美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,608.21

+36.802.34%

涨家数：19

跌家数：2

平家数：- -

市盈率：- -

高：1,615.36

开：1,573.13

低：1,564.23

收：1,571.42

成交量：1.32亿

成交额：92.65亿

市值：8,172.10亿

流通市值：7,879.71亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vistra Energy Corp. US VST	171.49	+5.14%	+8.39	596.79万	10.11亿	581.05亿
Constellation Energy Corp US CEG	288.43	+4.46%	+12.31	545.03万	15.71亿	1,044.95亿
安特吉 US ETR	105.07	+3.05%	+3.11	620.85万	6.51亿	475.27亿
美国电力 US AEP	129.94	+2.78%	+3.51	467.19万	6.05亿	702.80亿
Oklo Inc. US OKLO	65.69	+2.77%	+1.77	608.58万	4.00亿	102.64亿
第一能源公司 US FE	50.1	+2.58%	+1.26	633.64万	3.16亿	289.41亿
杜克能源 US DUK	128.2	+2.52%	+3.16	556.94万	7.10亿	996.96亿
西星能源 US EVRG	82.69	+2.48%	+2.00	218.75万	1.80亿	189.80亿
NuScale Power US SMR	14.31	+2.29%	+0.3200	2,371.41万	3.40亿	40.50亿
Uranium Energy Corp US UEC	15.52	+2.04%	+0.3100	777.50万	1.22亿	75.02亿
新纪元能源 US NEE	93.8	+2.03%	+1.87	1,040.28万	9.76亿	1,953.49亿
爱克斯龙 US EXC	48.48	+1.96%	+0.9300	1,155.77万	5.59亿	495.95亿
BWX Technologies Inc US BWXT	200.4	+1.78%	+3.50	83.32万	1.67亿	183.22亿
阿曼瑞恩 US AEE	110.97	+1.49%	+1.63	305.99万	3.38亿	306.72亿
Range Nuclear Renaissance Index ETF US NUKZ	70.71	+1.17%	+0.8200	7.40万	521.57万	8.34亿
Nexgen Energy Ltd. US NXE	11.62	+0.69%	+0.0800	1,166.99万	1.36亿	76.06亿
Global X Uranium ETF US URA	51.91	+0.31%	+0.1600	403.55万	2.09亿	71.46亿
核能指数ETF-Market Vectors US NLR	142.02	+0.14%	+0.2000	54.09万	7,681.02万	46.50亿
NANO Nuclear Energy Inc US NNE	24.79	+0.04%	+0.0100	96.07万	2,408.17万	12.51亿
Energy Fuels Inc US UUUU	20.72	-2.72%	-0.5800	893.09万	1.88亿	49.17亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1608.2146,"timestamp":1771016399999,"preClose":1571.4163,"halted":0,"volume":132006444,"delay":0,"changeRate":0.023417,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":36.79834,"latestTime":"02-13 16:00:00 EST","open":1573.1304,"high":1615.3579,"low":1564.2318,"amount":9264818709.224222,"amplitude":0.032535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.190044,"peRate":28.879535,"turnoverRate":0.014995,"increases":19,"decrements":2,"flats":0,"marketCap":817210045440,"floatMarketCap":787970684416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1615.3579,"amplitude":0.032535,"preClose":1571.4163,"low":1564.2318,"pbRate":"3.190044","latestPrice":1608.2146,"volume":132006444,"delay":0,"open":1573.1304,"prevYearClose":1484.4573,"prevWeekClose":1608.2146,"prevMonthClose":1541.659,"prevQuarterClose":1484.4573,"fiveDayClose":1514.1426,"twentyDayClose":1564.3806,"sixtyDayClose":1544.3181,"secType":"PLATE","market":"US","turnoverRate":0.014995,"peRate":28.879535,"marketCap":817210045440,"floatMarketCap":787970684416,"timestamp":1771016399999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":19,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.051441,"change":8.39,"latestPrice":171.49,"close":171.49,"volume":5967870,"market":"US","high":171.66,"low":161.5,"preClose":163.1,"open":162.4,"turnoverRate":0.018858,"peRate":61.808153,"amplitude":0.062293,"marketValue":58105183280.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.145941,"changeRate20Day":-0.04823,"changeRate60Day":-0.020057,"changeRateWTD":0,"changeRateMTD":0.082981,"changeRateQTD":0.062977,"changeRateYTD":0.062977,"amount":1011329404.950256,"eps":2.774553,"lyrEps":7,"lyrPeRate":24.498571,"pbRate":21.25281,"volumeRatio":0.894703,"roa":0.035919,"roe":0.173104,"changeRate5Min":0.005305,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005225,"floatMarketCap":54269076653.33,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":171.45,"preClose":171.49,"latestTime":"19:59 EST","volume":97778,"amount":16765357.0092,"timestamp":1771030794536,"change":-0.040000000000020464,"changeRate":-0.00023324975217225763},"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.1,"latestTime":"09:29 EST","volume":17513,"amount":2848254.7758,"timestamp":1770992999010,"change":-0.6999999999999886,"changeRate":-0.004291845493562162},"postHourTrading":{"tag":"盘后","latestPrice":171.45,"preClose":171.49,"latestTime":"19:59 EST","volume":97778,"amount":16765357.0092,"timestamp":1771030794536,"change":-0.040000000000020464,"changeRate":-0.00023324975217225763},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":163.10000610351562,"latestTime":"20260213 04:00 