美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,421.21

-9.7938-0.68%

涨家数：13

跌家数：8

平家数：- -

市盈率：- -

高：1,458.52

开：1,430.95

低：1,416.34

收：1,431.00

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Oklo Inc. US OKLO	66.97	+9.21%	+5.65	3,367.95万	22.56亿	98.70亿
NANO Nuclear Energy Inc US NNE	36.92	+7.80%	+2.67	349.68万	1.27亿	15.28亿
NuScale Power US SMR	47.85	+7.67%	+3.41	1,346.52万	6.37亿	63.83亿
Vistra Energy Corp. US VST	200.12	+5.83%	+11.03	883.32万	17.82亿	679.07亿
Uranium Energy Corp US UEC	8.5	+4.42%	+0.3600	1,409.41万	1.17亿	37.77亿
Nexgen Energy Ltd. US NXE	7.09	+3.66%	+0.2500	652.89万	4,554.14万	40.49亿
Range Nuclear Renaissance Index ETF US NUKZ	60.04	+3.27%	+1.90	26.15万	1,564.87万	4.37亿
Energy Fuels Inc US UUUU	9.48	+3.04%	+0.2800	981.05万	9,229.55万	20.54亿
Global X Uranium ETF US URA	41.21	+2.46%	+0.9900	318.45万	1.30亿	41.86亿
BWX Technologies Inc US BWXT	143.37	+2.38%	+3.33	138.65万	1.99亿	130.98亿
核能指数ETF-Market Vectors US NLR	117.85	+2.26%	+2.60	50.76万	5,947.38万	20.14亿
Constellation Energy Corp US CEG	323.7	+1.86%	+5.91	380.93万	12.58亿	1,014.53亿
Cameco Corp US CCJ	79.15	+1.60%	+1.25	488.53万	3.86亿	344.55亿
西星能源 US EVRG	69.55	-0.33%	-0.2300	166.54万	1.16亿	159.64亿
安特吉 US ETR	88.12	-0.46%	-0.4100	253.86万	2.24亿	393.31亿
第一能源公司 US FE	41.19	-0.94%	-0.3900	284.83万	1.17亿	237.73亿
阿曼瑞恩 US AEE	99.92	-0.99%	-1.0000	127.79万	1.28亿	270.06亿
杜克能源 US DUK	119.51	-1.01%	-1.2200	330.83万	3.95亿	928.90亿
美国电力 US AEP	108.89	-1.15%	-1.2700	273.52万	2.98亿	581.68亿
爱克斯龙 US EXC	43.49	-2.16%	-0.9600	723.96万	3.17亿	439.05亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1421.2059,"timestamp":1753300799999,"preClose":1430.9998,"halted":0,"volume":146793665,"delay":0,"changeRate":-0.006844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-9.793823,"latestTime":"07-23 16:00:00 EDT","open":1430.9457,"high":1458.5181,"low":1416.3375,"amount":10263139527.587473,"amplitude":0.029476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.024508,"peRate":26.941557,"turnoverRate":0.017069,"increases":13,"decrements":8,"flats":0,"marketCap":702156952320,"floatMarketCap":695063052416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1458.5181,"amplitude":0.029476,"preClose":1430.9998,"low":1416.3375,"pbRate":"3.024508","latestPrice":1421.2059,"volume":146793665,"delay":0,"open":1430.9457,"prevYearClose":1169.0039,"prevWeekClose":1421.8682,"prevMonthClose":1372.6227,"prevQuarterClose":1372.6227,"fiveDayClose":1387.1328,"twentyDayClose":1371.5778,"sixtyDayClose":1202.8298,"secType":"PLATE","market":"US","turnoverRate":0.017069,"peRate":26.941557,"marketCap":702156952320,"floatMarketCap":695063052416,"timestamp":1753300799999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":13,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.09214,"change":5.65,"latestPrice":66.97,"close":66.97,"volume":33679523,"market":"US","high":70.06,"low":63.53,"preClose":61.32,"open":63.55,"turnoverRate":0.308986,"peRate":0,"amplitude":0.106491,"marketValue":9870093917.22,"askSize":80,"bidSize":3343,"askPrice":66.95,"bidPrice":66.81,"week52High":73.55,"week52Low":5.35,"changeRate5Day":0.040391,"changeRate20Day":0.103113,"changeRate60Day":1.820977,"changeRateWTD":-0.029139,"changeRateMTD":0.196106,"changeRateQTD":0.196106,"changeRateYTD":2.154498,"amount":2256434252.655464,"eps":-0.512733,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":36.646842,"volumeRatio":1.831683,"committee":0.953257,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7299730000,"shortable":3,"shares":147380826,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.97,"latestTime":"16:35 EDT","volume":73513,"amount":4928003.50053,"timestamp":1753302929403},"preHourTrading":{"tag":"盘前","latestPrice":63.79,"preClose":61.32,"latestTime":"09:29 EDT","volume":242072,"amount":15320560.16744,"timestamp":1753277399370},"postHourTrading":{"tag":"盘后","latestPrice":66.84,"preClose":66.97,"latestTime":"16:35 EDT","volume":73513,"amount":4928003.50053,"timestamp":1753302929403},"overnightTrading":{"tag":"夜盘","latestPrice":62.68000030517578,"preClose":61.31999969482422,"latestTime":"20250723 04:00 