美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,367.67

+5.150.38%

涨家数：13

跌家数：8

平家数：- -

市盈率：- -

高：1,369.95

开：1,362.54

低：1,355.60

收：1,362.52

成交量：1.07亿

成交额：56.22亿

市值：6,952.31亿

流通市值：6,838.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国电力 US AEP	118.35	+0.66%	+0.7800	406.94万	4.80亿	643.82亿
Constellation Energy Corp US CEG	263.27	+0.63%	+1.65	192.92万	5.07亿	931.98亿
新纪元能源 US NEE	76.08	+0.61%	+0.4600	1,646.21万	12.49亿	1,584.45亿
西星能源 US EVRG	78.04	+0.49%	+0.3800	170.65万	1.33亿	179.13亿
安特吉 US ETR	98.57	+0.42%	+0.4100	333.92万	3.28亿	459.96亿
Vistra Energy Corp. US VST	138.46	+0.38%	+0.5200	500.63万	6.89亿	466.55亿
爱克斯龙 US EXC	40.34	+0.35%	+0.1400	691.05万	2.77亿	416.41亿
Energy Fuels Inc US UUUU	11.35	+0.27%	+0.0300	503.64万	5,738.25万	28.37亿
第一能源公司 US FE	43.3	+0.25%	+0.1100	412.14万	1.78亿	250.13亿
阿曼瑞恩 US AEE	99.39	+0.19%	+0.1900	242.70万	2.41亿	274.71亿
Range Nuclear Renaissance Index ETF US NUKZ	61.43	+0.13%	+0.0800	4.68万	287.40万	7.05亿
Global X Uranium ETF US URA	40.91	+0.12%	+0.0500	208.13万	8,516.83万	57.37亿
杜克能源 US DUK	113.35	+0.11%	+0.1200	374.94万	4.24亿	881.48亿
Cameco Corp US CCJ	88.07	-0.06%	-0.0500	197.89万	1.75亿	383.46亿
BWX Technologies Inc US BWXT	138.47	-0.15%	-0.2100	102.27万	1.41亿	126.60亿
NANO Nuclear Energy Inc US NNE	16.99	-0.18%	-0.0300	132.88万	2,266.33万	9.12亿
核能指数ETF-Market Vectors US NLR	105.78	-0.41%	-0.4400	33.95万	3,593.21万	36.54亿
NuScale Power US SMR	8.42	-0.59%	-0.0500	2,927.52万	2.47亿	36.19亿
Uranium Energy Corp US UEC	9.41	-0.63%	-0.0600	673.22万	6,389.68万	46.57亿
Oklo Inc. US OKLO	38.04	-0.65%	-0.2500	677.80万	2.58亿	70.76亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1367.6746,"timestamp":1790366399999,"preClose":1362.5217,"halted":0,"volume":106873739,"delay":0,"changeRate":0.003782,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.152832,"latestTime":"09-25 16:00:00 EDT","open":1362.5371,"high":1369.9523,"low":1355.5988,"amount":5621782936.185291,"amplitude":0.010535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.455672,"peRate":21.951924,"turnoverRate":0.011471,"increases":13,"decrements":8,"flats":0,"marketCap":695230883968,"floatMarketCap":683880759552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1369.9523,"amplitude":0.010535,"preClose":1362.5217,"low":1355.5988,"pbRate":"2.455672","latestPrice":1367.6746,"volume":106873739,"delay":0,"open":1362.5371,"prevYearClose":1484.4573,"prevWeekClose":1405.8005,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1405.8005,"twentyDayClose":1484.6267,"sixtyDayClose":1501.414,"secType":"PLATE","market":"US","turnoverRate":0.011471,"peRate":21.951924,"marketCap":695230883968,"floatMarketCap":683880759552,"timestamp":1790366399999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":13,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AEP","nameCN":"美国电力","changeRate":0.006634,"change":0.78,"latestPrice":118.35,"close":118.35,"volume":4069404,"market":"US","high":118.5,"low":116.71,"preClose":117.57,"open":117.53,"turnoverRate":0.007494,"peRate":20.539223,"amplitude":0.015225,"marketValue":64382400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":108.145,"changeRate5Day":-0.01375,"changeRate20Day":-0.035531,"changeRate60Day":-0.123658,"changeRateWTD":-0.01375,"changeRateMTD":-0.033325,"changeRateQTD":-0.134932,"changeRateYTD":0.026364,"amount":479758583.174469,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":17.77027,"pbRate":2.006995,"volumeRatio":0.69866,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031939,"floatMarketCap":64264050000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.35,"latestTime":"19:50 EDT","volume":1085850,"amount":128510345.88,"timestamp":1790380218222,"change":-0.0799999999999983,"changeRate":-0.0006759611322348821},"preHourTrading":{"tag":"盘前","latestPrice":117.62,"preClose":117.57,"latestTime":"09:29 EDT","volume":1739,"amount":204488.896965,"timestamp":1790342999999,"change":0.05000000000001137,"changeRate":0.00042527855745522983},"postHourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.35,"latestTime":"19:50 EDT","volume":1085850,"amount":128510345.88,"timestamp":1790380218222,"change":-0.0799999999999983,"changeRate":-0.0006759611322348821},"overnightTrading":{"tag":"夜盘","latestPrice":117.47000122070312,"preClose":117.56999969482422,"latestTime":"20260925 04:00 