美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,531.21

+2.810.18%

涨家数：11

跌家数：9

平家数：1

市盈率：- -

高：1,546.57

开：1,527.52

低：1,507.36

收：1,528.40

成交量：1.32亿

成交额：83.19亿

市值：7,617.79亿

流通市值：7,453.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vistra Energy Corp. US VST	174.69	+1.82%	+3.13	548.44万	9.57亿	591.89亿
爱克斯龙 US EXC	45.94	+1.08%	+0.4900	910.43万	4.17亿	464.13亿
Nexgen Energy Ltd. US NXE	8.17	+0.99%	+0.0800	687.94万	5,555.74万	53.48亿
Constellation Energy Corp US CEG	338.52	+0.83%	+2.78	273.28万	9.34亿	1,057.16亿
安特吉 US ETR	95.05	+0.67%	+0.6300	246.50万	2.34亿	424.49亿
第一能源公司 US FE	45.94	+0.50%	+0.2300	307.74万	1.41亿	265.38亿
Energy Fuels Inc US UUUU	15.55	+0.45%	+0.0700	1,351.78万	2.13亿	36.90亿
BWX Technologies Inc US BWXT	178.31	+0.24%	+0.4300	186.83万	3.35亿	163.02亿
阿曼瑞恩 US AEE	105.02	+0.24%	+0.2500	158.81万	1.67亿	284.07亿
西星能源 US EVRG	76.47	+0.17%	+0.1300	145.75万	1.11亿	175.53亿
杜克能源 US DUK	122.71	+0.15%	+0.1850	387.83万	4.76亿	954.27亿
Uranium Energy Corp US UEC	11.59	0.00%	0.0000	1,199.56万	1.39亿	55.73亿
新纪元能源 US NEE	83.88	-0.13%	-0.1100	835.25万	7.00亿	1,746.89亿
美国电力 US AEP	121.3	-0.15%	-0.1800	304.76万	3.70亿	647.86亿
Range Nuclear Renaissance Index ETF US NUKZ	65.5	-0.55%	-0.3600	30.25万	1,982.92万	7.47亿
核能指数ETF-Market Vectors US NLR	128.96	-0.78%	-1.0100	72.45万	9,365.15万	35.55亿
Global X Uranium ETF US URA	44.75	-1.30%	-0.5900	692.27万	3.10亿	49.20亿
Cameco Corp US CCJ	84.76	-1.42%	-1.2200	489.32万	4.15亿	369.05亿
NANO Nuclear Energy Inc US NNE	32.76	-2.79%	-0.9400	209.74万	6,964.75万	16.46亿
NuScale Power US SMR	22.45	-3.02%	-0.7000	2,604.52万	5.90亿	67.01亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1531.2094,"timestamp":1763153999999,"preClose":1528.403,"halted":0,"volume":131987819,"delay":0,"changeRate":0.001836,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.806396,"latestTime":"11-14 16:00:00 EST","open":1527.5173,"high":1546.5667,"low":1507.3634,"amount":8319155650.179394,"amplitude":0.02565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.089259,"peRate":27.822352,"turnoverRate":0.01506,"increases":10,"decrements":10,"flats":1,"marketCap":761779217664,"floatMarketCap":745324804096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1546.5667,"amplitude":0.02565,"preClose":1528.403,"low":1507.3634,"pbRate":"3.089259","latestPrice":1531.2094,"volume":131987819,"delay":0,"open":1527.5173,"prevYearClose":1169.0039,"prevWeekClose":1573.2465,"prevMonthClose":1600.8795,"prevQuarterClose":1499.8461,"fiveDayClose":1573.2465,"twentyDayClose":1628.9299,"sixtyDayClose":1437.2023,"secType":"PLATE","market":"US","turnoverRate":0.01506,"peRate":27.822352,"marketCap":761779217664,"floatMarketCap":745324804096,"timestamp":1763153999999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.018244,"change":3.13,"latestPrice":174.69,"close":174.69,"volume":5484367,"market":"US","high":180,"low":165.58,"preClose":171.56,"open":167.18,"turnoverRate":0.017331,"peRate":62.961492,"amplitude":0.084052,"marketValue":59189424848.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.085393,"changeRate20Day":-0.132406,"changeRate60Day":-0.081932,"changeRateWTD":-0.085393,"changeRateMTD":-0.072278,"changeRateQTD":-0.108361,"changeRateYTD":0.267063,"amount":957433268.603241,"eps":2.774553,"lyrEps":7.155108,"lyrPeRate":24.414726,"pbRate":21.649387,"volumeRatio":1.126565,"roa":0.035919,"roe":0.173104,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005129,"floatMarketCap":55281736547.729996,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":176,"preClose":174.69,"latestTime":"19:59 EST","volume":272745,"amount":47728170.4772,"timestamp":1763168359385},"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":171.56,"latestTime":"09:29 EST","volume":76989,"amount":12778433.27871,"timestamp":1763130599097},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":174.69,"latestTime":"19:59 EST","volume":272745,"amount":47728170.4772,"timestamp":1763168359385},"overnightTrading":{"tag":"夜盘","latestPrice":176.84,"preClose":174.69,"latestTime":"20251117 02:56 EST","volume":2047,"amount":362092,"timestamp":1763366214240},"impliedVol":0.5811,"impliedVolPercentile":0.2972},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.010781,"change":0.49,"latestPrice":45.94,"close":45.94,"volume":9104340,"market":"US","high":46.2,"low":45.19,"preClose":45.45,"open":45.53,"turnoverRate":0.009029,"peRate":16.464917,"amplitude":0.022222,"marketValue":46412737117.