美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,348.91

-23.9191-1.74%

涨家数：5

跌家数：16

平家数：- -

市盈率：- -

高：1,373.28

开：1,371.63

低：1,348.05

收：1,372.62

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱克斯龙 US EXC	43.6993	+0.64%	+0.2793	145.29万	6,340.86万	441.16亿
西星能源 US EVRG	69.23	+0.44%	+0.3000	25.67万	1,772.43万	158.91亿
杜克能源 US DUK	118.3801	+0.32%	+0.3801	70.86万	8,369.89万	920.12亿
美国电力 US AEP	104.04	+0.27%	+0.2800	64.81万	6,741.82万	555.78亿
第一能源公司 US FE	40.3	+0.10%	+0.0400	100.53万	4,049.01万	232.59亿
阿曼瑞恩 US AEE	95.96	-0.08%	-0.0800	34.07万	3,260.25万	259.36亿
安特吉 US ETR	82.53	-0.71%	-0.5900	42.00万	3,474.93万	355.52亿
新纪元能源 US NEE	68.84	-0.84%	-0.5800	447.91万	3.07亿	1,417.16亿
Energy Fuels Inc US UUUU	5.6436	-1.85%	-0.1064	204.16万	1,170.62万	12.23亿
Range Nuclear Renaissance Index ETF US NUKZ	54.9885	-2.78%	-1.5715	8.62万	479.91万	3.60亿
BWX Technologies Inc US BWXT	139.94	-2.86%	-4.1200	27.75万	3,946.90万	127.85亿
Cameco Corp US CCJ	72.04	-2.95%	-2.1900	139.04万	1.01亿	313.60亿
核能指数ETF-Market Vectors US NLR	107.345	-3.45%	-3.8350	14.86万	1,610.72万	16.47亿
Global X Uranium ETF US URA	37.435	-3.54%	-1.3750	117.03万	4,430.67万	36.92亿
Nexgen Energy Ltd. US NXE	6.685	-3.67%	-0.2550	114.41万	775.08万	38.16亿
Uranium Energy Corp US UEC	6.5	-4.41%	-0.3000	295.24万	1,948.45万	28.88亿
Vistra Energy Corp. US VST	184.35	-4.88%	-9.4600	181.98万	3.43亿	625.56亿
Constellation Energy Corp US CEG	307.0013	-4.88%	-15.7587	94.80万	2.96亿	962.20亿
NANO Nuclear Energy Inc US NNE	32.0108	-7.19%	-2.4792	159.63万	5,226.01万	13.25亿
Oklo Inc. US OKLO	51.945	-7.22%	-4.0450	555.76万	2.96亿	76.56亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1348.7036,"timestamp":1751381603834,"preClose":1372.6227,"halted":0,"volume":33789466,"delay":0,"changeRate":-0.017426,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-23.919067,"latestTime":"07-01 10:53:25 EDT","open":1371.6267,"high":1373.2794,"low":1348.0535,"amount":2079228464.083798,"amplitude":0.018378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.924366,"peRate":26.049282,"turnoverRate":0.003939,"increases":5,"decrements":16,"flats":0,"marketCap":664186520128,"floatMarketCap":657939997632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1373.2794,"amplitude":0.018378,"preClose":1372.6227,"low":1348.0535,"pbRate":"2.924366","latestPrice":1348.9105,"volume":33811402,"delay":0,"open":1371.6267,"prevYearClose":1169.0039,"prevWeekClose":1370.2406,"prevMonthClose":1372.6227,"prevQuarterClose":1372.6227,"fiveDayClose":1371.5778,"twentyDayClose":1326.1592,"sixtyDayClose":1199.5374,"secType":"PLATE","market":"US","turnoverRate":0.003942,"peRate":26.049282,"marketCap":664305242432,"floatMarketCap":658057585344,"timestamp":1751381607126,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":5,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.006433,"change":0.2793,"latestPrice":43.6993,"close":43.6993,"volume":1452869,"market":"US","high":44.05,"low":43.25,"preClose":43.42,"open":43.9,"turnoverRate":0.001442,"peRate":16.237047,"amplitude":0.018425,"marketValue":44116001841.8352,"askSize":300,"bidSize":160,"askPrice":43.7,"bidPrice":43.69,"week52High":48.11,"week52Low":34.005,"changeRate5Day":0.013905,"changeRate20Day":-0.002071,"changeRate60Day":-0.074755,"changeRateWTD":0.018394,"changeRateMTD":0.006433,"changeRateQTD":0.006433,"changeRateYTD":0.16098,"amount":63408556.091957,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.817235,"pbRate":1.598001,"volumeRatio":1.183597,"committee":-0.304348,"roa":0.027551,"roe":0.100991,"changeRate5Min":-0.001957,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.035241,"floatMarketCap":44043783941.6622,"shortable":3,"shares":1009535664,"floatShares":1007883054,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":43.42,"latestTime":"09:29 