EDT","volume":30957,"amount":1930383,"timestamp":1753257602160},"impliedVol":0.9942,"impliedVolPercentile":0.04},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.077956,"change":2.67,"latestPrice":36.92,"close":36.92,"volume":3496757,"market":"US","high":37.28,"low":34.71,"preClose":34.25,"open":34.91,"turnoverRate":0.123077,"peRate":0,"amplitude":0.075036,"marketValue":1528126184,"askSize":3,"bidSize":204,"askPrice":36.85,"bidPrice":36.3,"week52High":48.05,"week52Low":6.302,"changeRate5Day":-0.002701,"changeRate20Day":-0.065316,"changeRate60Day":0.61082,"changeRateWTD":-0.018607,"changeRateMTD":0.070455,"changeRateQTD":0.070455,"changeRateYTD":0.483029,"amount":126979590.111229,"eps":-0.983007,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":11.574391,"volumeRatio":1.019165,"committee":0.971014,"roa":-0.282043,"roe":-0.455524,"changeRate5Min":0.002444,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1048941504,"shortable":3,"shares":41390200,"floatShares":28411200,"hourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.92,"latestTime":"16:34 EDT","volume":5702,"amount":209981.093634,"timestamp":1753302895303},"preHourTrading":{"tag":"盘前","latestPrice":34.91,"preClose":34.25,"latestTime":"09:29 EDT","volume":53472,"amount":1874837.9376,"timestamp":1753277367382},"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.92,"latestTime":"16:34 EDT","volume":5702,"amount":209981.093634,"timestamp":1753302895303},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":34.25,"latestTime":"20250723 04:00 EDT","volume":733,"amount":25524,"timestamp":1753257602155},"impliedVol":0.823,"impliedVolPercentile":0.0408},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.076733,"change":3.41,"latestPrice":47.85,"close":47.85,"volume":13465170,"market":"US","high":49.24,"low":45.01,"preClose":44.44,"open":47,"turnoverRate":0.103845,"peRate":0,"amplitude":0.095185,"marketValue":6382544647.05,"askSize":25,"bidSize":20,"askPrice":47.89,"bidPrice":47.5,"week52High":50.9399,"week52Low":6.88,"changeRate5Day":0.038186,"changeRate20Day":0.106614,"changeRate60Day":1.872149,"changeRateWTD":-0.047761,"changeRateMTD":0.209555,"changeRateQTD":0.209555,"changeRateYTD":1.668712,"amount":636772164.968147,"eps":-1.273289,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":9.066012,"volumeRatio":0.960191,"committee":-0.111111,"roa":-0.191763,"roe":-1.004902,"changeRate5Min":0.00252,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6204525229.650001,"shortable":3,"shares":133386513,"floatShares":129666149,"hourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.85,"latestTime":"16:35 EDT","volume":381024,"amount":18227823.520032,"timestamp":1753302934976},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":44.44,"latestTime":"09:29 EDT","volume":223381,"amount":10374414.088128,"timestamp":1753277399857},"postHourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.85,"latestTime":"16:35 EDT","volume":381024,"amount":18227823.520032,"timestamp":1753302934976},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":44.439998626708984,"latestTime":"20250723 04:00 EDT","volume":5215,"amount":235480,"timestamp":1753257602147},"impliedVol":1.0662,"impliedVolPercentile":0.244},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.058332,"change":11.03,"latestPrice":200.12,"close":200.12,"volume":8833246,"market":"US","high":207.12,"low":197.84,"preClose":189.09,"open":198.82,"turnoverRate":0.026319,"peRate":31.353453,"amplitude":0.049077,"marketValue":67907110634.48,"askSize":6,"bidSize":5,"askPrice":200,"bidPrice":198.71,"week52High":207.12,"week52Low":66.5,"changeRate5Day":0.086841,"changeRate20Day":0.074932,"changeRate60Day":0.580227,"changeRateWTD":0.036837,"changeRateMTD":0.032558,"changeRateQTD":0.032558,"changeRateYTD":0.451512,"amount":1781587246.584076,"eps":6.38271,"lyrEps":7.155108,"lyrPeRate":27.96883,"pbRate":28.908945,"volumeRatio":1.733844,"committee":-0.090909,"roa":0.063002,"roe":0.416762,"changeRate5Min":0.003586,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.004407,"floatMarketCap":67165184545.76,"shortable":3,"shares":339331954,"floatShares":335624548,"hourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":200.12,"latestTime":"16:35 