EST","volume":7454,"amount":1211172,"timestamp":1770973202027,"change":-1.100006103515625,"changeRate":-0.006744365802276413},"impliedVol":0.631,"impliedVolPercentile":0.6773},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.044582,"change":12.31,"latestPrice":288.43,"close":288.43,"volume":5450255,"market":"US","high":294.36,"low":272,"preClose":276.12,"open":275.99,"turnoverRate":0.01749,"peRate":33.026216,"amplitude":0.080979,"marketValue":104495333543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.10332,"changeRate20Day":-0.15466,"changeRate60Day":-0.148345,"changeRateWTD":0,"changeRateMTD":0.027612,"changeRateQTD":-0.183542,"changeRateYTD":-0.183542,"amount":1571498563.538666,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":24.234583,"pbRate":7.281905,"volumeRatio":1.144935,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.005256,"floatMarketCap":89879989835.05,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":288.96,"preClose":288.43,"latestTime":"19:59 EST","volume":217528,"amount":62753067.7635,"timestamp":1771030790690,"change":0.5299999999999727,"changeRate":0.0018375342370764924},"preHourTrading":{"tag":"盘前","latestPrice":275,"preClose":276.12,"latestTime":"09:28 EST","volume":12885,"amount":3568334.92005,"timestamp":1770992915518,"change":-1.1200000000000045,"changeRate":-0.0040562074460379705},"postHourTrading":{"tag":"盘后","latestPrice":288.96,"preClose":288.43,"latestTime":"19:59 EST","volume":217528,"amount":62753067.7635,"timestamp":1771030790690,"change":0.5299999999999727,"changeRate":0.0018375342370764924},"overnightTrading":{"tag":"夜盘","latestPrice":275.010009765625,"preClose":276.1199951171875,"latestTime":"20260213 04:00 EST","volume":4303,"amount":1188010,"timestamp":1770973202019,"change":-1.1099853515625,"changeRate":-0.00401993832823086},"impliedVol":0.5769,"impliedVolPercentile":0.6972},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.030502,"change":3.11,"latestPrice":105.07,"close":105.07,"volume":6208479,"market":"US","high":105.69,"low":102.005,"preClose":101.96,"open":102.44,"turnoverRate":0.013797,"peRate":25.837589,"amplitude":0.036142,"marketValue":47527297080.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.69,"week52Low":75.57,"changeRate5Day":0.072581,"changeRate20Day":0.098254,"changeRate60Day":0.099749,"changeRateWTD":0,"changeRateMTD":0.095735,"changeRateQTD":0.136752,"changeRateYTD":0.136752,"amount":651271114.416138,"eps":4.066556,"lyrEps":2.449999,"lyrPeRate":42.885732,"pbRate":2.852488,"volumeRatio":1.981818,"roa":0.031344,"roe":0.11188,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023603,"floatMarketCap":47281500000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":105.07,"preClose":105.07,"latestTime":"19:49 EST","volume":90946,"amount":9555834.9941,"timestamp":1771030170140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":101.96,"latestTime":"09:15 EST","volume":116,"amount":11912.061576,"timestamp":1770992153660,"change":1.0300000000000011,"changeRate":0.010102000784621432},"postHourTrading":{"tag":"盘后","latestPrice":105.07,"preClose":105.07,"latestTime":"19:49 EST","volume":90946,"amount":9555834.9941,"timestamp":1771030170140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.95999908447266,"preClose":101.95999908447266,"latestTime":"20260213 04:00 EST","volume":30,"amount":3047,"timestamp":1770973201232,"change":1,"changeRate":0.009807767840126321},"impliedVol":0.2474,"impliedVolPercentile":0.3665},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.027762,"change":3.51,"latestPrice":129.94,"close":129.94,"volume":4671858,"market":"US","high":130.07,"low":126.61,"preClose":126.43,"open":127.32,"turnoverRate":0.008765,"peRate":19.510511,"amplitude":0.027367,"marketValue":70279539801.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.07,"week52Low":97.46,"changeRate5Day":0.075662,"changeRate20Day":0.088275,"changeRate60Day":0.050275,"changeRateWTD":0,"changeRateMTD":0.084867,"changeRateQTD":0.126875,"changeRateYTD":0.126875,"amount":604709342.661255,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.510511,"pbRate":2.257034,"volumeRatio":1.292435,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.028629,"floatMarketCap":69258020000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:58 EST","volume":724560,"amount":94150530.1866,"timestamp":1771030731716,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"preHourTrading":{"tag":"盘前","latestPrice":127.32,"preClose":126.43,"latestTime":"09:29 EST","volume":4632,"amount":590172.1524,"timestamp":1770992999999,"change":0.8899999999999864,"changeRate":0.007039468480582032},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.94,"latestTime":"19:58 