EDT","volume":170,"amount":19988,"timestamp":1790323202060,"change":-0.09999847412109375,"changeRate":-0.0008505441386464168},"impliedVol":0.2148,"impliedVolPercentile":0.2271},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.006307,"change":1.65,"latestPrice":263.27,"close":263.27,"volume":1929233,"market":"US","high":266.38,"low":260.43,"preClose":261.62,"open":262,"turnoverRate":0.0057,"peRate":25.490783,"amplitude":0.022743,"marketValue":93197580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.033607,"changeRate20Day":-0.067774,"changeRate60Day":0.113192,"changeRateWTD":0.033607,"changeRateMTD":-0.041853,"changeRateQTD":0.059991,"changeRateYTD":-0.254763,"amount":507229786.103394,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.577027,"pbRate":2.914519,"volumeRatio":0.563871,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006186,"floatMarketCap":89110732639.11,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":263.27,"preClose":263.27,"latestTime":"19:59 EDT","volume":242765,"amount":63912104.8898,"timestamp":1790380786596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":263.31,"preClose":261.62,"latestTime":"09:28 EDT","volume":7923,"amount":2080928.25354,"timestamp":1790342899350,"change":1.6899999999999977,"changeRate":0.006459750783579229},"postHourTrading":{"tag":"盘后","latestPrice":263.27,"preClose":263.27,"latestTime":"19:59 EDT","volume":242765,"amount":63912104.8898,"timestamp":1790380786596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":262.45001220703125,"preClose":261.6199951171875,"latestTime":"20260925 04:00 EDT","volume":667,"amount":174697,"timestamp":1790323202019,"change":0.83001708984375,"changeRate":0.003172605708030689},"impliedVol":0.4345,"impliedVolPercentile":0.0916},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.006083,"change":0.46,"latestPrice":76.08,"close":76.08,"volume":16462129,"market":"US","high":76.275,"low":75.38,"preClose":75.62,"open":75.77,"turnoverRate":0.007905,"peRate":17.0984,"amplitude":0.011835,"marketValue":158444944758.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.63,"changeRate5Day":-0.054554,"changeRate20Day":-0.088535,"changeRate60Day":-0.119139,"changeRateWTD":-0.054554,"changeRateMTD":-0.076026,"changeRateQTD":-0.133189,"changeRateYTD":-0.052317,"amount":1249274662.496071,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.052184,"pbRate":2.773605,"volumeRatio":1.212782,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.031275,"floatMarketCap":158444944758.72,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":76.1816,"preClose":76.08,"latestTime":"19:57 EDT","volume":360204,"amount":27404610.9361,"timestamp":1790380660658,"change":0.1016000000000048,"changeRate":0.0013354363827550579},"preHourTrading":{"tag":"盘前","latestPrice":75.6992,"preClose":75.62,"latestTime":"09:29 EDT","volume":4908,"amount":372291.265128,"timestamp":1790342999077,"change":0.07920000000000016,"changeRate":0.0010473419730230118},"postHourTrading":{"tag":"盘后","latestPrice":76.1816,"preClose":76.08,"latestTime":"19:57 EDT","volume":360204,"amount":27404610.9361,"timestamp":1790380660658,"change":0.1016000000000048,"changeRate":0.0013354363827550579},"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":75.62000274658203,"latestTime":"20260925 04:00 EDT","volume":1227,"amount":92911,"timestamp":1790323202058,"change":0.09999847412109375,"changeRate":0.001322381254814403},"impliedVol":0.232,"impliedVolPercentile":0.1633},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.004893,"change":0.38,"latestPrice":78.04,"close":78.04,"volume":1706549,"market":"US","high":78.17,"low":77.11,"preClose":77.66,"open":77.66,"turnoverRate":0.007463,"peRate":22.530253,"amplitude":0.013649,"marketValue":17913019485.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":-0.02181,"changeRate20Day":-0.041513,"changeRate60Day":-0.094559,"changeRateWTD":-0.02181,"changeRateMTD":-0.036781,"changeRateQTD":-0.097073,"changeRateYTD":0.076562,"amount":132746810.640274,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.315066,"pbRate":1.752227,"volumeRatio":0.76275,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033252,"floatMarketCap":17845234799.84,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":78.04,"latestTime":"19:30 EDT","volume":83136,"amount":6487933.44,"timestamp":1790379007175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.78,"preClose":77.66,"latestTime":"09:29 