EDT","volume":69638,"amount":13930859.75478,"timestamp":1753302927666},"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":189.09,"latestTime":"09:29 EDT","volume":48959,"amount":9727949.14097,"timestamp":1753277399095},"postHourTrading":{"tag":"盘后","latestPrice":199.4,"preClose":200.12,"latestTime":"16:35 EDT","volume":69638,"amount":13930859.75478,"timestamp":1753302927666},"overnightTrading":{"tag":"夜盘","latestPrice":198.52999877929688,"preClose":189.08999633789062,"latestTime":"20250723 04:00 EDT","volume":2855,"amount":564044,"timestamp":1753257602157},"impliedVol":0.61,"impliedVolPercentile":0.484},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.044226,"change":0.36,"latestPrice":8.5,"close":8.5,"volume":14094066,"market":"US","high":8.515,"low":8.08,"preClose":8.14,"open":8.08,"turnoverRate":0.032317,"peRate":0,"amplitude":0.05344,"marketValue":3776967749.5,"askSize":600,"bidSize":5,"askPrice":8.5,"bidPrice":8.43,"week52High":8.93,"week52Low":3.85,"changeRate5Day":0.114024,"changeRate20Day":0.278195,"changeRate60Day":0.612903,"changeRateWTD":0.058531,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.270553,"amount":117443246.975842,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":4.230513,"volumeRatio":0.678496,"committee":-0.983471,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":0.006513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3706973360.5,"shortable":3,"shares":444349147,"floatShares":436114513,"hourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.5,"latestTime":"16:35 EDT","volume":108630,"amount":923060.6127,"timestamp":1753302929533},"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":8.14,"latestTime":"09:29 EDT","volume":39719,"amount":325034.002022,"timestamp":1753277393369},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.5,"latestTime":"16:35 EDT","volume":108630,"amount":923060.6127,"timestamp":1753302929533},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.140000343322754,"latestTime":"20250723 04:00 EDT","volume":4883,"amount":40003,"timestamp":1753257602117},"impliedVol":0.7579,"impliedVolPercentile":0.88},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.03655,"change":0.25,"latestPrice":7.09,"close":7.09,"volume":6528900,"market":"US","high":7.11,"low":6.85,"preClose":6.84,"open":6.89,"turnoverRate":0.012434,"peRate":0,"amplitude":0.038012,"marketValue":4048569369.91,"askSize":700,"bidSize":100,"askPrice":7.12,"bidPrice":6.84,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.021614,"changeRate20Day":0.047267,"changeRate60Day":0.390196,"changeRateWTD":0.021614,"changeRateMTD":0.021614,"changeRateQTD":0.021614,"changeRateYTD":0.074242,"amount":45541358.869171,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.66914,"volumeRatio":0.667991,"committee":-0.75,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3722877748.6,"shortable":3,"shares":571025299,"floatShares":525088540,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.09,"latestTime":"16:34 EDT","volume":147491,"amount":1045757.133447,"timestamp":1753302860102},"preHourTrading":{"tag":"盘前","latestPrice":6.9193,"preClose":6.84,"latestTime":"09:25 EDT","volume":703,"amount":4846.695923,"timestamp":1753277144319},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.09,"latestTime":"16:34 EDT","volume":147491,"amount":1045757.133447,"timestamp":1753302860102},"overnightTrading":{"tag":"夜盘","latestPrice":6.840000152587891,"preClose":6.840000152587891,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.6999,"impliedVolPercentile":0.484},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.03268,"change":1.9,"latestPrice":60.04,"close":60.04,"volume":261456,"market":"US","high":60.27,"low":59.12,"preClose":58.14,"open":59.18,"turnoverRate":0.035914,"peRate":0,"amplitude":0.01978,"marketValue":437091200,"askSize":100,"bidSize":10,"askPrice":65.4,"bidPrice":60,"week52High":60.33,"week52Low":29,"changeRate5Day":0.040374,"changeRate20Day":0.067947,"changeRate60Day":0.485771,"changeRateWTD":0.007045,"changeRateMTD":0.061528,"changeRateQTD":0.061528,"changeRateYTD":0.467253,"amount":15648740.623718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285325,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000616,"floatMarketCap":437091200,"shortable":3,"shares":7280000,"floatShares":7280000,"hourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.04,"latestTime":"16:23 