EST","volume":724560,"amount":94150530.1866,"timestamp":1771030731716,"change":0.060000000000002274,"changeRate":0.0004617515776512411},"overnightTrading":{"tag":"夜盘","latestPrice":126.41000366210938,"preClose":126.43000030517578,"latestTime":"20260213 04:00 EST","volume":432,"amount":54593,"timestamp":1770973202023,"change":-0.01999664306640625,"changeRate":-0.00015816375083554934},"impliedVol":0.2217,"impliedVolPercentile":0.4661},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.027691,"change":1.77,"latestPrice":65.69,"close":65.69,"volume":6085770,"market":"US","high":68.1883,"low":62.56,"preClose":63.92,"open":64.42,"turnoverRate":0.049079,"peRate":0,"amplitude":0.088052,"marketValue":10263870356.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.07609,"changeRate20Day":-0.281684,"changeRate60Day":-0.311137,"changeRateWTD":0,"changeRateMTD":-0.174956,"changeRateQTD":-0.084588,"changeRateYTD":-0.084588,"amount":400483197.13234,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.513595,"volumeRatio":0.66051,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":-0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8145560000,"shortable":3,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.69,"latestTime":"19:59 EST","volume":247661,"amount":16274331.0399,"timestamp":1771030798255,"change":-0.18999999999999773,"changeRate":-0.002892373268381759},"preHourTrading":{"tag":"盘前","latestPrice":64.13,"preClose":63.92,"latestTime":"09:28 EST","volume":140579,"amount":9053774.00334,"timestamp":1770992938202,"change":0.20999999999999375,"changeRate":0.0032853566958697396},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.69,"latestTime":"19:59 EST","volume":247661,"amount":16274331.0399,"timestamp":1771030798255,"change":-0.18999999999999773,"changeRate":-0.002892373268381759},"overnightTrading":{"tag":"夜盘","latestPrice":64.33000183105469,"preClose":63.91999816894531,"latestTime":"20260213 04:00 EST","volume":65315,"amount":4240718,"timestamp":1770973202018,"change":0.410003662109375,"changeRate":0.006414325310612569},"impliedVol":1.1007,"impliedVolPercentile":0.5538},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.025799,"change":1.26,"latestPrice":50.1,"close":50.1,"volume":6336437,"market":"US","high":50.14,"low":48.715,"preClose":48.84,"open":48.81,"turnoverRate":0.011588,"peRate":21.71628,"amplitude":0.029177,"marketValue":28941044305.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":37.58,"changeRate5Day":0.074416,"changeRate20Day":0.0758,"changeRate60Day":0.076031,"changeRateWTD":0,"changeRateMTD":0.058302,"changeRateQTD":0.119053,"changeRateYTD":0.119053,"amount":315616896.293449,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":29.455531,"pbRate":2.261372,"volumeRatio":1.288246,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.003405,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035529,"floatMarketCap":27396133250.7,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.1,"latestTime":"19:39 EST","volume":98331,"amount":4926357.9888,"timestamp":1771029556818,"change":-0.05000000000000426,"changeRate":-0.0009980039920160532},"preHourTrading":{"tag":"盘前","latestPrice":48.89,"preClose":48.84,"latestTime":"09:04 EST","volume":264,"amount":12925.275528,"timestamp":1770991478154,"change":0.04999999999999716,"changeRate":0.0010237510237509654},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.1,"latestTime":"19:39 EST","volume":98331,"amount":4926357.9888,"timestamp":1771029556818,"change":-0.05000000000000426,"changeRate":-0.0009980039920160532},"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.84000015258789,"latestTime":"20260213 04:00 EST","volume":4,"amount":192,"timestamp":1770973200587,"change":-0.529998779296875,"changeRate":-0.010851735823935945},"impliedVol":0.2589,"impliedVolPercentile":0.8924},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.025231,"change":3.155,"latestPrice":128.2,"close":128.2,"volume":5569375,"market":"US","high":128.26,"low":124.975,"preClose":125.045,"open":125.11,"turnoverRate":0.007181,"peRate":20.234832,"amplitude":0.026271,"marketValue":99696168916.