美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oklo Inc.

20.23

-1.7500-7.96%

成交量：506.84万

成交额：1.03亿

市值：28.12亿

市盈率：-27.18

高：21.65

开：21.51

低：19.89

收：21.98

数据加载中...

总览公司新闻公告

概念

AI电力股-3.93%

资金流向

资金流入：

资金流出：

新闻

Oklo Inc.盘中异动早盘大幅跳水5.00%

Oklo Inc.4月17日成交额为9942.42万美元

Oklo Inc.4月16日成交额为1.36亿美元

Oklo Inc.4月15日成交额为1.58亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/OKLO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OKLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","market":"US","secType":"STK","nameCN":"Oklo Inc.","latestPrice":20.23,"timestamp":1745262083426,"preClose":21.98,"halted":0,"volume":5068354,"delay":0,"floatShares":99221479,"shares":139018305,"eps":-0.744272,"marketStatus":"交易中","change":-1.75,"latestTime":"04-21 15:01:28 EDT","open":21.505,"high":21.6499,"low":19.89,"amount":103387518.50185199,"amplitude":0.080068,"askPrice":20.23,"askSize":123,"bidPrice":20.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.744272,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1625716800000,"exchange":"NYSE","adjPreClose":21.98,"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":21.98,"latestTime":"09:29 EDT","volume":45028,"amount":963346.0075559999,"timestamp":1745242195987},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":21.98,"latestTime":"19:59 EDT","volume":63060,"amount":1385836.5037,"timestamp":1744934382045},"volumeRatio":0.869664,"optionData":{"bulkOrders":[{"symbol":"OKLO","call":true,"expireDate":1745553600000,"strike":"24.5","timestamp":1745248963823,"price":0.11,"volume":3000,"amount":33000,"type":"*"},{"symbol":"OKLO","call":true,"expireDate":1745553600000,"strike":"23.0","timestamp":1745248963823,"price":0.27,"volume":3000,"amount":81000,"type":"+"}]},"impliedVol":1.2199,"impliedVolPercentile":0.3771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OKLO\",,,,,undefined,":{"symbol":"OKLO","floatShares":99221479,"roa":"-22.25%","roe":"-68.01%","lyrEps":-0.744272,"volumeRatio":0.869664,"shares":139018305,"dividePrice":0,"high":21.6499,"amplitude":0.080068,"preClose":21.98,"low":19.89,"week52Low":5.35,"pbRate":"11.21","week52High":59.14,"institutionHeld":0,"latestPrice":20.23,"committee":-0.103139,"eps":-0.744272,"divideRate":0,"volume":5068354,"delay":0,"ttmEps":-0.744272,"open":21.505,"prevYearClose":21.23,"prevWeekClose":21.98,"prevMonthClose":21.63,"prevQuarterClose":21.63,"fiveDayClose":22.5,"twentyDayClose":27.16,"sixtyDayClose":38.78},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OKLO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI电力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":-0.039255}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OKLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529802977","title":"Oklo Inc.盘中异动 早盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:35","pubTimestamp":1745242545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时35分，Oklo Inc.股票出现波动，股价大幅跳水5.00%。Oklo Inc.股票所在的能源电力行业中，整体跌幅为0.53%。其相关个股中，韩国电力、Idacorp, Inc.、Fortis Inc.涨幅较大，Oklo Inc.、New Fortress Energy Inc.、UGI公用事业较为活跃，换手率分别为0.25%、0.12%、0.03%，振幅较大的相关个股有New Fortress Energy Inc.、Opal Fuels Inc.、Oklo Inc.，振幅分别为4.22%、2.88%、2.87%。Oklo Inc.公司简介：Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121354594dcebd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121354594dcebd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4081","OKLO"],"gpt_icon":1},{"id":"2528235088","title":"Oklo Inc.4月17日成交额为9942.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528235088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528235088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:15","pubTimestamp":1744942540,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Oklo Inc.成交额为9942.42万美元，成交额较昨日减少27.15%，当日成交量为459.44万股。Oklo Inc.于2025年4月17日涨1.95%，报21.98美元，该股过去5个交易日跌3.26%，年初至今涨3.53%，过去60日跌35.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|9942.42万|-27.15%|459.44万|#|2025-04-16|1.36亿|-13.76%|622.06万|#|2025-04-15|1.58亿|-21.11%|689.05万|#|2025-04-14|2.01亿|15.22%|873.40万|#|2025-04-11|1.74亿|-29.02%|779.65万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101544a6beb559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101544a6beb559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","OKLO","BK4081"],"gpt_icon":1},{"id":"2528738999","title":"Oklo Inc.4月16日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:11","pubTimestamp":1744855904,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Oklo Inc.