EDT","volume":3842,"amount":167877.57312,"timestamp":1751376599064},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.42,"latestTime":"19:53 EDT","volume":518328,"amount":22505647.0233,"timestamp":1751327586245},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.41999816894531,"latestTime":"20250701 04:00 EDT","volume":1,"amount":43,"timestamp":1751356801700},"impliedVol":0.2004,"impliedVolPercentile":0.432},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.004352,"change":0.3,"latestPrice":69.23,"close":69.23,"volume":256667,"market":"US","high":69.4,"low":68.69,"preClose":68.93,"open":69.3,"turnoverRate":0.001122,"peRate":19.986794,"amplitude":0.0103,"marketValue":15890803933.55,"askSize":1,"bidSize":157,"askPrice":69.23,"bidPrice":69.18,"week52High":70.36,"week52Low":52.32,"changeRate5Day":0.006543,"changeRate20Day":0.041131,"changeRate60Day":0.000289,"changeRateWTD":0.013468,"changeRateMTD":0.004352,"changeRateQTD":0.004352,"changeRateYTD":0.124777,"amount":17724294.462219,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.021681,"pbRate":1.600186,"volumeRatio":0.479547,"committee":-0.271462,"roa":0.029121,"roe":0.090474,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.037484,"floatMarketCap":15830671517.080002,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":68.93,"latestTime":"09:29 EDT","volume":3641,"amount":251015.34612,"timestamp":1751376599020},"postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":68.93,"latestTime":"18:04 EDT","volume":136667,"amount":9420465.153,"timestamp":1751321065190},"overnightTrading":{"tag":"夜盘","latestPrice":68.93000030517578,"preClose":68.93000030517578,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.1662,"impliedVolPercentile":0.14},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.003221,"change":0.3801,"latestPrice":118.3801,"close":118.3801,"volume":708627,"market":"US","high":119.15,"low":117.03,"preClose":118,"open":118.88,"turnoverRate":0.000914,"peRate":19.66223,"amplitude":0.017966,"marketValue":92011774052.3707,"askSize":138,"bidSize":5,"askPrice":118.43,"bidPrice":118.37,"week52High":125.27,"week52Low":99.21,"changeRate5Day":0.012228,"changeRate20Day":0.009811,"changeRate60Day":-0.045707,"changeRateWTD":0.012488,"changeRateMTD":0.003221,"changeRateQTD":0.003221,"changeRateYTD":0.098757,"amount":83698854.855789,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":20.760892,"pbRate":1.851455,"volumeRatio":1.050911,"committee":-0.93007,"roa":0.02841,"roe":0.094775,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.035141,"floatMarketCap":91766534996.0883,"shortable":3,"shares":777257107,"floatShares":775185483,"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118,"latestTime":"09:28 EDT","volume":3388,"amount":399754.62604,"timestamp":1751376492644},"postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":118,"latestTime":"19:48 EDT","volume":412459,"amount":48669729.8351,"timestamp":1751327316581},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118,"latestTime":"20250701 04:00 EDT","volume":98,"amount":11528,"timestamp":1751356801914},"impliedVol":0.1987,"impliedVolPercentile":0.316},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.002699,"change":0.28,"latestPrice":104.04,"close":104.04,"volume":648118,"market":"US","high":104.77,"low":103.095,"preClose":103.76,"open":104.2,"turnoverRate":0.001215,"peRate":20.063546,"amplitude":0.016143,"marketValue":55577650505.04,"askSize":52,"bidSize":50,"askPrice":104.05,"bidPrice":104.02,"week52High":110.48,"week52Low":86.83,"changeRate5Day":0.007359,"changeRate20Day":0.008335,"changeRate60Day":-0.046467,"changeRateWTD":0.015421,"changeRateMTD":0.002699,"changeRateQTD":0.002699,"changeRateYTD":0.128049,"amount":67418240.912888,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":18.587457,"pbRate":2.034269,"volumeRatio":1.062622,"committee":-0.019608,"roa":0.028901,"roe":0.104206,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.034794,"floatMarketCap":55479505931.64001,"shortable":3,"shares":534195026,"floatShares":533251691,"preHourTrading":{"tag":"盘前","latestPrice":104.14,"preClose":103.76,"latestTime":"09:28 