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":110.51,"changeRate5Day":0.052027,"changeRate20Day":0.078217,"changeRate60Day":0.024125,"changeRateWTD":0,"changeRateMTD":0.056448,"changeRateQTD":0.093763,"changeRateYTD":0.093763,"amount":710136018.838882,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.279195,"pbRate":1.959861,"volumeRatio":0.98104,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.00313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032911,"floatMarketCap":99423565718.79999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.2,"latestTime":"19:59 EST","volume":220022,"amount":28205706.2891,"timestamp":1771030794656,"change":-0.19999999999998863,"changeRate":-0.0015600624024960112},"preHourTrading":{"tag":"盘前","latestPrice":125.18,"preClose":125.045,"latestTime":"09:29 EST","volume":2622,"amount":328200.64314,"timestamp":1770992980412,"change":0.13500000000000512,"changeRate":0.0010796113399176705},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.2,"latestTime":"19:59 EST","volume":220022,"amount":28205706.2891,"timestamp":1771030794656,"change":-0.19999999999998863,"changeRate":-0.0015600624024960112},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":126.11000061035156,"latestTime":"20260213 04:00 EST","volume":196,"amount":24581,"timestamp":1770973202011,"change":-0.45999908447265625,"changeRate":-0.0036476019526313274},"impliedVol":0.1931,"impliedVolPercentile":0.2231},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.024786,"change":2,"latestPrice":82.69,"close":82.69,"volume":2187543,"market":"US","high":82.73,"low":79.635,"preClose":80.69,"open":80,"turnoverRate":0.009566,"peRate":23.872714,"amplitude":0.038357,"marketValue":18980363675.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.73,"week52Low":61.94,"changeRate5Day":0.077394,"changeRate20Day":0.091185,"changeRate60Day":0.072225,"changeRateWTD":0,"changeRateMTD":0.077675,"changeRateQTD":0.140709,"changeRateYTD":0.140709,"amount":179855565.654305,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.525535,"pbRate":1.844706,"volumeRatio":1.134706,"roa":0.028664,"roe":0.084537,"changeRate5Min":0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031382,"floatMarketCap":18908540051.239998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.69,"latestTime":"18:06 EST","volume":243305,"amount":20118877.5203,"timestamp":1771024002638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":80.69,"latestTime":"09:29 EST","volume":2938,"amount":234897.38948,"timestamp":1770992999999,"change":-0.6299999999999955,"changeRate":-0.007807658941628399},"postHourTrading":{"tag":"盘后","latestPrice":82.69,"preClose":82.69,"latestTime":"18:06 EST","volume":243305,"amount":20118877.5203,"timestamp":1771024002638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.69000244140625,"preClose":82.69000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.9323},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.022873,"change":0.32,"latestPrice":14.31,"close":14.31,"volume":23714107,"market":"US","high":14.7673,"low":13.66,"preClose":13.99,"open":14.23,"turnoverRate":0.145485,"peRate":0,"amplitude":0.079149,"marketValue":4049730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.183685,"changeRate20Day":-0.242857,"changeRate60Day":-0.320513,"changeRateWTD":0,"changeRateMTD":-0.18135,"changeRateQTD":0.00988,"changeRateYTD":0.00988,"amount":339956831.926856,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":4.8868,"volumeRatio":0.909353,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.000349,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332530000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.31,"latestTime":"19:59 EST","volume":731880,"amount":10665179.1751,"timestamp":1771030793059,"change":0.2400000000000002,"changeRate":0.016771488469601692},"preHourTrading":{"tag":"盘前","latestPrice":14.2301,"preClose":13.99,"latestTime":"09:29 EST","volume":487333,"amount":6954813.064276,"timestamp":1770992999999,"change":0.24009999999999998,"changeRate":0.017162258756254465},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.31,"latestTime":"19:59 EST","volume":731880,"amount":10665179.1751,"timestamp":1771030793059,"change":0.2400000000000002,"changeRate":0.016771488469601692},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":13.989999771118164,"latestTime":"20260213 04:00 EST","volume":495536,"amount":7079450,"timestamp":1770973202025,"change":0.23000049591064453,"changeRate":0.01644035022684361},"impliedVol":1.3257,"impliedVolPercentile":0.9283},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.020381,"change":0.31,"latestPrice":15.52,"close":15.52,"volume":7774967,"market":"US","high":16.28,"low":15.16,"preClose":15.21,"open":15.34,"turnoverRate":0.0178,"peRate":0,"amplitude":0.073636,"marketValue":7502017279.