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.505,"week52Low":35.94,"changeRate5Day":-0.005843,"changeRate20Day":-0.03851,"changeRate60Day":0.029122,"changeRateWTD":-0.005843,"changeRateMTD":-0.003903,"changeRateQTD":0.020662,"changeRateYTD":0.22051,"amount":417016898.924332,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":18.730822,"pbRate":1.650935,"volumeRatio":1.203753,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.034393,"floatMarketCap":46323780095.479996,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":46.2484,"preClose":45.94,"latestTime":"19:37 EST","volume":953725,"amount":43797774.0267,"timestamp":1763167079628},"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.45,"latestTime":"09:27 EST","volume":6631,"amount":303940.200274,"timestamp":1763130470160},"postHourTrading":{"tag":"盘后","latestPrice":46.2484,"preClose":45.94,"latestTime":"19:37 EST","volume":953725,"amount":43797774.0267,"timestamp":1763167079628},"overnightTrading":{"tag":"夜盘","latestPrice":46.02,"preClose":45.94,"latestTime":"20251117 02:50 EST","volume":892,"amount":40884,"timestamp":1763365805561},"impliedVol":0.2258,"impliedVolPercentile":0.7711},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.009889,"change":0.08,"latestPrice":8.17,"close":8.17,"volume":6879440,"market":"US","high":8.26,"low":7.61,"preClose":8.09,"open":7.7,"turnoverRate":0.01115,"peRate":0,"amplitude":0.080346,"marketValue":5347764007.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":3.91,"changeRate5Day":-0.033136,"changeRate20Day":-0.030842,"changeRate60Day":0.239757,"changeRateWTD":-0.033136,"changeRateMTD":-0.16291,"changeRateQTD":-0.087151,"changeRateYTD":0.237879,"amount":55557446.966019,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":5.820372,"volumeRatio":0.910714,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0.005538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5040890000,"shortable":3,"shares":654561078,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.17,"latestTime":"19:58 EST","volume":93024,"amount":758698.107853,"timestamp":1763168299116},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":8.09,"latestTime":"09:29 EST","volume":32437,"amount":253878.988508,"timestamp":1763130576703},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.17,"latestTime":"19:58 EST","volume":93024,"amount":758698.107853,"timestamp":1763168299116},"overnightTrading":{"tag":"夜盘","latestPrice":8.35,"preClose":8.17,"latestTime":"20251117 02:22 EST","volume":243,"amount":2005,"timestamp":1763364124772},"impliedVol":0.8713,"impliedVolPercentile":0.9438},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.00828,"change":2.78,"latestPrice":338.52,"close":338.52,"volume":2732823,"market":"US","high":351.98,"low":326.83,"preClose":335.74,"open":328.65,"turnoverRate":0.00877,"peRate":38.761691,"amplitude":0.074909,"marketValue":105716437881.