,"eighty":-7.126454,"marketCap":193051553.57},{"date":"2023-03-24","current":1.511089,"twenty":-14.272431,"median":-10.513766,"eighty":-6.651456,"marketCap":194048782.88},{"date":"2023-03-31","current":1.500039,"twenty":-14.194232,"median":-10.4724,"eighty":-6.444244,"marketCap":193710474.24},{"date":"2023-04-06","current":1.469651,"twenty":-14.014005,"median":-10.463538,"eighty":-6.279905,"marketCap":191492214.4},{"date":"2023-04-14","current":1.560814,"twenty":-13.942755,"median":-10.41347,"eighty":-5.699881,"marketCap":207319810.43},{"date":"2023-04-21","current":1.618826,"twenty":-13.91562,"median":-10.367763,"eighty":-4.909135,"marketCap":213318492.55},{"date":"2023-04-28","current":1.649214,"twenty":-13.839963,"median":-10.336513,"eighty":-4.150621,"marketCap":217167360.89},{"date":"2023-05-05","current":1.699303,"twenty":-13.734318,"median":-10.29405,"eighty":-3.615842,"marketCap":225847378.04},{"date":"2023-05-12","current":1.699303,"twenty":-13.707567,"median":-10.247594,"eighty":-1.300153,"marketCap":223820539.36},{"date":"2023-05-19","current":-3.981519,"twenty":-13.675744,"median":-10.192377,"eighty":-1.300153,"marketCap":220199754.7},{"date":"2023-05-26","current":-3.856891,"twenty":-13.613533,"median":-10.174629,"eighty":-1.300153,"marketCap":212996510.1},{"date":"2023-06-02","current":-3.929044,"twenty":-13.570619,"median":-10.128323,"eighty":-1.300153,"marketCap":216404508.42},{"date":"2023-06-09","current":-4.014316,"twenty":-13.508505,"median":-10.064652,"eighty":-1.300153,"marketCap":223085870.36},{"date":"2023-06-16","current":-3.87001,"twenty":-13.470584,"median":-9.990702,"eighty":-1.300153,"marketCap":216777732.64},{"date":"2023-06-23","current":-3.725705,"twenty":-13.430601,"median":-9.957687,"eighty":-0.383331,"marketCap":207952099.83},{"date":"2023-06-30","current":-3.555162,"twenty":-13.3737,"median":-9.913865,"eighty":-0.383331,"marketCap":198209921.47},{"date":"2023-07-07","current":-3.824095,"twenty":-13.294162,"median":-9.895681,"eighty":-0.383331,"marketCap":213206036.27},{"date":"2023-07-14","current":-3.791298,"twenty":-13.246818,"median":-9.860848,"eighty":-0.383331,"marketCap":220763924.99},{"date":"2023-07-21","current":-3.548602,"twenty":-13.195723,"median":-9.832628,"eighty":-0.383331,"marketCap":205066963.39},{"date":"2023-07-28","current":-3.601077,"twenty":-13.186485,"median":-9.821391,"eighty":-0.383331,"marketCap":207557794.31},{"date":"2023-08-04","current":-3.581399,"twenty":-13.150284,"median":-9.815527,"eighty":-0.383331,"marketCap":205105654.66},{"date":"2023-08-11","current":-3.470512,"twenty":-13.096757,"median":-9.800033,"eighty":-0.383331,"marketCap":198882588.93},{"date":"2023-08-18","current":-3.372104,"twenty":-13.077545,"median":-9.785945,"eighty":-0.383331,"marketCap":192007713.05},{"date":"2023-08-25","current":-2.754316,"twenty":-13.046796,"median":-9.766742,"eighty":-0.231538,"marketCap":191977331.49},{"date":"2023-09-01","current":-2.743641,"twenty":-13.001975,"median":-9.742608,"eighty":-0.214457,"marketCap":190949813.33},{"date":"2023-09-08","current":-2.492763,"twenty":-12.977152,"median":-9.709462,"eighty":-0.111971,"marketCap":171711886.23},{"date":"2023-09-15","current":-2.081751,"twenty":-12.976012,"median":-9.685335,"eighty":0.037488,"marketCap":143162392.54},{"date":"2023-09-22","current":-2.135129,"twenty":-12.940377,"median":-9.661