EDT","volume":4800,"amount":498317.568,"timestamp":1751376480068},"postHourTrading":{"tag":"盘后","latestPrice":102.1102,"preClose":103.76,"latestTime":"19:56 EDT","volume":187150,"amount":19418232.5392,"timestamp":1751327770820},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":103.76000213623047,"latestTime":"20250701 04:00 EDT","volume":38,"amount":3946,"timestamp":1751356801826},"impliedVol":0.2379,"impliedVolPercentile":0.704},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.000994,"change":0.04,"latestPrice":40.3,"close":40.3,"volume":1005328,"market":"US","high":40.465,"low":39.92,"preClose":40.26,"open":40.22,"turnoverRate":0.001839,"peRate":21.433811,"amplitude":0.013537,"marketValue":23259396633.2,"askSize":603,"bidSize":405,"askPrice":40.3,"bidPrice":40.28,"week52High":44.97,"week52Low":37.58,"changeRate5Day":-0.005184,"changeRate20Day":-0.028916,"changeRate60Day":-0.01827,"changeRateWTD":0.010025,"changeRateMTD":0.000994,"changeRateQTD":0.000994,"changeRateYTD":0.013072,"amount":40490119.802063,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":23.693771,"pbRate":1.850831,"volumeRatio":0.914713,"committee":-0.196429,"roa":0.029619,"roe":0.092738,"changeRate5Min":-0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.042184,"floatMarketCap":22027339391.199997,"shortable":3,"shares":577156244,"floatShares":546584104,"preHourTrading":{"tag":"盘前","latestPrice":40.22,"preClose":40.26,"latestTime":"09:18 EDT","volume":1565,"amount":62978.318405,"timestamp":1751375916134},"postHourTrading":{"tag":"盘后","latestPrice":39.86,"preClose":40.26,"latestTime":"19:38 EDT","volume":122084,"amount":4915074.259,"timestamp":1751326689236},"overnightTrading":{"tag":"夜盘","latestPrice":40.2599983215332,"preClose":40.2599983215332,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.119,"impliedVolPercentile":0.028},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.000833,"change":-0.08,"latestPrice":95.96,"close":95.96,"volume":340662,"market":"US","high":96.4351,"low":95.13,"preClose":96.04,"open":96.25,"turnoverRate":0.001267,"peRate":21.282759,"amplitude":0.013589,"marketValue":25935987329.96,"askSize":157,"bidSize":106,"askPrice":95.97,"bidPrice":95.93,"week52High":104.1,"week52Low":70.15,"changeRate5Day":-0.004254,"changeRate20Day":-0.012249,"changeRate60Day":-0.056255,"changeRateWTD":0.00682,"changeRateMTD":-0.000833,"changeRateQTD":-0.000833,"changeRateYTD":0.076509,"amount":32602532.326721,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":21.660011,"pbRate":2.122595,"volumeRatio":0.789089,"committee":-0.193916,"roa":0.026862,"roe":0.101588,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.028345,"floatMarketCap":25809754253,"shortable":3,"shares":270279151,"floatShares":268963675,"preHourTrading":{"tag":"盘前","latestPrice":96.04,"preClose":96.04,"latestTime":"08:49 EDT","volume":4373,"amount":419982.92,"timestamp":1751374152626},"postHourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"19:03 