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.055442,"changeRate20Day":-0.12414,"changeRate60Day":0.083195,"changeRateWTD":-0.055442,"changeRateMTD":-0.102069,"changeRateQTD":0.028717,"changeRateYTD":0.513209,"amount":934231571.864594,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":28.443266,"pbRate":7.366999,"volumeRatio":0.873655,"roa":0.038798,"roe":0.198385,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.004478,"floatMarketCap":105488937208.2,"shortable":3,"shares":312290080,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":340.06,"preClose":338.52,"latestTime":"19:59 EST","volume":84668,"amount":28666161.2195,"timestamp":1763168397323},"preHourTrading":{"tag":"盘前","latestPrice":327.07,"preClose":335.74,"latestTime":"09:29 EST","volume":17019,"amount":5630279.18985,"timestamp":1763130560091},"postHourTrading":{"tag":"盘后","latestPrice":340.06,"preClose":338.52,"latestTime":"19:59 EST","volume":84668,"amount":28666161.2195,"timestamp":1763168397323},"overnightTrading":{"tag":"夜盘","latestPrice":342.12,"preClose":338.52,"latestTime":"20251117 02:56 EST","volume":1410,"amount":480294,"timestamp":1763366208325},"impliedVol":0.5304,"impliedVolPercentile":0.5301},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.006672,"change":0.63,"latestPrice":95.05,"close":95.05,"volume":2465007,"market":"US","high":95.65,"low":93.98,"preClose":94.42,"open":94.29,"turnoverRate":0.005536,"peRate":23.373587,"amplitude":0.017687,"marketValue":42449035725.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.58,"week52Low":73.15,"changeRate5Day":-0.022019,"changeRate20Day":-0.008243,"changeRate60Day":0.065344,"changeRateWTD":-0.022019,"changeRateMTD":-0.010823,"changeRateQTD":0.019959,"changeRateYTD":0.253627,"amount":234357147.830429,"eps":4.066556,"lyrEps":2.467986,"lyrPeRate":38.513184,"pbRate":2.547701,"volumeRatio":0.988545,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025671,"floatMarketCap":42319199421.25,"shortable":3,"shares":446596904,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.05,"latestTime":"17:56 EST","volume":97166,"amount":9236059.28,"timestamp":1763161015264},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":94.42,"latestTime":"09:15 EST","volume":607,"amount":57474.93616,"timestamp":1763129709083},"postHourTrading":{"tag":"盘后","latestPrice":95.06,"preClose":95.05,"latestTime":"17:56 EST","volume":97166,"amount":9236059.28,"timestamp":1763161015264},"overnightTrading":{"tag":"夜盘","latestPrice":95.43,"preClose":95.05,"latestTime":"20251117 03:01 EST","volume":3,"amount":286,"timestamp":1763366475662},"impliedVol":0.2956,"impliedVolPercentile":0.7189},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.005032,"change":0.23,"latestPrice":45.94,"close":45.94,"volume":3077428,"market":"US","high":46.19,"low":45.49,"preClose":45.71,"open":45.74,"turnoverRate":0.005628,"peRate":19.913092,"amplitude":0.015314,"marketValue":26537955596.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.2,"week52Low":37.58,"changeRate5Day":0.000871,"changeRate20Day":-0.021929,"changeRate60Day":0.056578,"changeRateWTD":0.000871,"changeRateMTD":0.0024,"changeRateQTD":0.002619,"changeRateYTD":0.154852,"amount":141233981.080826,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.009723,"pbRate":2.073602,"volumeRatio":0.750798,"roa":0.032469,"roe":0.111924,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037875,"floatMarketCap":25121324581.579998,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"16:20 EST","volume":106835,"amount":4907999.51,"timestamp":1763155200889},"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":45.71,"latestTime":"09:27 EST","volume":254,"amount":11631.439272,"timestamp":1763130477209},"postHourTrading":{"tag":"盘后","latestPrice":45.94,"preClose":45.94,"latestTime":"16:20 EST","volume":106835,"amount":4907999.51,"timestamp":1763155200889},"overnightTrading":{"tag":"夜盘","latestPrice":47.51,"preClose":45.94,"latestTime":"20251116 22:12 EST","volume":1,"amount":48,"timestamp":1763349160597},"impliedVol":0.1924,"impliedVolPercentile":0.4578},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.004522,"change":0.07,"latestPrice":15.55,"close":15.55,"volume":13517774,"market":"US","high":16.43,"low":14.27,"preClose":15.48,"open":14.5,"turnoverRate":0.060891,"peRate":0,"amplitude":0.139535,"marketValue":3689809242.