649,"eighty":0.042826,"marketCap":145428572.69},{"date":"2023-09-29","current":-2.05773,"twenty":-12.91598,"median":-9.651509,"eighty":0.086596,"marketCap":138149936.16},{"date":"2023-10-06","current":-2.028372,"twenty":-12.905095,"median":-9.616247,"eighty":0.087664,"marketCap":136452935.64},{"date":"2023-10-13","current":-1.921616,"twenty":-12.863924,"median":-9.56552,"eighty":0.101542,"marketCap":130357455.09},{"date":"2023-10-20","current":-1.868238,"twenty":-12.845391,"median":-9.538756,"eighty":0.127164,"marketCap":128329871.48},{"date":"2023-10-27","current":-1.673936,"twenty":-12.825229,"median":-9.525296,"eighty":1.453629,"marketCap":110931034.48},{"date":"2023-11-03","current":-2.230079,"twenty":-12.800381,"median":-9.480488,"eighty":1.453629,"marketCap":146742756.57},{"date":"2023-11-10","current":-2.203729,"twenty":-12.73506,"median":-9.466651,"eighty":1.453629,"marketCap":146100264.59},{"date":"2023-11-17","current":-2.187201,"twenty":-12.704882,"median":-9.408614,"eighty":1.453629,"marketCap":146943612.77},{"date":"2023-11-24","current":-2.167919,"twenty":-12.674705,"median":-9.383137,"eighty":1.453629,"marketCap":146305801},{"date":"2023-12-01","current":-2.129353,"twenty":-12.594018,"median":-9.336688,"eighty":1.453629,"marketCap":145609706.79},{"date":"2023-12-08","current":-2.03845,"twenty":-12.568866,"median":-9.289485,"eighty":1.450314,"marketCap":138674748.74},{"date":"2023-12-15","current":-2.148636,"twenty":-12.538705,"median":-9.242467,"eighty":1.450314,"marketCap":148206301.54},{"date":"2023-12-22","current":-2.077015,"twenty":-12.503891,"median":-9.215316,"eighty":1.450314,"marketCap":144588974.36},{"date":"2023-12-29","current":-1.895207,"twenty":-12.473259,"median":-9.197657,"eighty":1.453629,"marketCap":134682453.67},{"date":"2024-01-05","current":-2.063241,"twenty":-12.450535,"median":-9.157562,"eighty":1.456944,"marketCap":144758979.25},{"date":"2024-01-12","current":-2.231276,"twenty":-12.412886,"median":-9.1309,"eighty":1.456944,"marketCap":155549206.24},{"date":"2024-01-19","current":-2.192711,"twenty":-12.38601,"median":-9.078228,"eighty":1.460259,"marketCap":150679997.7},{"date":"2024-01-26","current":-2.203729,"twenty":-12.374572,"median":-9.068699,"eighty":1.456944,"marketCap":151444164.29},{"date":"2024-02-02","current":-2.286369,"twenty":-12.30899,"median":-9.043532,"eighty":1.456944,"marketCap":158816242.09},{"date":"2024-02-09","current":-2.232268,"twenty":-12.275263,"median":-8.989699,"eighty":1.456944,"marketCap":152230003.66},{"date":"2024-02-16","current":-2.199197,"twenty":-12.255674,"median":-8.950501,"eighty":1.456944,"marketCap":148812438.58},{"date":"2024-02-23","current":-2.122032,"twenty":-12.212597,"median":-8.927351,"eighty":1.456944,"marketCap":143527433.99},{"date":"2024-03-01","current":-2.105497,"twenty":-12.174773,"median":-8.894528,"eighty":1.453629,"marketCap":142209034.79},{"date":"2024-03-08","current":-2.039356,"twenty":-12.162018,"median":-8.882576,"eighty":1.453629,"marketCap":138507280.99},{"date":"2024-03-15","current":-1.855981,"twenty":-12.088129,"median":-8.863011,"eighty":1.453629,"marketCap":130290333.65},{"date":"2024-03-22","current":-1.855981,"twenty":-12.004735,"median":-8.845603,"eighty":1.453629,"marketCap":127987042.33},{"date":"2024-03-28","current":-1.948781,"twenty":-11.952259,"median":-8.816248,"eighty":1.453629,"marketCap":134114837.84},{"date":"2024-04-05","current":-1.879844,"twenty":-11.804711,"median":-8.785327,"eighty":1.456944,"marketCap":128754507.28},{"date":"2024-04-12","current":-1.877193,"twenty":-11.683768,"median":-8.774774,"eighty":1.456944,"marketCap":127681234.5},{"date":"2024-04-19","current":-1.787045,"twenty":-11.625025,"median":-8.749845,"eighty":1.456944,"marketCap":121552317.62},{"date":"2024-04-26","current":-1.781742,"twenty":-11.604304,"median":-8.711491,"eighty":1.453629,"marketCap":120930202.03},{"date":"2024-05-03","current":-1.802953,"twenty":-11.507461,"median":-8.695326,"eighty":1.453629,"marketCap":122454321.62},{"date":"2024-05-10","current":-1.731803,"twenty":-11.465334,"median":-8.649904,"eighty":1.453629,"marketCap":118371540.73},{"date":"2024-05-17","current":-1.769276,"twenty":-11.406775,"median":-8.607764,"eighty":1.453629,"marketCap":121201545.04},{"date":"2024-05-24","current":-1.921841,"twenty":-11.322604,"median":-8.559415,"eighty":1.453629,"marketCap":123012194.35},{"date":"2024-05-31","current":-1.92751,"twenty":-11.30158,"median":-8.54034,"eighty":1.453629,"marketCap":124828878.39},{"date":"2024-06-07","current":-2.123096,"twenty":-11.268038,"median":-8.525495,"eighty":1.453629,"marketCap":139304873.05},{"date":"2024-06-14","current":-3.378812,"twenty":-11.241482,"median":-8.468885,"eighty":1.453629,"marketCap":221152062.62},{"date":"2024-06-21","current":-5.102233,"twenty":-11.20701,"median":-8.43288,"eighty":1.456944,"marketCap":335281712.34},{"date":"2024-06-28","current":-3.696284,"twenty":-11.123853,"median":-8.405321,"eighty":1.467441,"marketCap":240939939.64},{"date":"2024-07-05","current":-3.452563,"twenty":-11.045781,"median":-8.374105,"eighty":1.467441,"marketCap":224550474.48},{"date":"2024-07-12","current":-3.356186,"twenty":-11.045781,"median":-8.339948,"eighty":1.467441,"marketCap":219725193.79},{"date":"2024-07-15","current":-3.32784,"twenty":-11.045781,"median":-8.334741,"eighty":1.467441,"marketCap":217684356.11},{"date":"2024-08-02","current":-3.390201,"twenty":-11.097132,"median":-8.296915,"eighty":1.469651,"marketCap":226940083.26},{"date":"2024-08-09","current":-3.124825,"twenty":-11.097132,"median":-8.252755,"eighty":1.469651,"marketCap":211007444.71},{"date":"2024-08-16","current":-3.119154,"twenty":-11.097132,"median":-8.206477,"eighty":1.469651,"marketCap":209611245.95},{"date":"2024-08-23","current":-2.977374,"twenty":-11.097132,"median":-8.135503,"eighty":1.469651,"marketCap":204528717.8},{"date":"2024-08-30","current":-2.937729,"twenty":-11.097132,"median":-8.116547,"eighty":1.469651,"marketCap":199610409.15},{"date":"2024-09-06","current":-2.747641,"twenty":-11.097132,"median":-8.116547,"eighty":1.469651,"marketCap":186879536.39},{"date":"2024-09-13","current":-2.638196,"twenty":-11.097132,"median":-8.071455,"eighty":1.469651,"marketCap":178094617.17},{"date":"2024-09-20","current":-2.355944,"twenty":-11.097132,"median":-7.946096,"eighty":1.469651,"marketCap":160193051.33},{"date":"2024-09-27","current":-2.534512,"twenty":-11.097132,"median":-7.545845,"eighty":1.469651,"marketCap":172471171.31},{"date":"2024-10-04","current":-2.384745,"twenty":-11.097132,"median":-7.0862,"eighty":1.469651,"marketCap":161002065.49},{"date":"2024-10-11","current":-2.361704,"twenty":-11.097132,"median":-6.586359,"eighty":1.469651,"marketCap":158906592.33},{"date