成交额为1.36亿美元，成交额较昨日减少13.76%，当日成交量为622.06万股。Oklo Inc.于2025年4月16日跌6.26%，报21.56美元，该股过去5个交易日跌10.47%，年初至今涨1.55%，过去60日跌31.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.36亿|-13.76%|622.06万|#|2025-04-15|1.58亿|-21.11%|689.05万|#|2025-04-14|2.01亿|15.22%|873.40万|#|2025-04-11|1.74亿|-29.02%|779.65万|#|2025-04-10|2.45亿|-40.17%|1085.99万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101150a6bd4bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101150a6bd4bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OKLO","BK4081","BK4606"],"gpt_icon":1},{"id":"2527882042","title":"Oklo Inc.4月15日成交额为1.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527882042","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527882042?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:09","pubTimestamp":1744769355,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Oklo Inc.成交额为1.58亿美元，成交额较昨日减少21.11%，当日成交量为689.05万股。Oklo Inc.于2025年4月15日涨2.0%，报23.0美元，该股过去5个交易日涨13.69%，年初至今涨8.34%，过去60日跌11.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|1.58亿|-21.11%|689.05万|#|2025-04-14|2.01亿|15.22%|873.40万|#|2025-04-11|1.74亿|-29.02%|779.65万|#|2025-04-10|2.45亿|-40.17%|1085.99万|#|2025-04-09|4.10亿|17.23%|1819.81万|Oklo Inc 正在开发先进的裂变发电厂，用以大规模提供清洁、可靠且负担得起的能源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100923a6bbf1ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416100923a6bbf1ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","OKLO","BK4606"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OKLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"OKLO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"OKLO","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-13","symbol":"OKLO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-5.17},{"market":"US","date":"2024-05-08","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-03-29","symbol":"OKLO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711684800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OKLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OKLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OKLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OKLO","date":"2025-04-17","current":-40.714446,"percent":0.304348,"low":-87.254153,"twenty":-43.883382,"median":-32.925125,"eighty":-16.320006,"high":-0.703481,"avg":-32.86524,"sd":18.097368,"marketCap":2997234655},"quantilePoints":[{"date":"2024-05-24","current":-17.999356,"twenty":-14.540181,"median":-9.351418,"eighty":-4.162656,"marketCap":926710689},{"date":"2024-05-31","current":-24.378574,"twenty":-25.588017,"median":-24.224429,"eighty":-17.999356,"marketCap":1255149655},{"date":"2024-06-07","current":-20.109952,"twenty":-24.378574,"median":-22.030832,"eighty":-20.109952,"marketCap":1035376369},{"date":"2024-06-14","current":-24.212573,"twenty":-24.245773,"median":-22.030832,"eighty":-20.048294,"marketCap":1246602916},{"date":"2024-06-21","current":-22.149405,"twenty":-24.198344,"median":-22.291693,"eighty":-20.238011,"marketCap":1140379161},{"date":"2024-06-28","current":-20.299669,"twenty":-24.188858,"median":-22.291693,"eighty":-20.299669,"marketCap":1045144071},{"date":"2024-07-05","current":-19.564517,"twenty":-24.188858,"median":-22.030832,"eighty":-19.754234,"marketCap":1007294227},{"date":"2024-07-12","current":-17.80964,"twenty":-24.094,"median":-20.892533,"eighty":-18.402504,"marketCap":916942987},{"date":"2024-07-15","current":-20.418242,"twenty":-24.070285,"median":-20.418242,"eighty":-18.449933,"marketCap":1051248884},{"date":"2024-08-02","current":-19.872807,"twenty":-24.032342,"median":-20.370813,"eighty":-18.554277,"marketCap":1023166742},{"date":"2024-08-09","current":-17.264205,"twenty":-23.795196,"median":-20.109952,"eighty":-18.155872,"marketCap":888860845},{"date":"2024-08-16","current":-11.944681,"twenty":-23.249761,"median":-19.837235,"eighty":-17.771696,"marketCap":912059136},{"date":"2024-08-23","current":-10.825367,"twenty":-22.405523,"median":-19.564517,"eighty":-17.330606,"marketCap":826591747},{"date":"2024-08-30","current":-10.297691