EDT","volume":10,"amount":598.4,"timestamp":1753302204836},"preHourTrading":{"tag":"盘前","latestPrice":59.3,"preClose":58.14,"latestTime":"09:27 EDT","volume":2671,"amount":159772.903085,"timestamp":1753277260273},"postHourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.04,"latestTime":"16:23 EDT","volume":10,"amount":598.4,"timestamp":1753302204836},"overnightTrading":{"tag":"夜盘","latestPrice":58.65999984741211,"preClose":58.13999938964844,"latestTime":"20250723 04:00 EDT","volume":232,"amount":13642,"timestamp":1753257602126},"impliedVol":0.3041,"impliedVolPercentile":0.3889},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.030435,"change":0.28,"latestPrice":9.48,"close":9.48,"volume":9810470,"market":"US","high":9.62,"low":9.135,"preClose":9.2,"open":9.25,"turnoverRate":0.046276,"peRate":0,"amplitude":0.052717,"marketValue":2054025656.04,"askSize":100,"bidSize":48,"askPrice":9.5,"bidPrice":9.37,"week52High":9.62,"week52Low":3.2,"changeRate5Day":0.150485,"changeRate20Day":0.677876,"changeRate60Day":1.101996,"changeRateWTD":0.012821,"changeRateMTD":0.648696,"changeRateQTD":0.648696,"changeRateYTD":0.847953,"amount":92295535.710135,"eps":-0.42857,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":3.53646,"volumeRatio":0.501494,"committee":-0.351351,"roa":-0.077355,"roe":-0.159904,"changeRate5Min":0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009760000,"shortable":3,"shares":216669373,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":9.3812,"preClose":9.48,"latestTime":"16:34 EDT","volume":87581,"amount":830018.186569,"timestamp":1753302894232},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.2,"latestTime":"09:29 EDT","volume":42484,"amount":392987.83342,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":9.3812,"preClose":9.48,"latestTime":"16:34 EDT","volume":87581,"amount":830018.186569,"timestamp":1753302894232},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.199999809265137,"latestTime":"20250723 04:00 EDT","volume":10,"amount":91,"timestamp":1753257602161},"impliedVol":0.9061,"impliedVolPercentile":0.916},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.024615,"change":0.99,"latestPrice":41.21,"close":41.21,"volume":3184501,"market":"US","high":41.21,"low":40.185,"preClose":40.22,"open":40.4,"turnoverRate":0.031349,"peRate":0,"amplitude":0.025485,"marketValue":4186180455.86,"askSize":71,"bidSize":5,"askPrice":41.25,"bidPrice":40.01,"week52High":41.6022,"week52Low":19.5,"changeRate5Day":0.030508,"changeRate20Day":0.065684,"changeRate60Day":0.685481,"changeRateWTD":0.006841,"changeRateMTD":0.06184,"changeRateQTD":0.06184,"changeRateYTD":0.538835,"amount":130121227.420467,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837909,"committee":-0.868421,"roa":0,"roe":0,"changeRate5Min":0.002067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.017957,"floatMarketCap":4186180455.86,"shortable":3,"shares":101581666,"floatShares":101581666,"hourTrading":{"tag":"盘后","latestPrice":41.2301,"preClose":41.21,"latestTime":"16:34 EDT","volume":2829,"amount":116642.917692,"timestamp":1753302868829},"preHourTrading":{"tag":"盘前","latestPrice":40.4895,"preClose":40.22,"latestTime":"09:26 EDT","volume":9143,"amount":369675.53609,"timestamp":1753277164130},"postHourTrading":{"tag":"盘后","latestPrice":41.2301,"preClose":41.21,"latestTime":"16:34 EDT","volume":2829,"amount":116642.917692,"timestamp":1753302868829},"overnightTrading":{"tag":"夜盘","latestPrice":40.16999816894531,"preClose":40.220001220703125,"latestTime":"20250723 04:00 