EDT","volume":438553,"amount":42118635.342,"timestamp":1751324591147},"overnightTrading":{"tag":"夜盘","latestPrice":96.04000091552734,"preClose":96.04000091552734,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.2195,"impliedVolPercentile":0.424},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.007098,"change":-0.59,"latestPrice":82.53,"close":82.53,"volume":420039,"market":"US","high":83.23,"low":82.28,"preClose":83.12,"open":83.1,"turnoverRate":0.000979,"peRate":26.745403,"amplitude":0.011429,"marketValue":35551787215.77,"askSize":162,"bidSize":150,"askPrice":82.55,"bidPrice":82.51,"week52High":88.3846,"week52Low":52.065,"changeRate5Day":-0.005303,"changeRate20Day":-0.007337,"changeRate60Day":-0.029744,"changeRateWTD":0.000606,"changeRateMTD":-0.007098,"changeRateQTD":-0.007098,"changeRateYTD":0.088499,"amount":34749305.523193,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":33.440222,"pbRate":2.341196,"volumeRatio":0.719734,"committee":-0.038462,"roa":0.030677,"roe":0.088532,"changeRate5Min":-0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.028353,"floatMarketCap":35416260246.15,"shortable":3,"shares":430774109,"floatShares":429131955,"preHourTrading":{"tag":"盘前","latestPrice":83.12,"preClose":83.12,"latestTime":"09:14 EDT","volume":4884,"amount":405958.3242,"timestamp":1751375653283},"postHourTrading":{"tag":"盘后","latestPrice":83.12,"preClose":83.12,"latestTime":"19:12 EDT","volume":133329,"amount":11082315.964,"timestamp":1751325176018},"overnightTrading":{"tag":"夜盘","latestPrice":83.3499984741211,"preClose":83.12000274658203,"latestTime":"20250701 04:00 EDT","volume":1,"amount":83,"timestamp":1751356801419},"impliedVol":0.2309,"impliedVolPercentile":0.384},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.008355,"change":-0.58,"latestPrice":68.84,"close":68.84,"volume":4479086,"market":"US","high":69.79,"low":67.56,"preClose":69.42,"open":69.57,"turnoverRate":0.00218,"peRate":25.776554,"amplitude":0.032123,"marketValue":141716165405.88,"askSize":100,"bidSize":78,"askPrice":68.84,"bidPrice":68.82,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.035854,"changeRate20Day":-0.018674,"changeRate60Day":-0.045744,"changeRateWTD":-0.028918,"changeRateMTD":-0.008355,"changeRateQTD":-0.008355,"changeRateYTD":-0.039754,"amount":306881464.839188,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":20.34576,"pbRate":2.845021,"volumeRatio":1.599144,"committee":-0.123596,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.031421,"floatMarketCap":141443886133.56,"shortable":3,"shares":2058631107,"floatShares":2054675859,"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.42,"latestTime":"09:29 EDT","volume":344544,"amount":23916716.42736,"timestamp":1751376596097},"postHourTrading":{"tag":"盘后","latestPrice":69.41,"preClose":69.42,"latestTime":"19:54 EDT","volume":805899,"amount":55945601.1457,"timestamp":1751327682404},"overnightTrading":{"tag":"夜盘","latestPrice":69.25,"preClose":69.41999816894531,"latestTime":"20250701 04:00 EDT","volume":240,"amount":16594,"timestamp":1751356801952},"impliedVol":0.3152,"impliedVolPercentile":0.492},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.018504,"change":-0.1064,"latestPrice":5.6436,"close":5.6436,"volume":2041555,"market":"US","high":5.82,"low":5.62,"preClose":5.75,"open":5.8041,"turnoverRate":0.00963,"peRate":0,"amplitude":0.034783,"marketValue":1222795273.4628,"askSize":1809,"bidSize":215,"askPrice":5.65,"bidPrice":5.64,"week52High":7.47,"week52Low":3.2,"changeRate5Day":-0.001133,"changeRate20Day":0.15885,"changeRate60Day":0.554711,"changeRateWTD":0.016865,"changeRateMTD":-0.018504,"changeRateQTD":-0.018504,"changeRateYTD":0.100117,"amount":11706182.362087,"eps":-0.42857,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":2.105313,"volumeRatio":0.908428,"committee":-0.787549,"roa":-0.077355,"roe":-0.159904,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196443200,"shortable":3,"shares":216669373,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.75,"latestTime":"09:29 EDT","volume":73963,"amount":426541.566328,"timestamp":1751376573303},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.75,"latestTime":"19:49 