,"twenty":-22.263235,"median":-18.829366,"eighty":-11.957473,"marketCap":786299978},{"date":"2024-09-06","current":-9.306298,"twenty":-22.149405,"median":-18.33136,"eighty":-11.273093,"marketCap":710600291},{"date":"2024-09-13","current":-9.961896,"twenty":-22.030832,"median":-18.117929,"eighty":-10.825367,"marketCap":760659762},{"date":"2024-09-20","current":-10.569524,"twenty":-21.556541,"median":-17.785925,"eighty":-10.089818,"marketCap":807056344},{"date":"2024-09-27","current":-13.719594,"twenty":-21.461683,"median":-17.596208,"eighty":-10.21774,"marketCap":1047585996},{"date":"2024-10-04","current":-15.046781,"twenty":-20.418242,"median":-16.991487,"eighty":-10.297691,"marketCap":1148925900},{"date":"2024-10-11","current":-15.686389,"twenty":-20.323384,"median":-16.718769,"eighty":-10.569524,"marketCap":1197764408},{"date":"2024-10-18","current":-25.152589,"twenty":-20.418242,"median":-16.786222,"eighty":-10.825367,"marketCap":1920574327},{"date":"2024-10-25","current":-28.878306,"twenty":-22.149405,"median":-17.596208,"eighty":-11.04923,"marketCap":2205058636},{"date":"2024-10-31","current":-36.601574,"twenty":-23.539079,"median":-17.691067,"eighty":-11.062022,"marketCap":2794783620},{"date":"2024-11-08","current":-42.469979,"twenty":-24.193601,"median":-17.851339,"eighty":-11.103597,"marketCap":3242876931},{"date":"2024-11-15","current":-38.184604,"twenty":-25.701847,"median":-18.117929,"eighty":-11.241113,"marketCap":2915658927},{"date":"2024-11-22","current":-44.448779,"twenty":-28.932673,"median":-18.33136,"eighty":-11.324262,"marketCap":3451364694},{"date":"2024-11-29","current":-37.015008,"twenty":-31.33522,"median":-18.657832,"eighty":-11.509748,"marketCap":2874146195},{"date":"2024-12-06","current":-31.574399,"twenty":-32.664415,"median":-19.42223,"eighty":-11.816759,"marketCap":2451693101},{"date":"2024-12-13","current":-28.885543,"twenty":-32.664415,"median":-19.68309,"eighty":-11.983058,"marketCap":2242908479},{"date":"2024-12-20","current":-32.958138,"twenty":-32.664415,"median":-20.086238,"eighty":-12.104583,"marketCap":2559137819},{"date":"2024-12-27","current":-37.801223,"twenty":-33.16781,"median":-20.299669,"eighty":-12.475556,"marketCap":2935194330},{"date":"2025-01-03","current":-34.357601,"twenty":-33.802835,"median":-20.418242,"eighty":-12.980847,"marketCap":2667803499},{"date":"2025-01-10","current":-41.071878,"twenty":-34.451946,"median":-21.556541,"eighty":-13.159937,"marketCap":3189154572},{"date":"2025-01-17","current":-38.099984,"twenty":-34.955124,"median":-22.220549,"eighty":-13.287859,"marketCap":2958392622},{"date":"2025-01-24","current":-60.978844,"twenty":-35.889148,"median":-22.943843,"eighty":-13.287859,"marketCap":4734893350},{"date":"2025-01-31","current":-65.900551,"twenty":-36.662337,"median":-24.070285,"eighty":-13.415781,"marketCap":5117054675},{"date":"2025-02-07","current":-75.099268,"twenty":-37.125078,"median":-24.200716,"eighty":-13.665227,"marketCap":5831317855},{"date":"2025-02-14","current":-86.530836,"twenty":-38.024508,"median":-25.152589,"eighty":-13.745178,"marketCap":6718957738},{"date":"2025-02-21","current":-67.079874,"twenty":-38.734667,"median":-26.157167,"eighty":-13.981833,"marketCap":5208626878},{"date":"2025-02-28","current":-50.931015,"twenty":-40.216521,"median":-28.591025,"eighty":-14.432757,"marketCap":3954698185},{"date":"2025-03-07","current":-40.836013,"twenty":-42.621477,"median":-28.901268,"eighty":-14.880483,"marketCap":3170840131},{"date":"2025-03-14","current":-37.659704,"twenty":-41.772637,"median":-29.097822,"eighty":-15.133128,"marketCap":2924205666},{"date":"2025-03-21","current":-43.666387,"twenty":-43.619214,"median":-29.262071,"eighty":-15.286634,"marketCap":3390613417},{"date":"2025-03-28","current":-44.982287,"twenty":-44.222372,"median":-30.429004,"eighty":-15.552071,"marketCap":3311416025},{"date":"2025-04-04","current":-41.337626,"twenty":-44.059495,"median":-31.590123,"eighty":-15.868677,"marketCap":3043110696},{"date":"2025-04-11","current":-42.905019,"twenty":-44.059495,"median":-32.242682,"eighty":-16.02858,"marketCap":3158495889},{"date":"2025-04-17","current":-40.714446,"twenty":-43.883382,"median":-32.925125,"eighty":-16.320006,"marketCap":2997234655}],"updateTime":1745253016894}}}