EDT","volume":5258,"amount":211773,"timestamp":1753257602161},"impliedVol":0.3811,"impliedVolPercentile":0.384},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.023779,"change":3.33,"latestPrice":143.37,"close":143.37,"volume":1386488,"market":"US","high":144.81,"low":140.98,"preClose":140.04,"open":140.98,"turnoverRate":0.015255,"peRate":45.659161,"amplitude":0.027349,"marketValue":13098387286.62,"askSize":2,"bidSize":23,"askPrice":149.55,"bidPrice":142.4,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":0.02517,"changeRate20Day":0.007449,"changeRate60Day":0.315683,"changeRateWTD":0.002938,"changeRateMTD":-0.00479,"changeRateQTD":-0.00479,"changeRateYTD":0.287099,"amount":198925803.046997,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":46.56568,"pbRate":11.904465,"volumeRatio":1.477485,"committee":0.84,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.000035,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006766,"floatMarketCap":13030407827.640001,"shortable":3,"shares":91360726,"floatShares":90886572,"hourTrading":{"tag":"盘后","latestPrice":143.47,"preClose":143.37,"latestTime":"16:34 EDT","volume":118985,"amount":17058997.24515,"timestamp":1753302895574},"preHourTrading":{"tag":"盘前","latestPrice":140.55,"preClose":140.04,"latestTime":"09:29 EDT","volume":1506,"amount":212866.05192,"timestamp":1753277399105},"postHourTrading":{"tag":"盘后","latestPrice":143.47,"preClose":143.37,"latestTime":"16:34 EDT","volume":118985,"amount":17058997.24515,"timestamp":1753302895574},"overnightTrading":{"tag":"夜盘","latestPrice":141.75,"preClose":140.0399932861328,"latestTime":"20250723 04:00 EDT","volume":24,"amount":3407,"timestamp":1753257602017},"impliedVol":0.3764,"impliedVolPercentile":0.604},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":0.02256,"change":2.6,"latestPrice":117.85,"close":117.85,"volume":507645,"market":"US","high":118.42,"low":115.5,"preClose":115.25,"open":116.35,"turnoverRate":0.029701,"peRate":0,"amplitude":0.025336,"marketValue":2014248831.2,"askSize":100,"bidSize":10,"askPrice":129.12,"bidPrice":114.21,"week52High":119,"week52Low":64.26,"changeRate5Day":0.029977,"changeRate20Day":0.061616,"changeRate60Day":0.511285,"changeRateWTD":0.006147,"changeRateMTD":0.059993,"changeRateQTD":0.059993,"changeRateYTD":0.448857,"amount":59473800.023346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958855,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005176,"floatMarketCap":2014248831.2,"shortable":3,"shares":17091632,"floatShares":17091632,"hourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.85,"latestTime":"16:10 EDT","volume":345,"amount":41026.27875,"timestamp":1753301403907},"preHourTrading":{"tag":"盘前","latestPrice":117.448,"preClose":115.25,"latestTime":"09:27 EDT","volume":1024,"amount":120109.18912,"timestamp":1753277261109},"postHourTrading":{"tag":"盘后","latestPrice":117.85,"preClose":117.85,"latestTime":"16:10 EDT","volume":345,"amount":41026.27875,"timestamp":1753301403907},"overnightTrading":{"tag":"夜盘","latestPrice":115.91999816894531,"preClose":115.25,"latestTime":"20250723 04:00 EDT","volume":6,"amount":696,"timestamp":1753257602141},"impliedVol":0.3476,"impliedVolPercentile":0.872},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.018597,"change":5.91,"latestPrice":323.7,"close":323.7,"volume":3809301,"market":"US","high":343.23,"low":322.8,"preClose":317.79,"open":329.39,"turnoverRate":0.012185,"peRate":34.100779,"amplitude":0.064288,"marketValue":101453202669,"askSize":200,"bidSize":33,"askPrice":325.72,"bidPrice":323.8,"week52High":352,"week52Low":155.6,"changeRate5Day":0.050292,"changeRate20Day":0.00948,"changeRate60Day":0.451635,"changeRateWTD":0.007094,"changeRateMTD":0.002912,"changeRateQTD":0.002912,"changeRateYTD":0.446963,"amount":1258354248.333527,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":27.198054,"pbRate":7.830596,"volumeRatio":1.562173,"committee":-0.716738,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004575,"floatMarketCap":101193725720.09999,"shortable":3,"shares":313417370,"floatShares":312615773,"hourTrading":{"tag":"盘后","latestPrice":325.33,"preClose":323.7,"latestTime":"16:33 EDT","volume":146108,"amount":47306839.47352,"timestamp":1753302839117},"preHourTrading":{"tag":"盘前","latestPrice":328.9,"preClose":317.79,"latestTime":"09:29 EDT","volume":22522,"amount":7463070.096,"timestamp":1753277398723},"postHourTrading":{"tag":"盘后","latestPrice":325.33,"preClose":323.7,"latestTime":"16:33 EDT","volume":146108,"amount":47306839.47352,"timestamp":1753302839117},"overnightTrading":{"tag":"夜盘","latestPrice":333,"preClose":317.7900085449219,"latestTime":"20250723 04:00 