":"2024-10-18","current":-2.563313,"twenty":-11.097132,"median":-6.368004,"eighty":1.469651,"marketCap":170818354.65},{"date":"2024-10-25","current":-3.306386,"twenty":-11.097132,"median":-6.07115,"eighty":1.469651,"marketCap":219858498.53},{"date":"2024-10-31","current":-3.272925,"twenty":-11.097132,"median":-5.272307,"eighty":1.469651,"marketCap":218041119.08},{"date":"2024-11-08","current":-3.251015,"twenty":-11.101777,"median":-4.879937,"eighty":1.469651,"marketCap":233147660.9},{"date":"2024-11-15","current":-2.859362,"twenty":-11.101777,"median":-4.149546,"eighty":1.469651,"marketCap":201772653.58},{"date":"2024-11-22","current":-2.856417,"twenty":-11.101777,"median":-3.99605,"eighty":1.469651,"marketCap":201780969.26},{"date":"2024-11-29","current":-3.06255,"twenty":-11.101777,"median":-3.952002,"eighty":1.469651,"marketCap":216947263.94},{"date":"2024-12-06","current":-2.980097,"twenty":-11.101777,"median":-3.935603,"eighty":1.469651,"marketCap":212143599.66},{"date":"2024-12-13","current":-2.832859,"twenty":-11.101777,"median":-3.906086,"eighty":1.469651,"marketCap":199587440.2},{"date":"2024-12-20","current":-2.508936,"twenty":-11.101777,"median":-3.847052,"eighty":1.469651,"marketCap":175022049.84},{"date":"2024-12-27","current":-2.614947,"twenty":-11.101777,"median":-3.804417,"eighty":1.469651,"marketCap":181863996.58},{"date":"2025-01-03","current":-2.609057,"twenty":-11.101777,"median":-3.788018,"eighty":1.469651,"marketCap":179056939.54},{"date":"2025-01-10","current":-2.676787,"twenty":-11.074073,"median":-3.758501,"eighty":1.470204,"marketCap":183638697.87},{"date":"2025-01-17","current":-2.794577,"twenty":-10.980999,"median":-3.72463,"eighty":1.470204,"marketCap":191948933.35},{"date":"2025-01-24","current":-2.853472,"twenty":-10.92262,"median":-3.696284,"eighty":1.470204,"marketCap":196690320.31},{"date":"2025-01-31","current":-2.82697,"twenty":-10.863432,"median":-3.653552,"eighty":1.470204,"marketCap":194954722.84},{"date":"2025-02-07","current":-2.595146,"twenty":-10.800091,"median":-3.601077,"eighty":1.470204,"marketCap":179517470.69},{"date":"2025-02-14","current":-2.494993,"twenty":-10.795706,"median":-3.601077,"eighty":1.470204,"marketCap":172658135.7},{"date":"2025-02-21","current":-2.527395,"twenty":-10.730169,"median":-3.579762,"eighty":1.470204,"marketCap":175761309.5},{"date":"2025-02-28","current":-2.474373,"twenty":-10.683961,"median":-3.548602,"eighty":1.470204,"marketCap":172229009.26},{"date":"2025-03-07","current":-2.356546,"twenty":-10.623816,"median":-3.470512,"eighty":1.470756,"marketCap":166746061.93},{"date":"2025-03-14","current":-2.517762,"twenty":-10.608343,"median":-3.400834,"eighty":1.470756,"marketCap":153786732.3},{"date":"2025-03-21","current":-2.391533,"twenty":-10.608343,"median":-3.369814,"eighty":1.470756,"marketCap":146558581.2},{"date":"2025-03-28","current":-2.548467,"twenty":-10.608343,"median":-3.352422,"eighty":1.470756,"marketCap":156196204.16},{"date":"2025-04-04","current":-2.162956,"twenty":-10.593833,"median":-3.331513,"eighty":1.470756,"marketCap":136189268.45},{"date":"2025-04-11","current":-2.207306,"twenty":-10.592927,"median":-3.272925,"eighty":1.470204,"marketCap":143958127.78},{"date":"2025-04-17","current":-2.156132,"twenty":-10.560174,"median":-3.232578,"eighty":1.470204,"marketCap":142241046.14}],"updateTime":1745231816729}}}