EDT","volume":207631,"amount":1193661.991813,"timestamp":1751327383266},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6936,"impliedVolPercentile":0.508},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.027785,"change":-1.5715,"latestPrice":54.9885,"close":54.9885,"volume":86216,"market":"US","high":56.51,"low":54.89,"preClose":56.56,"open":56.51,"turnoverRate":0.013183,"peRate":0,"amplitude":0.028642,"marketValue":359624790,"askSize":300,"bidSize":10,"askPrice":55.23,"bidPrice":54.95,"week52High":56.82,"week52Low":29,"changeRate5Day":-0.021905,"changeRate20Day":0.079688,"changeRate60Day":0.46636,"changeRateWTD":-0.017887,"changeRateMTD":-0.027785,"changeRateQTD":-0.027785,"changeRateYTD":0.343805,"amount":4799105.185913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.883222,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000673,"floatMarketCap":359624790,"shortable":3,"shares":6540000,"floatShares":6540000,"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":56.56,"latestTime":"09:23 EDT","volume":427,"amount":24166.14186,"timestamp":1751376197272},"postHourTrading":{"tag":"盘后","latestPrice":56.56,"preClose":56.56,"latestTime":"19:51 EDT","volume":353,"amount":19997.94,"timestamp":1751327502262},"overnightTrading":{"tag":"夜盘","latestPrice":56.459999084472656,"preClose":56.560001373291016,"latestTime":"20250701 04:00 EDT","volume":349,"amount":19856,"timestamp":1751356801898},"impliedVol":0.3221,"impliedVolPercentile":0.7143},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.028599,"change":-4.12,"latestPrice":139.94,"close":139.94,"volume":277469,"market":"US","high":144.4899,"low":139.65,"preClose":144.06,"open":143.31,"turnoverRate":0.003053,"peRate":44.566806,"amplitude":0.033596,"marketValue":12785019996.44,"askSize":1,"bidSize":159,"askPrice":139.92,"bidPrice":139.85,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":-0.016654,"changeRate20Day":0.109754,"changeRate60Day":0.466569,"changeRateWTD":-0.022697,"changeRateMTD":-0.028599,"changeRateQTD":-0.028599,"changeRateYTD":0.256307,"amount":39468966.063538,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":45.451637,"pbRate":11.619661,"volumeRatio":1.038923,"committee":0.9875,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006932,"floatMarketCap":12719209013.24,"shortable":3,"shares":91360726,"floatShares":90890446,"preHourTrading":{"tag":"盘前","latestPrice":144.41,"preClose":144.06,"latestTime":"09:27 EDT","volume":1293,"amount":186492.7518,"timestamp":1751376466176},"postHourTrading":{"tag":"盘后","latestPrice":144.7474,"preClose":144.06,"latestTime":"19:57 EDT","volume":15378,"amount":2216782.1282,"timestamp":1751327828674},"overnightTrading":{"tag":"夜盘","latestPrice":145.1199951171875,"preClose":144.05999755859375,"latestTime":"20250701 04:00 EDT","volume":12,"amount":1741,"timestamp":1751356801845},"impliedVol":0.3351,"impliedVolPercentile":0.464},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.029503,"change":-2.19,"latestPrice":72.04,"close":72.04,"volume":1390400,"market":"US","high":73.94,"low":71.8,"preClose":74.23,"open":73.8,"turnoverRate":0.003203,"peRate":181.87739,"amplitude":0.028829,"marketValue":31360230844.76,"askSize":15,"bidSize":100,"askPrice":72.05,"bidPrice":72.01,"week52High":75.42,"week52Low":35,"changeRate5Day":-0.004147,"changeRate20Day":0.238226,"changeRate60Day":0.760939,"changeRateWTD":-0.016787,"changeRateMTD":-0.029503,"changeRateQTD":-0.029503,"changeRateYTD":0.401829,"amount":101478800.98877,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":262.294604,"pbRate":4.830748,"volumeRatio":1.08706,"committee":0.73913,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.0016,"floatMarketCap":31276266928.04,"shortable":3,"shares":435316919,"floatShares":434151401,"preHourTrading":{"tag":"盘前","latestPrice":73.79,"preClose":74.23,"latestTime":"09:29 EDT","volume":12469,"amount":922132.17662,"timestamp":1751376599996},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.23,"latestTime":"19:57 