EDT","volume":5008,"amount":1671893,"timestamp":1753257602134},"impliedVol":0.5463,"impliedVolPercentile":0.604},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.016046,"change":1.25,"latestPrice":79.15,"close":79.15,"volume":4885327,"market":"US","high":79.9,"low":77.44,"preClose":77.9,"open":77.5,"turnoverRate":0.011252,"peRate":199.82781,"amplitude":0.031579,"marketValue":34455334138.85,"askSize":297,"bidSize":50,"askPrice":79.68,"bidPrice":78,"week52High":80.05,"week52Low":35,"changeRate5Day":0.03885,"changeRate20Day":0.094139,"changeRate60Day":0.799273,"changeRateWTD":0.002279,"changeRateMTD":0.06628,"changeRateQTD":0.06628,"changeRateYTD":0.540183,"amount":385976800.564049,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":288.181815,"pbRate":5.30752,"volumeRatio":0.982609,"committee":-0.711816,"roa":0.03539,"roe":0.039457,"changeRate5Min":0.000316,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001456,"floatMarketCap":34363717380.65,"shortable":3,"shares":435316919,"floatShares":434159411,"hourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.15,"latestTime":"16:32 EDT","volume":24878,"amount":1969134.00236,"timestamp":1753302750802},"preHourTrading":{"tag":"盘前","latestPrice":77.84,"preClose":77.9,"latestTime":"09:29 EDT","volume":19775,"amount":1557398.7135,"timestamp":1753277399080},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":79.15,"latestTime":"16:32 EDT","volume":24878,"amount":1969134.00236,"timestamp":1753302750802},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":77.9000015258789,"latestTime":"20250723 04:00 EDT","volume":784,"amount":62198,"timestamp":1753257602151},"impliedVol":0.4902,"impliedVolPercentile":0.496},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.003296,"change":-0.23,"latestPrice":69.55,"close":69.55,"volume":1665418,"market":"US","high":70.085,"low":69.255,"preClose":69.78,"open":69.89,"turnoverRate":0.007283,"peRate":20.079179,"amplitude":0.011895,"marketValue":15964255576.75,"askSize":0,"bidSize":14,"askPrice":0,"bidPrice":66.2,"week52High":70.36,"week52Low":55.13,"changeRate5Day":0.021742,"changeRate20Day":0.011195,"changeRate60Day":0.024602,"changeRateWTD":0.009434,"changeRateMTD":0.008995,"changeRateQTD":0.008995,"changeRateYTD":0.129976,"amount":115862011.612228,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.104982,"pbRate":1.607582,"volumeRatio":0.696896,"committee":1,"roa":0.029121,"roe":0.090474,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.037311,"floatMarketCap":15903845211.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":69.55,"latestTime":"16:10 EDT","volume":69193,"amount":4812360.69526,"timestamp":1753301403738},"preHourTrading":{"tag":"盘前","latestPrice":69.94,"preClose":69.78,"latestTime":"09:29 EDT","volume":340,"amount":23757.5816,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":69.48,"preClose":69.55,"latestTime":"16:10 EDT","volume":69193,"amount":4812360.69526,"timestamp":1753301403738},"overnightTrading":{"tag":"夜盘","latestPrice":69.77999877929688,"preClose":69.77999877929688,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.1644,"impliedVolPercentile":0.164},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.004631,"change":-0.41,"latestPrice":88.12,"close":88.12,"volume":2538633,"market":"US","high":89.35,"low":87.6,"preClose":88.53,"open":89.08,"turnoverRate":0.005702,"peRate":28.556948,"amplitude":0.019767,"marketValue":39331003453.96,"askSize":200,"bidSize":1,"askPrice":90.21,"bidPrice":87,"week52High":89.35,"week52Low":55.075,"changeRate5Day":0.054698,"changeRate20Day":0.062071,"changeRate60Day":0.041484,"changeRateWTD":0.019907,"changeRateMTD":0.060154,"changeRateQTD":0.060154,"changeRateYTD":0.162226,"amount":223910347.455849,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":35.705227,"pbRate":2.590069,"volumeRatio":0.916341,"committee":-0.99005,"roa":0.030677,"roe":0.088532,"changeRate5Min":0.000227,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.026555,"floatMarketCap":39233749111,"shortable":3,"shares":446334583,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":88.12,"latestTime":"16:34 EDT","volume":61411,"amount":5410957.907215,"timestamp":1753302891149},"preHourTrading":{"tag":"盘前","latestPrice":88.53,"preClose":88.53,"latestTime":"09:27 