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.33,"week52Low":3.2,"changeRate5Day":-0.00639,"changeRate20Day":-0.261633,"changeRate60Day":0.654255,"changeRateWTD":-0.00639,"changeRateMTD":-0.241833,"changeRateQTD":0.013029,"changeRateYTD":2.031189,"amount":213017934.969748,"eps":-0.456146,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":5.246833,"volumeRatio":1.057585,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3452100000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.55,"latestTime":"19:59 EST","volume":186748,"amount":2903132.5178,"timestamp":1763168375507},"preHourTrading":{"tag":"盘前","latestPrice":14.46,"preClose":15.48,"latestTime":"09:29 EST","volume":220649,"amount":3180519.635865,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":15.69,"preClose":15.55,"latestTime":"19:59 EST","volume":186748,"amount":2903132.5178,"timestamp":1763168375507},"overnightTrading":{"tag":"夜盘","latestPrice":15.64,"preClose":15.55,"latestTime":"20251117 02:55 EST","volume":14222,"amount":220830,"timestamp":1763366154661},"impliedVol":1.0741,"impliedVolPercentile":0.8715},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002417,"change":0.43,"latestPrice":178.31,"close":178.31,"volume":1868275,"market":"US","high":182.8799,"low":172.4088,"preClose":177.88,"open":175,"turnoverRate":0.020532,"peRate":53.38741,"amplitude":0.058866,"marketValue":16302302722.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":-0.078739,"changeRate20Day":-0.122145,"changeRate60Day":0.078444,"changeRateWTD":-0.078739,"changeRateMTD":-0.165254,"changeRateQTD":-0.032869,"changeRateYTD":0.600772,"amount":334562195.151901,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":57.913973,"pbRate":13.128554,"volumeRatio":1.368524,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005555,"floatMarketCap":16224691690.35,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.31,"latestTime":"19:55 EST","volume":155777,"amount":27776340.01,"timestamp":1763168144435},"preHourTrading":{"tag":"盘前","latestPrice":175.28,"preClose":177.88,"latestTime":"09:29 EST","volume":5559,"amount":962388.97812,"timestamp":1763130599198},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.31,"latestTime":"19:55 EST","volume":155777,"amount":27776340.01,"timestamp":1763168144435},"overnightTrading":{"tag":"夜盘","latestPrice":180.66,"preClose":178.31,"latestTime":"20251117 02:52 EST","volume":992,"amount":178214,"timestamp":1763365927819},"impliedVol":0.4957,"impliedVolPercentile":0.8916},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.002386,"change":0.25,"latestPrice":105.02,"close":105.02,"volume":1588081,"market":"US","high":105.4,"low":104.335,"preClose":104.77,"open":104.77,"turnoverRate":0.0059,"peRate":20.165331,"amplitude":0.010165,"marketValue":28407376078.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.73,"week52Low":86.4,"changeRate5Day":0.003536,"changeRate20Day":-0.004738,"changeRate60Day":0.03468,"changeRateWTD":0.003536,"changeRateMTD":0.029406,"changeRateQTD":0.006131,"changeRateYTD":0.178147,"amount":166747002.604034,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.705027,"pbRate":2.222799,"volumeRatio":0.959955,"roa":0.029309,"roe":0.113867,"changeRate5Min":-0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8016,"divideRate":0.026677,"floatMarketCap":28265984921.8,"shortable":3,"shares":270494916,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":105.02,"latestTime":"17:40 EST","volume":44872,"amount":4712425.96,"timestamp":1763160041304},"preHourTrading":{"tag":"盘前","latestPrice":105.3,"preClose":104.77,"latestTime":"09:23 EST","volume":237,"amount":24858.93,"timestamp":1763130213096},"postHourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":105.02,"latestTime":"17:40 EST","volume":44872,"amount":4712425.96,"timestamp":1763160041304},"overnightTrading":{"tag":"夜盘","latestPrice":105.02,"preClose":105.02,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.2502,"impliedVolPercentile":0.8193},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.001703,"change":0.13,"latestPrice":76.47,"close":76.47,"volume":1457527,"market":"US","high":76.895,"low":75.885,"preClose":76.34,"open":76.34,"turnoverRate":0.006374,"peRate":22.076992,"amplitude":0.01323,"marketValue":17552647360.