EDT","volume":101010,"amount":7482255.55336,"timestamp":1751327859665},"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":74.2300033569336,"latestTime":"20250701 04:00 EDT","volume":342,"amount":25458,"timestamp":1751356801952},"impliedVol":0.4525,"impliedVolPercentile":0.212},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.034494,"change":-3.835,"latestPrice":107.345,"close":107.345,"volume":148559,"market":"US","high":110.224,"low":107.3,"preClose":111.18,"open":110.224,"turnoverRate":0.009683,"peRate":0,"amplitude":0.0263,"marketValue":1646847487.04,"askSize":300,"bidSize":106,"askPrice":107.93,"bidPrice":107.07,"week52High":112.9055,"week52Low":64.26,"changeRate5Day":-0.033015,"changeRate20Day":0.106764,"changeRate60Day":0.4796,"changeRateWTD":-0.018964,"changeRateMTD":-0.034494,"changeRateQTD":-0.034494,"changeRateYTD":0.319707,"amount":16107187.005028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.935059,"committee":-0.477833,"roa":0,"roe":0,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005683,"floatMarketCap":1646847487.04,"shortable":3,"shares":15341632,"floatShares":15341632,"preHourTrading":{"tag":"盘前","latestPrice":110.51,"preClose":111.18,"latestTime":"09:29 EDT","volume":745,"amount":82324.02725,"timestamp":1751376595113},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":111.18,"latestTime":"19:53 EDT","volume":2232,"amount":248634.93,"timestamp":1751327615821},"overnightTrading":{"tag":"夜盘","latestPrice":111.31999969482422,"preClose":111.18000030517578,"latestTime":"20250701 04:00 EDT","volume":168,"amount":18696,"timestamp":1751356801902},"impliedVol":0.3812,"impliedVolPercentile":0.964},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.035429,"change":-1.375,"latestPrice":37.435,"close":37.435,"volume":1170256,"market":"US","high":38.37,"low":37.4,"preClose":38.81,"open":38.3501,"turnoverRate":0.011866,"peRate":0,"amplitude":0.024994,"marketValue":3691902066.71,"askSize":17,"bidSize":213,"askPrice":37.45,"bidPrice":37.43,"week52High":39.3,"week52Low":19.5,"changeRate5Day":-0.031937,"changeRate20Day":0.174616,"changeRate60Day":0.666741,"changeRateWTD":-0.01668,"changeRateMTD":-0.035429,"changeRateQTD":-0.035429,"changeRateYTD":0.397872,"amount":44306691.961121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.773655,"committee":0.852174,"roa":0,"roe":0,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.020569,"floatMarketCap":3691902066.71,"shortable":3,"shares":98621666,"floatShares":98621666,"preHourTrading":{"tag":"盘前","latestPrice":38.42,"preClose":38.81,"latestTime":"09:29 EDT","volume":4766,"amount":183423.256076,"timestamp":1751376595049},"postHourTrading":{"tag":"盘后","latestPrice":38.92,"preClose":38.81,"latestTime":"19:54 EDT","volume":35300,"amount":1369560.0837,"timestamp":1751327666181},"overnightTrading":{"tag":"夜盘","latestPrice":38.689998626708984,"preClose":38.810001373291016,"latestTime":"20250701 04:00 EDT","volume":811,"amount":31579,"timestamp":1751356801827},"impliedVol":0.3961,"impliedVolPercentile":0.624},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.036744,"change":-0.255,"latestPrice":6.685,"close":6.685,"volume":1144073,"market":"US","high":6.99,"low":6.66,"preClose":6.94,"open":6.96,"turnoverRate":0.002179,"peRate":0,"amplitude":0.04755,"marketValue":3816468498.815,"askSize":313,"bidSize":1009,"askPrice":6.69,"bidPrice":6.68,"week52High":8.96,"week52Low":3.91,"changeRate5Day":-0.012555,"changeRate20Day":0.110465,"changeRate60Day":0.488864,"changeRateWTD":-0.016912,"changeRateMTD":-0.036744,"changeRateQTD":-0.036744,"changeRateYTD":0.012879,"amount":7750799.548851,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.458791,"volumeRatio":0.482285,"committee":0.526475,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3509381318.38,"shortable":3,"shares":570900299,"floatShares":524963548,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.94,"latestTime":"09:27 