EDT","volume":195,"amount":17383.519725,"timestamp":1753277237832},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":88.12,"latestTime":"16:34 EDT","volume":61411,"amount":5410957.907215,"timestamp":1753302891149},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.52999877929688,"latestTime":"20250723 04:00 EDT","volume":305,"amount":27009,"timestamp":1753257602144},"impliedVol":0.2712,"impliedVolPercentile":0.628},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.00938,"change":-0.39,"latestPrice":41.19,"close":41.19,"volume":2848259,"market":"US","high":41.68,"low":41.025,"preClose":41.58,"open":41.55,"turnoverRate":0.005211,"peRate":21.907163,"amplitude":0.015753,"marketValue":23773065690.36,"askSize":1,"bidSize":1,"askPrice":42.8,"bidPrice":40,"week52High":44.97,"week52Low":37.58,"changeRate5Day":0.022084,"changeRate20Day":0.016786,"changeRate60Day":-0.027161,"changeRateWTD":0.010054,"changeRateMTD":0.0231,"changeRateQTD":0.0231,"changeRateYTD":0.035445,"amount":117499973.535175,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":24.217033,"pbRate":1.891706,"volumeRatio":0.877351,"committee":0,"roa":0.029619,"roe":0.092738,"changeRate5Min":0.000243,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.041272,"floatMarketCap":22513340428.35,"shortable":3,"shares":577156244,"floatShares":546572965,"hourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.19,"latestTime":"16:17 EDT","volume":39128,"amount":1611718.31776,"timestamp":1753301822618},"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.58,"latestTime":"09:29 EDT","volume":127835,"amount":5309284.89421,"timestamp":1753277374121},"postHourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.19,"latestTime":"16:17 EDT","volume":39128,"amount":1611718.31776,"timestamp":1753301822618},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2358,"impliedVolPercentile":0.812},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.009909,"change":-1,"latestPrice":99.92,"close":99.92,"volume":1277850,"market":"US","high":101.575,"low":99.52,"preClose":100.92,"open":101.01,"turnoverRate":0.004751,"peRate":22.161039,"amplitude":0.020363,"marketValue":27006292767.92,"askSize":20,"bidSize":9,"askPrice":106.98,"bidPrice":97.98,"week52High":104.1,"week52Low":75,"changeRate5Day":0.031699,"changeRate20Day":0.036837,"changeRate60Day":0.016687,"changeRateWTD":0.012361,"changeRateMTD":0.0404,"changeRateQTD":0.0404,"changeRateYTD":0.120933,"amount":127939788.394547,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":22.553859,"pbRate":2.210188,"volumeRatio":0.878318,"committee":-0.37931,"roa":0.026862,"roe":0.101588,"changeRate5Min":-0.001499,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.027222,"floatMarketCap":26874442632.48,"shortable":3,"shares":270279151,"floatShares":268959594,"hourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.92,"latestTime":"16:35 EDT","volume":30530,"amount":3050556.6841,"timestamp":1753302934137},"preHourTrading":{"tag":"盘前","latestPrice":100.92,"preClose":100.92,"latestTime":"09:27 EDT","volume":33,"amount":3330.36,"timestamp":1753277238636},"postHourTrading":{"tag":"盘后","latestPrice":99.82,"preClose":99.92,"latestTime":"16:35 EDT","volume":30530,"amount":3050556.6841,"timestamp":1753302934137},"overnightTrading":{"tag":"夜盘","latestPrice":100.91999816894531,"preClose":100.91999816894531,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.2027,"impliedVolPercentile":0.212},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.010105,"change":-1.22,"latestPrice":119.51,"close":119.51,"volume":3308311,"market":"US","high":120.83,"low":118.9,"preClose":120.73,"open":120.82,"turnoverRate":0.004268,"peRate":19.8499,"amplitude":0.015986,"marketValue":92889996857.57,"askSize":50,"bidSize":10,"askPrice":127,"bidPrice":116.08,"week52High":125.27,"week52Low":105.2,"changeRate5Day":0.014602,"changeRate20Day":0.02189,"changeRate60Day":-0.002837,"changeRateWTD":0.009205,"changeRateMTD":0.012797,"changeRateQTD":0.012797,"changeRateYTD":0.109244,"amount":395449628.548752,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":20.959048,"pbRate":1.869127,"volumeRatio":1.323861,"committee":-0.666667,"roa":0.02841,"roe":0.094775,"changeRate5Min":-0.000502,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.034809,"floatMarketCap":92640271271.28,"shortable":3,"shares":777257107,"floatShares":775167528,"hourTrading":{"tag":"盘后","latestPrice":119.7499,"preClose":119.51,"latestTime":"16:25 