EDT","volume":278,"amount":21579.49702,"timestamp":1790342999999,"change":0.12000000000000455,"changeRate":0.0015451970126191675},"postHourTrading":{"tag":"盘后","latestPrice":78.04,"preClose":78.04,"latestTime":"19:30 EDT","volume":83136,"amount":6487933.44,"timestamp":1790379007175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.04000091552734,"preClose":78.04000091552734,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2149,"impliedVolPercentile":0.6614},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.004177,"change":0.41,"latestPrice":98.57,"close":98.57,"volume":3339206,"market":"US","high":98.75,"low":97.025,"preClose":98.16,"open":98,"turnoverRate":0.007173,"peRate":25.209726,"amplitude":0.017573,"marketValue":45995866955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":90.48,"changeRate5Day":-0.033722,"changeRate20Day":-0.074373,"changeRate60Day":-0.126617,"changeRateWTD":-0.033722,"changeRateMTD":-0.072806,"changeRateQTD":-0.141825,"changeRateYTD":0.066429,"amount":328026648.68689,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":40.232669,"pbRate":2.523208,"volumeRatio":0.981788,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.025566,"floatMarketCap":45887408609.74,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.57,"latestTime":"19:30 EDT","volume":765207,"amount":75426424.73,"timestamp":1790379006899,"change":-0.06999999999999318,"changeRate":-0.0007101552196407952},"preHourTrading":{"tag":"盘前","latestPrice":98.16,"preClose":98.16,"latestTime":"09:19 EDT","volume":5768,"amount":566183.15964,"timestamp":1790342365747,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.57,"latestTime":"19:30 EDT","volume":765207,"amount":75426424.73,"timestamp":1790379006899,"change":-0.06999999999999318,"changeRate":-0.0007101552196407952},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2264,"impliedVolPercentile":0.1912},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.00377,"change":0.52,"latestPrice":138.46,"close":138.46,"volume":5006345,"market":"US","high":140.1,"low":136.025,"preClose":137.94,"open":138.96,"turnoverRate":0.015944,"peRate":23.60293,"amplitude":0.029542,"marketValue":46654686285.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.1,"week52Low":132.66,"changeRate5Day":-0.015711,"changeRate20Day":-0.009656,"changeRate60Day":-0.095978,"changeRateWTD":-0.015711,"changeRateMTD":0.007935,"changeRateQTD":-0.127151,"changeRateYTD":-0.141759,"amount":689271862.335663,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":63.513791,"pbRate":15.520521,"volumeRatio":1.107404,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.00173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006572,"floatMarketCap":43476440000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":138.7586,"preClose":138.46,"latestTime":"19:59 EDT","volume":196823,"amount":27274748.0627,"timestamp":1790380782941,"change":0.2985999999999933,"changeRate":0.0021565795175501465},"preHourTrading":{"tag":"盘前","latestPrice":138.88,"preClose":137.94,"latestTime":"09:29 EDT","volume":59349,"amount":8269572.74247,"timestamp":1790342991197,"change":0.9399999999999977,"changeRate":0.0068145570537914875},"postHourTrading":{"tag":"盘后","latestPrice":138.7586,"preClose":138.46,"latestTime":"19:59 EDT","volume":196823,"amount":27274748.0627,"timestamp":1790380782941,"change":0.2985999999999933,"changeRate":0.0021565795175501465},"overnightTrading":{"tag":"夜盘","latestPrice":138.94000244140625,"preClose":137.94000244140625,"latestTime":"20260925 04:00 EDT","volume":12650,"amount":1757003,"timestamp":1790323202043,"change":1,"changeRate":0.007249528652319526},"impliedVol":0.452,"impliedVolPercentile":0.1554},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.003483,"change":0.14,"latestPrice":40.34,"close":40.34,"volume":6910493,"market":"US","high":40.375,"low":39.73,"preClose":40.2,"open":40.13,"turnoverRate":0.006699,"peRate":14.776557,"amplitude":0.016045,"marketValue":41641125028.