EDT","volume":16974,"amount":117784.741698,"timestamp":1751376427155},"postHourTrading":{"tag":"盘后","latestPrice":6.951,"preClose":6.94,"latestTime":"19:58 EDT","volume":293118,"amount":2032415.889224,"timestamp":1751327885865},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.701,"impliedVolPercentile":0.544},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.044118,"change":-0.3,"latestPrice":6.5,"close":6.5,"volume":2952372,"market":"US","high":6.77,"low":6.49,"preClose":6.8,"open":6.75,"turnoverRate":0.00677,"peRate":0,"amplitude":0.041176,"marketValue":2888269455.5,"askSize":1226,"bidSize":1327,"askPrice":6.51,"bidPrice":6.5,"week52High":8.93,"week52Low":3.85,"changeRate5Day":-0.022556,"changeRate20Day":0.142355,"changeRate60Day":0.460674,"changeRateWTD":-0.031297,"changeRateMTD":-0.044118,"changeRateQTD":-0.044118,"changeRateYTD":-0.028401,"amount":19484465.32687,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":3.235098,"volumeRatio":0.989484,"committee":0.039561,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":-0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2834744334.5,"shortable":3,"shares":444349147,"floatShares":436114513,"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.8,"latestTime":"09:29 EDT","volume":37008,"amount":250353.838958,"timestamp":1751376558985},"postHourTrading":{"tag":"盘后","latestPrice":6.82,"preClose":6.8,"latestTime":"19:59 EDT","volume":364162,"amount":2476317.3374,"timestamp":1751327955705},"overnightTrading":{"tag":"夜盘","latestPrice":6.78000020980835,"preClose":6.800000190734863,"latestTime":"20250701 04:00 EDT","volume":1417,"amount":9578,"timestamp":1751356801944},"impliedVol":0.6406,"impliedVolPercentile":0.388},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.048811,"change":-9.46,"latestPrice":184.35,"close":184.35,"volume":1819750,"market":"US","high":193.47,"low":184.25,"preClose":193.81,"open":192.75,"turnoverRate":0.005422,"peRate":28.882716,"amplitude":0.047572,"marketValue":62555845719.9,"askSize":144,"bidSize":13,"askPrice":184.44,"bidPrice":184.24,"week52High":199.84,"week52Low":66.5,"changeRate5Day":-0.009776,"changeRate20Day":0.100794,"changeRate60Day":0.703632,"changeRateWTD":-0.054809,"changeRateMTD":-0.048811,"changeRateQTD":-0.048811,"changeRateYTD":0.337129,"amount":342742898.509979,"eps":6.38271,"lyrEps":7.155108,"lyrPeRate":25.76481,"pbRate":26.630841,"volumeRatio":1.508649,"committee":0.010101,"roa":0.063002,"roe":0.416762,"changeRate5Min":-0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.004784,"floatMarketCap":61873273806.45,"shortable":3,"shares":339331954,"floatShares":335629367,"preHourTrading":{"tag":"盘前","latestPrice":192.51,"preClose":193.81,"latestTime":"09:29 EDT","volume":9875,"amount":1904695.03625,"timestamp":1751376599996},"postHourTrading":{"tag":"盘后","latestPrice":193.5696,"preClose":193.81,"latestTime":"19:58 EDT","volume":592126,"amount":114759550.943,"timestamp":1751327934559},"overnightTrading":{"tag":"夜盘","latestPrice":193.35000610351562,"preClose":193.80999755859375,"latestTime":"20250701 04:00 EDT","volume":2885,"amount":557872,"timestamp":1751356801941},"impliedVol":0.5937,"impliedVolPercentile":0.384},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.048825,"change":-15.7587,"latestPrice":307.0013,"close":307.0013,"volume":948041,"market":"US","high":320.725,"low":306.31,"preClose":322.76,"open":320.725,"turnoverRate":0.003033,"peRate":32.341624,"amplitude":0.044662,"marketValue":96219540032.581,"askSize":3,"bidSize":1,"askPrice":306.84,"bidPrice":306.65,"week52High":352,"week52Low":155.6,"changeRate5Day":-0.042596,"changeRate20Day":-0.020511,"changeRate60Day":0.613758,"changeRateWTD":-0.04113,"changeRateMTD":-0.048825,"changeRateQTD":-0.048825,"changeRateYTD":0.372318,"amount":296159670.222015,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":25.794989,"pbRate":7.426639,"volumeRatio":1.760789,"committee":-0.5,"roa":0.046755,"roe":0.239736,"changeRate5Min":-0.002109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004824,"floatMarketCap":95974901748.6578,"shortable":3,"shares":313417370,"floatShares":312620506,"preHourTrading":{"tag":"盘前","latestPrice":320.98,"preClose":322.76,"latestTime":"09:29 