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.037221,"changeRate20Day":-0.11162,"changeRate60Day":0.383244,"changeRateWTD":0,"changeRateMTD":-0.099768,"changeRateQTD":0.328767,"changeRateYTD":0.328767,"amount":121507460.639916,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.715897,"volumeRatio":0.808693,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.002908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6779124437.599999,"shortable":3,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":15.4876,"preClose":15.52,"latestTime":"19:47 EST","volume":123253,"amount":1914092.2537,"timestamp":1771030074484,"change":-0.032399999999999096,"changeRate":-0.002087628865979323},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.21,"latestTime":"09:29 EST","volume":27063,"amount":415311.612552,"timestamp":1770992999999,"change":0.10999999999999943,"changeRate":0.007232084155161041},"postHourTrading":{"tag":"盘后","latestPrice":15.4876,"preClose":15.52,"latestTime":"19:47 EST","volume":123253,"amount":1914092.2537,"timestamp":1771030074484,"change":-0.032399999999999096,"changeRate":-0.002087628865979323},"overnightTrading":{"tag":"夜盘","latestPrice":15.350000381469727,"preClose":15.210000038146973,"latestTime":"20260213 04:00 EST","volume":16743,"amount":255046,"timestamp":1770973201956,"change":0.1400003433227539,"changeRate":0.009204493292020404},"impliedVol":0.9907,"impliedVolPercentile":0.9084},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.020342,"change":1.87,"latestPrice":93.8,"close":93.8,"volume":10402772,"market":"US","high":94.94,"low":91.0801,"preClose":91.93,"open":91.52,"turnoverRate":0.005062,"peRate":28.424243,"amplitude":0.041987,"marketValue":195348788359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.94,"week52Low":61.72,"changeRate5Day":0.048396,"changeRate20Day":0.141258,"changeRate60Day":0.093878,"changeRateWTD":0,"changeRateMTD":0.067122,"changeRateQTD":0.168411,"changeRateYTD":0.168411,"amount":976451409.546173,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":28.421331,"pbRate":3.577292,"volumeRatio":1.352607,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024155,"floatMarketCap":192752045480.4,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"preHourTrading":{"tag":"盘前","latestPrice":91.61,"preClose":91.93,"latestTime":"09:29 EST","volume":4487,"amount":413028.12565,"timestamp":1770992970069,"change":-0.3200000000000074,"changeRate":-0.003480909387577585},"postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":93.8,"latestTime":"19:59 EST","volume":483780,"amount":45383479.179899,"timestamp":1771030786030,"change":0.21000000000000796,"changeRate":0.0022388059701493384},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":91.93000030517578,"latestTime":"20260213 04:00 EST","volume":1903,"amount":175611,"timestamp":1770973202014,"change":0.470001220703125,"changeRate":0.005112598924647924},"impliedVol":0.2676,"impliedVolPercentile":0.2191},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.019558,"change":0.93,"latestPrice":48.48,"close":48.48,"volume":11557650,"market":"US","high":48.7175,"low":47.4,"preClose":47.55,"open":47.47,"turnoverRate":0.011458,"peRate":17.758242,"amplitude":0.027708,"marketValue":49595040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7175,"week52Low":41.705,"changeRate5Day":0.093616,"changeRate20Day":0.098075,"changeRate60Day":0.040343,"changeRateWTD":0,"changeRateMTD":0.082626,"changeRateQTD":0.112182,"changeRateYTD":0.112182,"amount":559312372.485924,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.758242,"pbRate":1.72217,"volumeRatio":0.990253,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5998,"divideRate":0.032999,"floatMarketCap":48901810614.71999,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.48,"latestTime":"19:39 EST","volume":653550,"amount":31685002.326244,"timestamp":1771029585234,"change":0.010000000000005116,"changeRate":0.00020627062706281182},"preHourTrading":{"tag":"盘前","latestPrice":47.55,"preClose":47.55,"latestTime":"09:29 EST","volume":4784,"amount":226777.683808,"timestamp":1770992999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.49,"preClose":48.48,"latestTime":"19:39 EST","volume":653550,"amount":31685002.326244,"timestamp":1771029585234,"change":0.010000000000005116,"changeRate":0.00020627062706281182},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.54999923706055,"latestTime":"20260213 04:00 EST","volume":294,"amount":13940,"timestamp":1770973201999,"change":-0.3299980163574219,"changeRate":-0.006940021485851484},"impliedVol":0.1952,"impliedVolPercentile":0.2231},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.017776,"change":3.5,"latestPrice":200.4,"close":200.4,"volume":833201,"market":"US","high":202.79,"low":193.2801,"preClose":196.9,"open":198.07,"turnoverRate":0.009157,"peRate":60.001329,"amplitude":0.048298,"marketValue":18321919497.