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":39.73,"changeRate5Day":-0.041122,"changeRate20Day":-0.082348,"changeRate60Day":-0.127972,"changeRateWTD":-0.041122,"changeRateMTD":-0.07731,"changeRateQTD":-0.134706,"changeRateYTD":-0.074558,"amount":277260860.787674,"eps":2.73,"lyrEps":2.73,"lyrPeRate":14.776557,"pbRate":1.402153,"volumeRatio":0.92724,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.040664,"floatMarketCap":41612223355.100006,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40.34,"latestTime":"19:59 EDT","volume":242388,"amount":9777988.05,"timestamp":1790380775725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.09,"preClose":40.2,"latestTime":"09:28 EDT","volume":1130,"amount":45381.6927,"timestamp":1790342880091,"change":-0.10999999999999943,"changeRate":-0.0027363184079601845},"postHourTrading":{"tag":"盘后","latestPrice":40.34,"preClose":40.34,"latestTime":"19:59 EDT","volume":242388,"amount":9777988.05,"timestamp":1790380775725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.20000076293945,"latestTime":"20260925 04:00 EDT","volume":81,"amount":3253,"timestamp":1790323202038,"change":-0.09000015258789062,"changeRate":-0.0022388097233784665},"impliedVol":0.2119,"impliedVolPercentile":0.3546},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.00265,"change":0.03,"latestPrice":11.35,"close":11.35,"volume":5036448,"market":"US","high":11.5964,"low":11.22,"preClose":11.32,"open":11.35,"turnoverRate":0.020149,"peRate":0,"amplitude":0.033251,"marketValue":2837102750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":10.69,"changeRate5Day":-0.029915,"changeRate20Day":-0.278907,"changeRate60Day":-0.201828,"changeRateWTD":-0.029915,"changeRateMTD":-0.230508,"changeRateQTD":-0.217241,"changeRateYTD":-0.219395,"amount":57382488.555542,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.579624,"volumeRatio":0.604144,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2837102750,"shortable":0,"shares":249965000,"floatShares":249965000,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.35,"latestTime":"19:59 EDT","volume":165260,"amount":1879634.435605,"timestamp":1790380769186,"change":0.030000000000001137,"changeRate":0.002643171806167501},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.32,"latestTime":"09:29 EDT","volume":52500,"amount":602005.0575,"timestamp":1790342998545,"change":0.08000000000000007,"changeRate":0.007067137809187285},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.35,"latestTime":"19:59 EDT","volume":165260,"amount":1879634.435605,"timestamp":1790380769186,"change":0.030000000000001137,"changeRate":0.002643171806167501},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.319999694824219,"latestTime":"20260925 04:00 EDT","volume":14570,"amount":165737,"timestamp":1790323202047,"change":0.06000041961669922,"changeRate":0.005300390568396648},"impliedVol":0.6559,"impliedVolPercentile":0},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.002547,"change":0.11,"latestPrice":43.3,"close":43.3,"volume":4121352,"market":"US","high":43.37,"low":42.81,"preClose":43.19,"open":43.13,"turnoverRate":0.007537,"peRate":23.143755,"amplitude":0.012966,"marketValue":25012918531.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.81,"changeRate5Day":-0.043305,"changeRate20Day":-0.063784,"changeRate60Day":-0.080093,"changeRateWTD":-0.043305,"changeRateMTD":-0.055822,"changeRateQTD":-0.089188,"changeRateYTD":-0.032834,"amount":177802213.255829,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":24.602273,"pbRate":1.933739,"volumeRatio":1.030254,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.001038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.041573,"floatMarketCap":23677696003.1,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.3,"latestTime":"19:33 EDT","volume":130468,"amount":5648915.3149,"timestamp":1790379239061,"change":0.3500000000000014,"changeRate":0.008083140877598186},"preHourTrading":{"tag":"盘前","latestPrice":43.56,"preClose":43.19,"latestTime":"09:24 EDT","volume":152,"amount":6595.598288,"timestamp":1790342661322,"change":0.37000000000000455,"changeRate":0.008566797869877392},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.3,"latestTime":"19:33 EDT","volume":130468,"amount":5648915.3149,"timestamp":1790379239061,"change":0.3500000000000014,"changeRate":0.008083140877598186},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.189998626708984,"latestTime":"20260925 04:00 