EDT","volume":2638,"amount":849129.67544,"timestamp":1751376597611},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.76,"latestTime":"19:58 EDT","volume":110897,"amount":35792358.6944,"timestamp":1751327925357},"overnightTrading":{"tag":"夜盘","latestPrice":322.8599853515625,"preClose":322.760009765625,"latestTime":"20250701 04:00 EDT","volume":532,"amount":171782,"timestamp":1751356801945},"impliedVol":0.5139,"impliedVolPercentile":0.504},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.071882,"change":-2.4792,"latestPrice":32.0108,"close":32.0108,"volume":1596328,"market":"US","high":33.9,"low":31.87,"preClose":34.49,"open":33.9,"turnoverRate":0.056187,"peRate":0,"amplitude":0.058858,"marketValue":1324933414.16,"askSize":31,"bidSize":74,"askPrice":32.08,"bidPrice":32.02,"week52High":48.05,"week52Low":6.302,"changeRate5Day":-0.1896,"changeRate20Day":0.034943,"changeRate60Day":0.363903,"changeRateWTD":-0.073762,"changeRateMTD":-0.071882,"changeRateQTD":-0.071882,"changeRateYTD":0.285832,"amount":52260078.978485,"eps":-0.983007,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":10.03536,"volumeRatio":1.921727,"committee":0.409524,"roa":-0.282043,"roe":-0.455524,"changeRate5Min":-0.016112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909465240.96,"shortable":3,"shares":41390200,"floatShares":28411200,"preHourTrading":{"tag":"盘前","latestPrice":33.95,"preClose":34.49,"latestTime":"09:29 EDT","volume":44401,"amount":1525151.70549,"timestamp":1751376599907},"postHourTrading":{"tag":"盘后","latestPrice":34.444,"preClose":34.49,"latestTime":"19:54 EDT","volume":14467,"amount":498996.2504,"timestamp":1751327676515},"overnightTrading":{"tag":"夜盘","latestPrice":34.08000183105469,"preClose":34.4900016784668,"latestTime":"20250701 04:00 EDT","volume":686,"amount":23707,"timestamp":1751356801951},"impliedVol":0.9056,"impliedVolPercentile":0.1713},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.072245,"change":-4.045,"latestPrice":51.945,"close":51.945,"volume":5557611,"market":"US","high":55.2499,"low":51.91,"preClose":55.99,"open":54.8,"turnoverRate":0.050987,"peRate":0,"amplitude":0.059652,"marketValue":7655697006.57,"askSize":195,"bidSize":7,"askPrice":52,"bidPrice":51.97,"week52High":73.55,"week52Low":5.35,"changeRate5Day":-0.144375,"changeRate20Day":-0.009439,"changeRate60Day":1.373001,"changeRateWTD":-0.059989,"changeRateMTD":-0.072245,"changeRateQTD":-0.072245,"changeRateYTD":1.446773,"amount":296168190.566254,"eps":-0.512733,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":28.424969,"volumeRatio":1.23491,"committee":-0.930693,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":-0.009817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5662005000,"shortable":3,"shares":147380826,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.99,"latestTime":"09:29 EDT","volume":219333,"amount":12023102.48778,"timestamp":1751376597927},"postHourTrading":{"tag":"盘后","latestPrice":55.9,"preClose":55.99,"latestTime":"19:59 EDT","volume":120878,"amount":6758384.7678,"timestamp":1751327991133},"overnightTrading":{"tag":"夜盘","latestPrice":55.45000076293945,"preClose":55.9900016784668,"latestTime":"20250701 04:00 EDT","volume":19232,"amount":1077557,"timestamp":1751356801955},"impliedVol":1.0589,"impliedVolPercentile":0.108}]}}}