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.32,"week52Low":59.67,"changeRate5Day":0.011642,"changeRate20Day":-0.019364,"changeRate60Day":0.054177,"changeRateWTD":0.011642,"changeRateMTD":-0.004427,"changeRateQTD":0.005919,"changeRateYTD":0.242405,"amount":111480799.412659,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.90637,"pbRate":1.705946,"volumeRatio":0.57348,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.033935,"floatMarketCap":17486226360.12,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:01 EST","volume":76484,"amount":5848742.6495,"timestamp":1763164918434},"preHourTrading":{"tag":"盘前","latestPrice":76.39,"preClose":76.34,"latestTime":"09:29 EST","volume":1485,"amount":113458.752,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:01 EST","volume":76484,"amount":5848742.6495,"timestamp":1763164918434},"overnightTrading":{"tag":"夜盘","latestPrice":76.47,"preClose":76.47,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378834},"impliedVol":0.1897,"impliedVolPercentile":0.4739},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.00151,"change":0.185,"latestPrice":122.71,"close":122.71,"volume":3878344,"market":"US","high":124.2,"low":122.25,"preClose":122.525,"open":123.33,"turnoverRate":0.005001,"peRate":19.368301,"amplitude":0.015915,"marketValue":95426808797.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.03,"week52Low":105.2,"changeRate5Day":-0.007682,"changeRate20Day":-0.045281,"changeRate60Day":-0.011519,"changeRateWTD":-0.007682,"changeRateMTD":-0.012792,"changeRateQTD":-0.008404,"changeRateYTD":0.138946,"amount":476389043.513977,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":21.520247,"pbRate":1.890051,"volumeRatio":0.993513,"roa":0.028537,"roe":0.099051,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.034227,"floatMarketCap":95165879480.14,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.71,"latestTime":"19:32 EST","volume":119435,"amount":14656144.5325,"timestamp":1763166769573},"preHourTrading":{"tag":"盘前","latestPrice":123.64,"preClose":122.525,"latestTime":"09:28 EST","volume":2470,"amount":304569.9449,"timestamp":1763130481100},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.71,"latestTime":"19:32 EST","volume":119435,"amount":14656144.5325,"timestamp":1763166769573},"overnightTrading":{"tag":"夜盘","latestPrice":122.7,"preClose":122.71,"latestTime":"20251117 02:23 EST","volume":412,"amount":50547,"timestamp":1763364237028},"impliedVol":0.1887,"impliedVolPercentile":0.1165},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0,"change":0,"latestPrice":11.59,"close":11.59,"volume":11995581,"market":"US","high":11.945,"low":10.86,"preClose":11.59,"open":11.18,"turnoverRate":0.027462,"peRate":0,"amplitude":0.093615,"marketValue":5572728648.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7991,"week52Low":3.85,"changeRate5Day":-0.05,"changeRate20Day":-0.220578,"changeRate60Day":0.204782,"changeRateWTD":-0.05,"changeRateMTD":-0.233972,"changeRateQTD":-0.131184,"changeRateYTD":0.732436,"amount":138736622.588651,"eps":-0.204956,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.663918,"volumeRatio":1.13264,"roa":-0.045883,"roe":-0.099495,"changeRate5Min":-0.003868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5062503365.45,"shortable":3,"shares":480822144,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.59,"latestTime":"19:58 EST","volume":112911,"amount":1307691.2337,"timestamp":1763168299699},"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":11.59,"latestTime":"09:29 EST","volume":185640,"amount":2008430.06364,"timestamp":1763130563897},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.59,"latestTime":"19:58 