EDT","volume":32,"amount":1381,"timestamp":1790323202118,"change":-0.020000457763671875,"changeRate":-0.0004630807686875789},"impliedVol":0.2558,"impliedVolPercentile":0.8645},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.001915,"change":0.19,"latestPrice":99.39,"close":99.39,"volume":2427009,"market":"US","high":99.53,"low":98.25,"preClose":99.2,"open":99.06,"turnoverRate":0.008825,"peRate":17.535008,"amplitude":0.012903,"marketValue":27471396000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.02778,"changeRate20Day":-0.068946,"changeRate60Day":-0.114092,"changeRateWTD":-0.02778,"changeRateMTD":-0.062447,"changeRateQTD":-0.120754,"changeRateYTD":-0.004707,"amount":240549677.377304,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":18.57757,"pbRate":2.007116,"volumeRatio":1.201886,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.029379,"floatMarketCap":27332250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":99.39,"preClose":99.39,"latestTime":"19:30 EDT","volume":518473,"amount":51531027.52,"timestamp":1790379006857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.2,"latestTime":"08:22 EDT","volume":3,"amount":297.6,"timestamp":1790338941231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.39,"preClose":99.39,"latestTime":"19:30 EDT","volume":518473,"amount":51531027.52,"timestamp":1790379006857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.38999938964844,"preClose":99.38999938964844,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.2077,"impliedVolPercentile":0.1793},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.001304,"change":0.08,"latestPrice":61.43,"close":61.43,"volume":46802,"market":"US","high":61.7915,"low":61.11,"preClose":61.35,"open":61.57,"turnoverRate":0.00408,"peRate":0,"amplitude":0.011108,"marketValue":704611498.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.012697,"changeRate20Day":-0.083545,"changeRate60Day":-0.08094,"changeRateWTD":-0.012697,"changeRateMTD":-0.047301,"changeRateQTD":-0.098738,"changeRateYTD":-0.032598,"amount":2874005.834007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465488,"roa":0,"roe":0,"changeRate5Min":0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5767,"divideRate":0.009388,"floatMarketCap":704611498.79,"shortable":3,"shares":11470153,"floatShares":11470153,"hourTrading":{"tag":"盘后","latestPrice":61.1494,"preClose":61.43,"latestTime":"19:55 EDT","volume":254,"amount":15533.43,"timestamp":1790380550831,"change":-0.28059999999999974,"changeRate":-0.00456780074881979},"preHourTrading":{"tag":"盘前","latestPrice":62.63,"preClose":61.35,"latestTime":"09:27 EDT","volume":64,"amount":3933.5808,"timestamp":1790342852741,"change":1.2800000000000011,"changeRate":0.020863895680521615},"postHourTrading":{"tag":"盘后","latestPrice":61.1494,"preClose":61.43,"latestTime":"19:55 EDT","volume":254,"amount":15533.43,"timestamp":1790380550831,"change":-0.28059999999999974,"changeRate":-0.00456780074881979},"overnightTrading":{"tag":"夜盘","latestPrice":61.900001525878906,"preClose":61.349998474121094,"latestTime":"20260925 04:00 EDT","volume":3,"amount":186,"timestamp":1790323201999,"change":0.5500030517578125,"changeRate":0.008965005141602686},"impliedVol":0.2714,"impliedVolPercentile":0.0398},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.001224,"change":0.05,"latestPrice":40.91,"close":40.91,"volume":2081315,"market":"US","high":41.37,"low":40.65,"preClose":40.86,"open":41.05,"turnoverRate":0.014842,"peRate":0,"amplitude":0.017621,"marketValue":5737056314.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.017767,"changeRate20Day":-0.154228,"changeRate60Day":-0.052571,"changeRateWTD":-0.017767,"changeRateMTD":-0.101077,"changeRateQTD":-0.063844,"changeRateYTD":-0.042593,"amount":85168303.162289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732173,"roa":0,"roe":0,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0839,"divideRate":0.050939,"floatMarketCap":5737056314.58,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":40.91,"latestTime":"19:56 EDT","volume":58830,"amount":2416727.5859,"timestamp":1790380607212,"change":0.3300000000000054,"changeRate":0.008066487411390991},"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":40.86,"latestTime":"09:29 EDT","volume":15060,"amount":622474.3776,"timestamp":1790342996076,"change":0.3200000000000003,"changeRate":0.007831620166421936},"postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":40.91,"latestTime":"19:56 EDT","volume":58830,"amount":2416727.5859,"timestamp":1790380607212,"change":0.3300000000000054,"changeRate":0.008066487411390991},"overnightTrading":{"tag":"夜盘","latestPrice":41.02000045776367,"preClose":40.86000061035156,"latestTime":"20260925 04:00 EDT","volume":737,"amount":30283,"timestamp":1790323202058,"change":0.15999984741210938,"changeRate":0.003915806290310594},"impliedVol":0.4258,"impliedVolPercentile":0.004},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.00106,"change":0.12,"latestPrice":113.35,"close":113.35,"volume":3749351,"market":"US","high":113.61,"low":112.52,"preClose":113.23,"open":113.14,"turnoverRate":0.004835,"peRate":17.01453,"amplitude":0.009626,"marketValue":88147899740.