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":0.016279,"changeRate20Day":-0.060258,"changeRate60Day":0.137473,"changeRateWTD":0,"changeRateMTD":-0.024485,"changeRateQTD":0.159454,"changeRateYTD":0.159454,"amount":166804447.493271,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.088667,"pbRate":14.754989,"volumeRatio":0.961998,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000349,"earningDate":1771776000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.00494,"floatMarketCap":18234693594,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":200.4,"preClose":200.4,"latestTime":"19:53 EST","volume":200778,"amount":40236106.94,"timestamp":1771030428919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.53,"preClose":196.9,"latestTime":"09:08 EST","volume":263,"amount":51838.64656,"timestamp":1770991713214,"change":0.6299999999999955,"changeRate":0.003199593702386975},"postHourTrading":{"tag":"盘后","latestPrice":200.4,"preClose":200.4,"latestTime":"19:53 EST","volume":200778,"amount":40236106.94,"timestamp":1771030428919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.39999389648438,"preClose":196.89999389648438,"latestTime":"20260213 04:00 EST","volume":347,"amount":68474,"timestamp":1770973202010,"change":-0.5,"changeRate":-0.0025393601599747306},"impliedVol":0.5514,"impliedVolPercentile":0.9522},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.014908,"change":1.63,"latestPrice":110.97,"close":110.97,"volume":3059877,"market":"US","high":111.245,"low":109.075,"preClose":109.34,"open":109.15,"turnoverRate":0.011127,"peRate":20.742056,"amplitude":0.019846,"marketValue":30672108000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.245,"week52Low":91.77,"changeRate5Day":0.055952,"changeRate20Day":0.074874,"changeRate60Day":0.053146,"changeRateWTD":0,"changeRateMTD":0.074458,"changeRateQTD":0.111256,"changeRateYTD":0.111256,"amount":338497188.939354,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.742056,"pbRate":2.288792,"volumeRatio":1.198662,"roa":0.027209,"roe":0.113374,"changeRate5Min":0.003981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025593,"floatMarketCap":30516750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":110.97,"preClose":110.97,"latestTime":"18:22 EST","volume":74940,"amount":8316096.22,"timestamp":1771024929531,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.34,"preClose":109.34,"latestTime":"08:02 EST","volume":51,"amount":5576.899725,"timestamp":1770987762314,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.97,"preClose":110.97,"latestTime":"18:22 EST","volume":74940,"amount":8316096.22,"timestamp":1771024929531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.3499984741211,"preClose":109.33999633789062,"latestTime":"20260213 04:00 EST","volume":2,"amount":219,"timestamp":1770973200608,"change":0.01000213623046875,"changeRate":0.0000914773785025509},"impliedVol":0.2401,"impliedVolPercentile":0.6972},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.011733,"change":0.82,"latestPrice":70.71,"close":70.71,"volume":73985,"market":"US","high":70.97,"low":69.04,"preClose":69.89,"open":69.87,"turnoverRate":0.00627,"peRate":0,"amplitude":0.027615,"marketValue":834378000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":0.007983,"changeRate20Day":0.003548,"changeRate60Day":0.094074,"changeRateWTD":0,"changeRateMTD":0.018436,"changeRateQTD":0.113543,"changeRateYTD":0.113543,"amount":5215667.607613,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479925,"roa":0,"roe":0,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.008204,"floatMarketCap":834378000,"shortable":3,"shares":11800000,"floatShares":11800000,"hourTrading":{"tag":"盘后","latestPrice":70.162,"preClose":70.71,"latestTime":"19:57 EST","volume":456,"amount":32019.0883,"timestamp":1771030655850,"change":-0.5479999999999876,"changeRate":-0.0077499646443217034},"preHourTrading":{"tag":"盘前","latestPrice":69.88,"preClose":69.89,"latestTime":"09:10 