EST","volume":112911,"amount":1307691.2337,"timestamp":1763168299699},"overnightTrading":{"tag":"夜盘","latestPrice":11.65,"preClose":11.59,"latestTime":"20251117 02:57 EST","volume":6921,"amount":80541,"timestamp":1763366236496},"impliedVol":0.8758,"impliedVolPercentile":0.8394},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.00131,"change":-0.11,"latestPrice":83.88,"close":83.88,"volume":8352481,"market":"US","high":84.49,"low":82.5301,"preClose":83.99,"open":83.51,"turnoverRate":0.004065,"peRate":26.622665,"amplitude":0.023335,"marketValue":174689300293.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.000596,"changeRate20Day":-0.00769,"changeRate60Day":0.102524,"changeRateWTD":-0.000596,"changeRateMTD":0.030467,"changeRateQTD":0.111141,"changeRateYTD":0.170038,"amount":700386170.528473,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":24.790853,"pbRate":3.22418,"volumeRatio":0.802095,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.026401,"floatMarketCap":172367180969.03998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:58 EST","volume":897855,"amount":75310710.1999,"timestamp":1763168334422},"preHourTrading":{"tag":"盘前","latestPrice":83.4062,"preClose":83.99,"latestTime":"09:29 EST","volume":18253,"amount":1530637.44028,"timestamp":1763130599103},"postHourTrading":{"tag":"盘后","latestPrice":83.88,"preClose":83.88,"latestTime":"19:58 EST","volume":897855,"amount":75310710.1999,"timestamp":1763168334422},"overnightTrading":{"tag":"夜盘","latestPrice":84.1,"preClose":83.88,"latestTime":"20251117 02:48 EST","volume":1327,"amount":111434,"timestamp":1763365686138},"impliedVol":0.3119,"impliedVolPercentile":0.6145},{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.001482,"change":-0.18,"latestPrice":121.3,"close":121.3,"volume":3047568,"market":"US","high":122.36,"low":120.64,"preClose":121.48,"open":121.58,"turnoverRate":0.00571,"peRate":17.751826,"amplitude":0.014159,"marketValue":64785666489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.31,"week52Low":89.91,"changeRate5Day":-0.001071,"changeRate20Day":0.032077,"changeRate60Day":0.072123,"changeRateWTD":-0.001071,"changeRateMTD":0.008648,"changeRateQTD":0.078222,"changeRateYTD":0.31519,"amount":369914353.495972,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":21.671074,"pbRate":2.131858,"volumeRatio":0.835219,"roa":0.032094,"roe":0.129233,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.030668,"floatMarketCap":64741512197.299995,"shortable":3,"shares":534094530,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.3,"latestTime":"19:52 EST","volume":140353,"amount":17025063.3666,"timestamp":1763167938025},"preHourTrading":{"tag":"盘前","latestPrice":122.0475,"preClose":121.48,"latestTime":"09:29 EST","volume":4272,"amount":522539.292,"timestamp":1763130559055},"postHourTrading":{"tag":"盘后","latestPrice":121.9,"preClose":121.3,"latestTime":"19:52 EST","volume":140353,"amount":17025063.3666,"timestamp":1763167938025},"overnightTrading":{"tag":"夜盘","latestPrice":121.1,"preClose":121.3,"latestTime":"20251117 02:24 EST","volume":612,"amount":74213,"timestamp":1763364253587},"impliedVol":0.2117,"impliedVolPercentile":0.3373},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.005466,"change":-0.36,"latestPrice":65.5,"close":65.5,"volume":302460,"market":"US","high":66.435,"low":63.95,"preClose":65.86,"open":64.25,"turnoverRate":0.026508,"peRate":0,"amplitude":0.037732,"marketValue":747355000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.043796,"changeRate20Day":-0.067881,"changeRate60Day":0.148317,"changeRateWTD":-0.043796,"changeRateMTD":-0.106412,"changeRateQTD":0.007073,"changeRateYTD":0.600684,"amount":19829249.170532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.464473,"roa":0,"roe":0,"changeRate5Min":0.000687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000565,"floatMarketCap":747355000,"shortable":3,"shares":11410000,"floatShares":11410000,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.5,"latestTime":"19:58 