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.52,"changeRate5Day":-0.035565,"changeRate20Day":-0.061983,"changeRate60Day":-0.098752,"changeRateWTD":-0.035565,"changeRateMTD":-0.054708,"changeRateQTD":-0.104519,"changeRateYTD":-0.032932,"amount":423900556.511025,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":17.930162,"pbRate":1.639107,"volumeRatio":0.804376,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037583,"floatMarketCap":87906873433.9,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.35,"latestTime":"19:51 EDT","volume":79458,"amount":9007279.3368,"timestamp":1790380305684,"change":0.13000000000000966,"changeRate":0.0011468901632113778},"preHourTrading":{"tag":"盘前","latestPrice":113.17,"preClose":113.23,"latestTime":"09:26 EDT","volume":2043,"amount":231981.26076,"timestamp":1790342785150,"change":-0.060000000000002274,"changeRate":-0.0005298949041773582},"postHourTrading":{"tag":"盘后","latestPrice":113.48,"preClose":113.35,"latestTime":"19:51 EDT","volume":79458,"amount":9007279.3368,"timestamp":1790380305684,"change":0.13000000000000966,"changeRate":0.0011468901632113778},"overnightTrading":{"tag":"夜盘","latestPrice":113.43000030517578,"preClose":113.2300033569336,"latestTime":"20260925 04:00 EDT","volume":144,"amount":16321,"timestamp":1790323201986,"change":0.1999969482421875,"changeRate":0.0017662893430439943},"impliedVol":0.21,"impliedVolPercentile":0.5498},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.000567,"change":-0.05,"latestPrice":88.07,"close":88.07,"volume":1978878,"market":"US","high":89.3199,"low":87.79,"preClose":88.12,"open":88.7,"turnoverRate":0.004557,"peRate":154.030463,"amplitude":0.017362,"marketValue":38346308493.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.038747,"changeRate20Day":-0.17173,"changeRate60Day":-0.095698,"changeRateWTD":-0.038747,"changeRateMTD":-0.108242,"changeRateQTD":-0.135382,"changeRateYTD":-0.037381,"amount":174673093.501556,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":89.447764,"pbRate":5.375321,"volumeRatio":0.474954,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002725,"floatMarketCap":38242629670.89,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.07,"latestTime":"19:53 EDT","volume":58196,"amount":5124616.19209,"timestamp":1790380383664,"change":0.11000000000001364,"changeRate":0.0012490064721246016},"preHourTrading":{"tag":"盘前","latestPrice":88.9,"preClose":88.12,"latestTime":"09:29 EDT","volume":3733,"amount":333135.08514,"timestamp":1790342963703,"change":0.7800000000000011,"changeRate":0.008851566046300512},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.07,"latestTime":"19:53 EDT","volume":58196,"amount":5124616.19209,"timestamp":1790380383664,"change":0.11000000000001364,"changeRate":0.0012490064721246016},"overnightTrading":{"tag":"夜盘","latestPrice":88.77999877929688,"preClose":88.12000274658203,"latestTime":"20260925 04:00 EDT","volume":3078,"amount":273643,"timestamp":1790323202084,"change":0.6599960327148438,"changeRate":0.007489741399723725},"impliedVol":0.4365,"impliedVolPercentile":0.004},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.001514,"change":-0.21,"latestPrice":138.47,"close":138.47,"volume":1022653,"market":"US","high":140.645,"low":136.5,"preClose":138.68,"open":139,"turnoverRate":0.011239,"peRate":35.874469,"amplitude":0.029889,"marketValue":12659861241.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":136.5,"changeRate5Day":-0.061348,"changeRate20Day":-0.111517,"changeRate60Day":-0.275974,"changeRateWTD":-0.061348,"changeRateMTD":-0.090748,"changeRateQTD":-0.288621,"changeRateYTD":-0.198854,"amount":141415545.272034,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":38.678771,"pbRate":9.486951,"volumeRatio":0.757997,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007511,"floatMarketCap":12599590927.95,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":138.47,"latestTime":"19:59 EDT","volume":24969,"amount":3458695.067,"timestamp":1790380778855,"change":0.6299999999999955,"changeRate":0.004549721961435657},"preHourTrading":{"tag":"盘前","latestPrice":139.39,"preClose":138.68,"latestTime":"09:29 