EDT","volume":314197,"amount":37549686.61197,"timestamp":1753302342916},"preHourTrading":{"tag":"盘前","latestPrice":121.34,"preClose":120.73,"latestTime":"09:28 EDT","volume":1409,"amount":170357.93482,"timestamp":1753277280067},"postHourTrading":{"tag":"盘后","latestPrice":119.7499,"preClose":119.51,"latestTime":"16:25 EDT","volume":314197,"amount":37549686.61197,"timestamp":1753302342916},"overnightTrading":{"tag":"夜盘","latestPrice":121.16000366210938,"preClose":120.7300033569336,"latestTime":"20250723 04:00 EDT","volume":4,"amount":485,"timestamp":1753257602069},"impliedVol":0.2307,"impliedVolPercentile":0.804},{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.011529,"change":-1.27,"latestPrice":108.89,"close":108.89,"volume":2735164,"market":"US","high":110.25,"low":108.36,"preClose":110.16,"open":110.25,"turnoverRate":0.005129,"peRate":20.998842,"amplitude":0.017157,"marketValue":58168496381.14,"askSize":7,"bidSize":100,"askPrice":109.76,"bidPrice":108.2,"week52High":110.51,"week52Low":89.91,"changeRate5Day":0.032231,"changeRate20Day":0.054318,"changeRate60Day":0.020142,"changeRateWTD":0.013873,"changeRateMTD":0.049441,"changeRateQTD":0.049441,"changeRateYTD":0.180635,"amount":298063115.461884,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":19.453943,"pbRate":2.1291,"volumeRatio":0.873866,"committee":0.869159,"roa":0.028901,"roe":0.104206,"changeRate5Min":-0.000505,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.033245,"floatMarketCap":58064892446.19,"shortable":3,"shares":534195026,"floatShares":533243571,"hourTrading":{"tag":"盘后","latestPrice":108.89,"preClose":108.89,"latestTime":"16:20 EDT","volume":98341,"amount":10708307.23655,"timestamp":1753302000598},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.16,"latestTime":"09:29 EDT","volume":405,"amount":44727.6654,"timestamp":1753277352807},"postHourTrading":{"tag":"盘后","latestPrice":108.89,"preClose":108.89,"latestTime":"16:20 EDT","volume":98341,"amount":10708307.23655,"timestamp":1753302000598},"overnightTrading":{"tag":"夜盘","latestPrice":110.4800033569336,"preClose":110.16000366210938,"latestTime":"20250723 04:00 EDT","volume":25,"amount":2762,"timestamp":1753257602036},"impliedVol":0.2233,"impliedVolPercentile":0.496},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.021597,"change":-0.96,"latestPrice":43.49,"close":43.49,"volume":7239629,"market":"US","high":44.64,"low":43.45,"preClose":44.45,"open":44.64,"turnoverRate":0.007183,"peRate":16.159278,"amplitude":0.026772,"marketValue":43904706027.36,"askSize":300,"bidSize":10,"askPrice":44.05,"bidPrice":43.4,"week52High":48.11,"week52Low":35.84,"changeRate5Day":0.014936,"changeRate20Day":0.009049,"changeRate60Day":-0.059065,"changeRateWTD":0.002074,"changeRateMTD":0.001612,"changeRateQTD":0.001612,"changeRateYTD":0.15542,"amount":317164483.372055,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.731899,"pbRate":1.590347,"volumeRatio":1.45442,"committee":-0.935484,"roa":0.027551,"roe":0.100991,"changeRate5Min":-0.001607,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.03541,"floatMarketCap":43832140309.47,"shortable":3,"shares":1009535664,"floatShares":1007867103,"hourTrading":{"tag":"盘后","latestPrice":44.0499,"preClose":43.49,"latestTime":"16:25 EDT","volume":169857,"amount":7387014.68577,"timestamp":1753302303367},"preHourTrading":{"tag":"盘前","latestPrice":44.56,"preClose":44.45,"latestTime":"09:28 EDT","volume":2738,"amount":122060.817592,"timestamp":1753277281103},"postHourTrading":{"tag":"盘后","latestPrice":44.0499,"preClose":43.49,"latestTime":"16:25 EDT","volume":169857,"amount":7387014.68577,"timestamp":1753302303367},"overnightTrading":{"tag":"夜盘","latestPrice":44.38999938964844,"preClose":44.45000076293945,"latestTime":"20250723 04:00 EDT","volume":205,"amount":9111,"timestamp":1753257602064},"impliedVol":0.2234,"impliedVolPercentile":0.732}]}}}