EST","volume":79,"amount":5537.580445,"timestamp":1770991854117,"change":-0.010000000000005116,"changeRate":-0.00014308198597803856},"postHourTrading":{"tag":"盘后","latestPrice":70.162,"preClose":70.71,"latestTime":"19:57 EST","volume":456,"amount":32019.0883,"timestamp":1771030655850,"change":-0.5479999999999876,"changeRate":-0.0077499646443217034},"overnightTrading":{"tag":"夜盘","latestPrice":70.06999969482422,"preClose":69.88999938964844,"latestTime":"20260213 04:00 EST","volume":86,"amount":6017,"timestamp":1770973201991,"change":0.18000030517578125,"changeRate":0.002575480136610811},"impliedVol":0.4152,"impliedVolPercentile":0.7753},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.006932,"change":0.08,"latestPrice":11.62,"close":11.62,"volume":11669858,"market":"US","high":11.89,"low":11.23,"preClose":11.54,"open":11.54,"turnoverRate":0.018914,"peRate":0,"amplitude":0.057192,"marketValue":7605999726.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":0.052536,"changeRate20Day":-0.008532,"changeRate60Day":0.467172,"changeRateWTD":0,"changeRateMTD":-0.075577,"changeRateQTD":0.263043,"changeRateYTD":0.263043,"amount":135624359.984102,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":8.27818,"volumeRatio":0.846387,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":-0.005137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7169539999.999999,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.62,"latestTime":"19:44 EST","volume":222982,"amount":2590473.31516,"timestamp":1771029861457,"change":-0.08999999999999986,"changeRate":-0.007745266781411348},"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.54,"latestTime":"09:29 EST","volume":15901,"amount":182724.504935,"timestamp":1770992990963,"change":0.05000000000000071,"changeRate":0.004332755632582385},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.62,"latestTime":"19:44 EST","volume":222982,"amount":2590473.31516,"timestamp":1771029861457,"change":-0.08999999999999986,"changeRate":-0.007745266781411348},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.539999961853027,"latestTime":"20260213 04:00 EST","volume":5607,"amount":64381,"timestamp":1770973202012,"change":-0.05000019073486328,"changeRate":-0.004332772175055929},"impliedVol":0.8843,"impliedVolPercentile":0.9482},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.003092,"change":0.16,"latestPrice":51.91,"close":51.91,"volume":4035523,"market":"US","high":52.64,"low":50.3801,"preClose":51.75,"open":51.65,"turnoverRate":0.029315,"peRate":0,"amplitude":0.04367,"marketValue":7146017082.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.004793,"changeRate20Day":-0.016484,"changeRate60Day":0.187328,"changeRateWTD":0,"changeRateMTD":-0.05601,"changeRateQTD":0.214837,"changeRateYTD":0.214837,"amount":208859405.439018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795959,"roa":0,"roe":0,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0816,"divideRate":0.0401,"floatMarketCap":7146017082.059999,"shortable":3,"shares":137661666,"floatShares":137661666,"hourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.91,"latestTime":"19:59 EST","volume":6102,"amount":316389.0798,"timestamp":1771030794803,"change":-0.00999999999999801,"changeRate":-0.00019264110961275305},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":51.75,"latestTime":"09:29 EST","volume":11255,"amount":581168.8075,"timestamp":1770992991850,"change":-0.3500000000000014,"changeRate":-0.006763285024154617},"postHourTrading":{"tag":"盘后","latestPrice":51.9,"preClose":51.91,"latestTime":"19:59 EST","volume":6102,"amount":316389.0798,"timestamp":1771030794803,"change":-0.00999999999999801,"changeRate":-0.00019264110961275305},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.75,"latestTime":"20260213 04:00 EST","volume":5995,"amount":310518,"timestamp":1770973202021,"change":0.049999237060546875,"changeRate":0.0009661688320878624},"impliedVol":0.5926,"impliedVolPercentile":0.8088},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":0.00141,"change":0.2,"latestPrice":142.02,"close":142.02,"volume":540931,"market":"US","high":144.25,"low":138.16,"preClose":141.82,"open":141.45,"turnoverRate":0.016521,"peRate":0,"amplitude":0.042942,"marketValue":4649966576.