EST","volume":955,"amount":62322.9599,"timestamp":1763168313403},"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":65.86,"latestTime":"09:28 EST","volume":948,"amount":61107.088392,"timestamp":1763130536216},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.5,"latestTime":"19:58 EST","volume":955,"amount":62322.9599,"timestamp":1763168313403},"overnightTrading":{"tag":"夜盘","latestPrice":65.57,"preClose":65.5,"latestTime":"20251117 02:56 EST","volume":421,"amount":27640,"timestamp":1763366161249},"impliedVol":0.474,"impliedVolPercentile":0.9145},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.007771,"change":-1.01,"latestPrice":128.96,"close":128.96,"volume":724494,"market":"US","high":131.47,"low":124.4982,"preClose":129.97,"open":125.35,"turnoverRate":0.026282,"peRate":0,"amplitude":0.053642,"marketValue":3554992862.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.057517,"changeRate20Day":-0.148498,"changeRate60Day":0.167481,"changeRateWTD":-0.057517,"changeRateMTD":-0.168536,"changeRateQTD":-0.049318,"changeRateYTD":0.585444,"amount":93651506.424683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847708,"roa":0,"roe":0,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6109,"divideRate":0.004737,"floatMarketCap":3554992862.72,"shortable":3,"shares":27566632,"floatShares":27566632,"hourTrading":{"tag":"盘后","latestPrice":129.05,"preClose":128.96,"latestTime":"19:58 EST","volume":943,"amount":121871.7108,"timestamp":1763168331756},"preHourTrading":{"tag":"盘前","latestPrice":125.58,"preClose":129.97,"latestTime":"09:27 EST","volume":4861,"amount":609162.87457,"timestamp":1763130468949},"postHourTrading":{"tag":"盘后","latestPrice":129.05,"preClose":128.96,"latestTime":"19:58 EST","volume":943,"amount":121871.7108,"timestamp":1763168331756},"overnightTrading":{"tag":"夜盘","latestPrice":129.31,"preClose":128.96,"latestTime":"20251117 02:57 EST","volume":1871,"amount":242741.14512,"timestamp":1763366257535},"impliedVol":0.4603,"impliedVolPercentile":0.9076},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.013013,"change":-0.59,"latestPrice":44.75,"close":44.75,"volume":6922730,"market":"US","high":45.665,"low":42.95,"preClose":45.34,"open":43.27,"turnoverRate":0.062967,"peRate":0,"amplitude":0.059881,"marketValue":4919889553.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.505,"week52Low":19.5,"changeRate5Day":-0.064199,"changeRate20Day":-0.16057,"changeRate60Day":0.203604,"changeRateWTD":-0.064199,"changeRateMTD":-0.188135,"changeRateQTD":-0.061254,"changeRateYTD":0.671023,"amount":310382653.045349,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.220259,"roa":0,"roe":0,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.739,"divideRate":0.016514,"floatMarketCap":4919889553.5,"shortable":3,"shares":109941666,"floatShares":109941666,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.75,"latestTime":"19:57 EST","volume":15912,"amount":712766.5961,"timestamp":1763168269566},"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":45.34,"latestTime":"09:29 EST","volume":35292,"amount":1535972.07144,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.75,"latestTime":"19:57 EST","volume":15912,"amount":712766.5961,"timestamp":1763168269566},"overnightTrading":{"tag":"夜盘","latestPrice":45.21,"preClose":44.75,"latestTime":"20251117 02:57 EST","volume":2348,"amount":105852,"timestamp":1763366240803},"impliedVol":0.6029,"impliedVolPercentile":0.9116},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.014189,"change":-1.22,"latestPrice":84.76,"close":84.76,"volume":4893243,"market":"US","high":86.36,"low":82.195,"preClose":85.98,"open":83.38,"turnoverRate":0.011269,"peRate":97.710442,"amplitude":0.048441,"marketValue":36905110796.