EDT","volume":1071,"amount":149695.98336,"timestamp":1790342999865,"change":0.7099999999999795,"changeRate":0.005119700028843233},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":138.47,"latestTime":"19:59 EDT","volume":24969,"amount":3458695.067,"timestamp":1790380778855,"change":0.6299999999999955,"changeRate":0.004549721961435657},"overnightTrading":{"tag":"夜盘","latestPrice":139.75,"preClose":138.67999267578125,"latestTime":"20260925 04:00 EDT","volume":833,"amount":116087,"timestamp":1790323202074,"change":1.07000732421875,"changeRate":0.007715657490120517},"impliedVol":0.4564,"impliedVolPercentile":0.3108},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.001763,"change":-0.03,"latestPrice":16.99,"close":16.99,"volume":1328821,"market":"US","high":17.42,"low":16.77,"preClose":17.02,"open":17.06,"turnoverRate":0.029912,"peRate":0,"amplitude":0.03819,"marketValue":912331500.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":0.080102,"changeRate20Day":-0.116944,"changeRate60Day":-0.181205,"changeRateWTD":0.080102,"changeRateMTD":-0.071077,"changeRateQTD":-0.19631,"changeRateYTD":-0.292378,"amount":22663255.460617,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.480984,"volumeRatio":0.503239,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754775653,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":17.0012,"preClose":16.99,"latestTime":"19:58 EDT","volume":24727,"amount":420007.9193,"timestamp":1790380698778,"change":0.01120000000000232,"changeRate":0.0006592113007652925},"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.02,"latestTime":"09:27 EDT","volume":18026,"amount":311265.090638,"timestamp":1790342878192,"change":0.129999999999999,"changeRate":0.0076380728554641016},"postHourTrading":{"tag":"盘后","latestPrice":17.0012,"preClose":16.99,"latestTime":"19:58 EDT","volume":24727,"amount":420007.9193,"timestamp":1790380698778,"change":0.01120000000000232,"changeRate":0.0006592113007652925},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.020000457763672,"latestTime":"20260925 04:00 EDT","volume":140,"amount":2390,"timestamp":1790323202086,"change":0.18999862670898438,"changeRate":0.011163256263152245},"impliedVol":0.777,"impliedVolPercentile":0.008},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.004142,"change":-0.44,"latestPrice":105.78,"close":105.78,"volume":339527,"market":"US","high":107.2,"low":105.24,"preClose":106.22,"open":106.49,"turnoverRate":0.00983,"peRate":0,"amplitude":0.018452,"marketValue":3653813832.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.017736,"changeRate20Day":-0.153895,"changeRate60Day":-0.079133,"changeRateWTD":-0.017736,"changeRateMTD":-0.105303,"changeRateQTD":-0.087946,"changeRateYTD":-0.148309,"amount":35932122.308609,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.983328,"roa":0,"roe":0,"changeRate5Min":0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1654,"divideRate":0.029924,"floatMarketCap":3653813832.96,"shortable":3,"shares":34541632,"floatShares":34541632,"hourTrading":{"tag":"盘后","latestPrice":105.78,"preClose":105.78,"latestTime":"19:43 EDT","volume":376,"amount":39810.6788,"timestamp":1790379795152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.8,"preClose":106.22,"latestTime":"09:23 EDT","volume":379,"amount":40699.53656,"timestamp":1790342621285,"change":1.5799999999999983,"changeRate":0.014874788175484826},"postHourTrading":{"tag":"盘后","latestPrice":105.78,"preClose":105.78,"latestTime":"19:43 EDT","volume":376,"amount":39810.6788,"timestamp":1790379795152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.51000213623047,"preClose":106.22000122070312,"latestTime":"20260925 04:00 EDT","volume":42,"amount":4468,"timestamp":1790323202007,"change":0.29000091552734375,"changeRate":0.002730191227589821},"impliedVol":0.2984,"impliedVolPercentile":0.1155},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.005903,"change":-0.05,"latestPrice":8.42,"close":8.42,"volume":29275167,"market":"US","high":8.68,"low":8.27,"preClose":8.47,"open":8.535,"turnoverRate":0.069597,"peRate":0,"amplitude":0.048406,"marketValue":3618620458,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.018138,"changeRate20Day":-0.135524,"changeRate60Day":-0.170443,"changeRateWTD":0.018138,"changeRateMTD":-0.091694,"changeRateQTD":-0.160518,"changeRateYTD":-0.405787,"amount":246979543.692206,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.755496,"volumeRatio":0.714269,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3541768196.26,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":8.4269,"preClose":8.42,"latestTime":"19:59 