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.005253,"changeRate20Day":-0.021024,"changeRate60Day":0.124466,"changeRateWTD":0,"changeRateMTD":-0.044923,"changeRateQTD":0.143478,"changeRateYTD":0.143478,"amount":76810237.559418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.964485,"roa":0,"roe":0,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.167,"divideRate":0.0223,"floatMarketCap":4649966576.64,"shortable":3,"shares":32741632,"floatShares":32741632,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.02,"latestTime":"19:57 EST","volume":920,"amount":131411.5356,"timestamp":1771030637327,"change":-0.020000000000010232,"changeRate":-0.00014082523588234214},"preHourTrading":{"tag":"盘前","latestPrice":141.48,"preClose":141.82,"latestTime":"09:29 EST","volume":2079,"amount":294796.04616,"timestamp":1770992999062,"change":-0.3400000000000034,"changeRate":-0.002397405161472313},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.02,"latestTime":"19:57 EST","volume":920,"amount":131411.5356,"timestamp":1771030637327,"change":-0.020000000000010232,"changeRate":-0.00014082523588234214},"overnightTrading":{"tag":"夜盘","latestPrice":142,"preClose":141.82000732421875,"latestTime":"20260213 04:00 EST","volume":829,"amount":117550,"timestamp":1770973201970,"change":0.17999267578125,"changeRate":0.0012691627872346927},"impliedVol":0.4876,"impliedVolPercentile":0.9203},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.000404,"change":0.01,"latestPrice":24.79,"close":24.79,"volume":960663,"market":"US","high":25.7,"low":24.15,"preClose":24.78,"open":24.79,"turnoverRate":0.025851,"peRate":0,"amplitude":0.06255,"marketValue":1251257748.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.151027,"changeRate20Day":-0.25734,"changeRate60Day":-0.199806,"changeRateWTD":0,"changeRateMTD":-0.156659,"changeRateQTD":0.032486,"changeRateYTD":0.032486,"amount":24081739.60215,"eps":-1.06,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":5.621894,"volumeRatio":0.548386,"roa":-0.21331,"roe":-0.31527,"changeRate5Min":-0.004418,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921231279.53,"shortable":3,"shares":50474294,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.79,"latestTime":"19:57 EST","volume":10543,"amount":261794.9118,"timestamp":1771030622958,"change":0.010000000000001563,"changeRate":0.0004033884630900187},"preHourTrading":{"tag":"盘前","latestPrice":24.81,"preClose":24.78,"latestTime":"09:29 EST","volume":8253,"amount":205815.402009,"timestamp":1770992999999,"change":0.029999999999997584,"changeRate":0.0012106537530265369},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.79,"latestTime":"19:57 EST","volume":10543,"amount":261794.9118,"timestamp":1771030622958,"change":0.010000000000001563,"changeRate":0.0004033884630900187},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":24.780000686645508,"latestTime":"20260213 04:00 EST","volume":4257,"amount":106527,"timestamp":1770973201994,"change":0.28999900817871094,"changeRate":0.011702945929900552},"impliedVol":1.043,"impliedVolPercentile":0.7769},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.02723,"change":-0.58,"latestPrice":20.72,"close":20.72,"volume":8930914,"market":"US","high":21.88,"low":20.2,"preClose":21.3,"open":21.25,"turnoverRate":0.040229,"peRate":0,"amplitude":0.078873,"marketValue":4916581832.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.023563,"changeRate20Day":-0.00956,"changeRate60Day":0.385027,"changeRateWTD":0,"changeRateMTD":-0.076649,"changeRateQTD":0.425034,"changeRateYTD":0.425034,"amount":187934647.647598,"eps":-0.4649,"lyrEps":-0.28,"lyrPeRate":0,"pbRate":6.991279,"volumeRatio":0.693704,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":-0.003851,"earningDate":1772121600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4599840000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.72,"latestTime":"19:59 EST","volume":168516,"amount":3493156.471014,"timestamp":1771030787999,"change":-0.00999999999999801,"changeRate":-0.00048262548262538663},"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.3,"latestTime":"09:29 EST","volume":62539,"amount":1334448.926852,"timestamp":1770992957396,"change":-0.010000000000001563,"changeRate":-0.00046948356807519076},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.72,"latestTime":"19:59 EST","volume":168516,"amount":3493156.471014,"timestamp":1771030787999,"change":-0.00999999999999801,"changeRate":-0.00048262548262538663},"overnightTrading":{"tag":"夜盘","latestPrice":21.239999771118164,"preClose":21.299999237060547,"latestTime":"20260213 04:00 EST","volume":36175,"amount":766257,"timestamp":1770973202022,"change":-0.05999946594238281,"changeRate":-0.0028168764362201397},"impliedVol":1.0653,"impliedVolPercentile":0.8207}]}}}