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.081292,"changeRate20Day":-0.021134,"changeRate60Day":0.186616,"changeRateWTD":-0.081292,"changeRateMTD":-0.170727,"changeRateQTD":0.010732,"changeRateYTD":0.649348,"amount":415023702.249756,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":308.607588,"pbRate":5.442813,"volumeRatio":1.098346,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.001311,"floatMarketCap":36805328612.520004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":85.419,"preClose":84.76,"latestTime":"19:57 EST","volume":170388,"amount":14439009.1817,"timestamp":1763168260294},"preHourTrading":{"tag":"盘前","latestPrice":82.95,"preClose":85.98,"latestTime":"09:29 EST","volume":58806,"amount":4912357.44582,"timestamp":1763130598796},"postHourTrading":{"tag":"盘后","latestPrice":85.419,"preClose":84.76,"latestTime":"19:57 EST","volume":170388,"amount":14439009.1817,"timestamp":1763168260294},"overnightTrading":{"tag":"夜盘","latestPrice":85.68,"preClose":84.76,"latestTime":"20251117 02:59 EST","volume":3354,"amount":287748,"timestamp":1763366367632},"impliedVol":0.5708,"impliedVolPercentile":0.8153},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.027893,"change":-0.94,"latestPrice":32.76,"close":32.76,"volume":2097392,"market":"US","high":34.66,"low":31.31,"preClose":33.7,"open":32,"turnoverRate":0.05644,"peRate":0,"amplitude":0.099407,"marketValue":1646195143.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.163859,"changeRate20Day":-0.315217,"changeRate60Day":0.125,"changeRateWTD":-0.163859,"changeRateMTD":-0.310896,"changeRateQTD":-0.150415,"changeRateYTD":0.315927,"amount":69647521.614258,"eps":-0.985092,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":7.274047,"volumeRatio":1.004359,"roa":-0.191526,"roe":-0.288394,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1217407693.32,"shortable":3,"shares":50250157,"floatShares":37161407,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.76,"latestTime":"19:59 EST","volume":11196,"amount":369028.5115,"timestamp":1763168375371},"preHourTrading":{"tag":"盘前","latestPrice":32,"preClose":33.7,"latestTime":"09:29 EST","volume":68692,"amount":2173565.65894,"timestamp":1763130582942},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.76,"latestTime":"19:59 EST","volume":11196,"amount":369028.5115,"timestamp":1763168375371},"overnightTrading":{"tag":"夜盘","latestPrice":33.68,"preClose":32.76,"latestTime":"20251117 02:57 EST","volume":8701,"amount":294110,"timestamp":1763366230844},"impliedVol":1.0759,"impliedVolPercentile":0.6908},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.030238,"change":-0.7,"latestPrice":22.45,"close":22.45,"volume":26045186,"market":"US","high":23.45,"low":21.56,"preClose":23.15,"open":21.93,"turnoverRate":0.159786,"peRate":0,"amplitude":0.081641,"marketValue":6700805843.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.260053,"changeRate20Day":-0.492655,"changeRate60Day":-0.329651,"changeRateWTD":-0.260053,"changeRateMTD":-0.499666,"changeRateQTD":-0.376389,"changeRateYTD":0.252091,"amount":590112772.963951,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":8.085847,"volumeRatio":0.91328,"roa":-0.149427,"roe":-2.975439,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3659350000,"shortable":3,"shares":298476875,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.45,"latestTime":"19:59 EST","volume":383948,"amount":8662479.86,"timestamp":1763168377987},"preHourTrading":{"tag":"盘前","latestPrice":22.02,"preClose":23.15,"latestTime":"09:29 EST","volume":477389,"amount":10410298.756638,"timestamp":1763130599006},"postHourTrading":{"tag":"盘后","latestPrice":22.99,"preClose":22.45,"latestTime":"19:59 EST","volume":383948,"amount":8662479.86,"timestamp":1763168377987},"overnightTrading":{"tag":"夜盘","latestPrice":23.7,"preClose":22.45,"latestTime":"20251117 03:01 EST","volume":578226,"amount":13745811.08901,"timestamp":1763366476951},"impliedVol":1.1137,"impliedVolPercentile":0.4177}]}}}