EDT","volume":358168,"amount":3016615.0165,"timestamp":1790380759079,"change":0.006899999999999906,"changeRate":0.0008194774346793238},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.47,"latestTime":"09:29 EDT","volume":277490,"amount":2378916.77518,"timestamp":1790342998828,"change":0.05999999999999872,"changeRate":0.007083825265643296},"postHourTrading":{"tag":"盘后","latestPrice":8.4269,"preClose":8.42,"latestTime":"19:59 EDT","volume":358168,"amount":3016615.0165,"timestamp":1790380759079,"change":0.006899999999999906,"changeRate":0.0008194774346793238},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.470000267028809,"latestTime":"20260925 04:00 EDT","volume":49649,"amount":423958,"timestamp":1790323202113,"change":0.09000015258789062,"changeRate":0.010625755578572347},"impliedVol":0.826,"impliedVolPercentile":0.0717},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.006336,"change":-0.06,"latestPrice":9.41,"close":9.41,"volume":6732233,"market":"US","high":9.68,"low":9.39,"preClose":9.47,"open":9.51,"turnoverRate":0.013846,"peRate":0,"amplitude":0.030623,"marketValue":4656748964.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.040775,"changeRate20Day":-0.309104,"changeRate60Day":-0.108057,"changeRateWTD":-0.040775,"changeRateMTD":-0.231209,"changeRateQTD":-0.117261,"changeRateYTD":-0.194349,"amount":63896754.567302,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.275984,"volumeRatio":0.636251,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.001597,"earningDate":1790611200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4575298074.26,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":9.425,"preClose":9.41,"latestTime":"19:59 EDT","volume":101972,"amount":961351.0621,"timestamp":1790380792528,"change":0.015000000000000568,"changeRate":0.0015940488841658415},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"09:29 EDT","volume":57893,"amount":556196.982011,"timestamp":1790342994178,"change":0.03999999999999915,"changeRate":0.004223864836325147},"postHourTrading":{"tag":"盘后","latestPrice":9.425,"preClose":9.41,"latestTime":"19:59 EDT","volume":101972,"amount":961351.0621,"timestamp":1790380792528,"change":0.015000000000000568,"changeRate":0.0015940488841658415},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.470000267028809,"latestTime":"20260925 04:00 EDT","volume":4930,"amount":47094,"timestamp":1790323202097,"change":0.09999942779541016,"changeRate":0.01055960137018927},"impliedVol":0.6843,"impliedVolPercentile":0.0239},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.006529,"change":-0.25,"latestPrice":38.04,"close":38.04,"volume":6777972,"market":"US","high":39.12,"low":37.54,"preClose":38.29,"open":38.6,"turnoverRate":0.04549,"peRate":0,"amplitude":0.041264,"marketValue":7076111406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":34.38,"changeRate5Day":0.001053,"changeRate20Day":-0.105573,"changeRate60Day":-0.274738,"changeRateWTD":0.001053,"changeRateMTD":-0.062361,"changeRateQTD":-0.273075,"changeRateYTD":-0.4699,"amount":258258692.715958,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.161597,"volumeRatio":0.703631,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5667960000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":38.0793,"preClose":38.04,"latestTime":"19:59 EDT","volume":292178,"amount":11114477.0908,"timestamp":1790380793828,"change":0.03930000000000433,"changeRate":0.001033123028391281},"preHourTrading":{"tag":"盘前","latestPrice":38.6797,"preClose":38.29,"latestTime":"09:29 EDT","volume":80827,"amount":3127561.96804,"timestamp":1790342957513,"change":0.3896999999999977,"changeRate":0.010177592060590173},"postHourTrading":{"tag":"盘后","latestPrice":38.0793,"preClose":38.04,"latestTime":"19:59 EDT","volume":292178,"amount":11114477.0908,"timestamp":1790380793828,"change":0.03930000000000433,"changeRate":0.001033123028391281},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.290000915527344,"latestTime":"20260925 04:00 EDT","volume":30110,"amount":1160074,"timestamp":1790323202112,"change":0.34999847412109375,"changeRate":0.009140727755354076},"impliedVol":0.746,"impliedVolPercentile":0.004}]}}}