美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,624.55

-2.0758-0.13%

涨家数：11

跌家数：10

平家数：- -

市盈率：- -

高：1,634.14

开：1,626.02

低：1,612.74

收：1,626.63

成交量：1.61亿

成交额：75.22亿

市值：8,276.57亿

流通市值：7,975.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NuScale Power US SMR	11.71	+14.24%	+1.46	5,870.02万	6.83亿	37.35亿
Oklo Inc. US OKLO	63.35	+8.14%	+4.77	2,190.54万	14.03亿	110.23亿
Energy Fuels Inc US UUUU	21	+7.47%	+1.46	1,315.79万	2.75亿	50.74亿
Uranium Energy Corp US UEC	14.82	+4.88%	+0.6900	1,003.43万	1.49亿	72.65亿
Global X Uranium ETF US URA	54.84	+3.79%	+2.00	508.07万	2.78亿	75.46亿
NANO Nuclear Energy Inc US NNE	24.29	+3.27%	+0.7700	302.49万	7,374.00万	12.65亿
Nexgen Energy Ltd. US NXE	12.29	+3.10%	+0.3700	532.95万	6,563.61万	81.25亿
Cameco Corp US CCJ	119.11	+2.63%	+3.05	312.43万	3.73亿	518.61亿
核能指数ETF-Market Vectors US NLR	144.94	+2.53%	+3.58	62.06万	8,998.88万	50.72亿
Range Nuclear Renaissance Index ETF US NUKZ	72.07	+0.83%	+0.5900	7.44万	535.20万	8.53亿
BWX Technologies Inc US BWXT	238.42	+0.06%	+0.1500	78.24万	1.87亿	217.98亿
新纪元能源 US NEE	91.24	-0.08%	-0.0700	914.47万	8.31亿	1,900.17亿
西星能源 US EVRG	81.54	-0.46%	-0.3800	134.58万	1.10亿	187.16亿
安特吉 US ETR	114.95	-0.54%	-0.6200	310.35万	3.57亿	526.24亿
Vistra Energy Corp. US VST	162.94	-0.63%	-1.0300	309.83万	5.08亿	549.03亿
Constellation Energy Corp US CEG	294.73	-0.63%	-1.8800	193.03万	5.70亿	1,067.78亿
美国电力 US AEP	134.39	-0.79%	-1.0700	238.26万	3.20亿	726.86亿
第一能源公司 US FE	50.55	-0.96%	-0.4900	509.86万	2.59亿	292.01亿
阿曼瑞恩 US AEE	110.74	-1.00%	-1.1200	128.14万	1.42亿	306.09亿
杜克能源 US DUK	127.98	-1.39%	-1.8000	329.51万	4.23亿	995.25亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1624.55,"timestamp":1776283199999,"preClose":1626.6259,"halted":0,"volume":161189235,"delay":0,"changeRate":-0.001276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-2.075806,"latestTime":"04-15 16:00:00 EDT","open":1626.0217,"high":1634.1422,"low":1612.7373,"amount":7521596004.966379,"amplitude":0.013159,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.270528,"peRate":30.829853,"turnoverRate":0.017955,"increases":11,"decrements":10,"flats":0,"marketCap":827657477184,"floatMarketCap":797556042304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1634.1422,"amplitude":0.013159,"preClose":1626.6259,"low":1612.7373,"pbRate":"3.270528","latestPrice":1624.55,"volume":161189235,"delay":0,"open":1626.0217,"prevYearClose":1484.4573,"prevWeekClose":1623.6029,"prevMonthClose":1585.8871,"prevQuarterClose":1585.8871,"fiveDayClose":1621.8019,"twentyDayClose":1628.0529,"sixtyDayClose":1548.7588,"secType":"PLATE","market":"US","turnoverRate":0.017955,"peRate":30.829853,"marketCap":827657477184,"floatMarketCap":797556042304,"timestamp":1776283199999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.142439,"change":1.46,"latestPrice":11.71,"close":11.71,"volume":58700181,"market":"US","high":12.0214,"low":10.77,"preClose":10.25,"open":10.8,"turnoverRate":0.215809,"peRate":0,"amplitude":0.122088,"marketValue":3735490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":8.85,"changeRate5Day":0.187627,"changeRate20Day":-0.058682,"changeRate60Day":-0.42001,"changeRateWTD":0.271444,"changeRateMTD":0.080258,"changeRateQTD":0.080258,"changeRateYTD":-0.173606,"amount":682538737.122688,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.195892,"volumeRatio":2.150588,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":-0.000427,"earningDate":1778083200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185120000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":11.71,"latestTime":"19:59 EDT","volume":1666574,"amount":19926091.1705,"timestamp":1776297596615,"change":0.5599999999999987,"changeRate":0.04782237403928255},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.25,"latestTime":"09:29 EDT","volume":929413,"amount":10006773.682478,"timestamp":1776259799999,"change":0.5399999999999991,"changeRate":0.05268292682926821},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":11.71,"latestTime":"19:59 EDT","volume":1666574,"amount":19926091.1705,"timestamp":1776297596615,"change":0.5599999999999987,"changeRate":0.04782237403928255},"overnightTrading":{"tag":"夜盘","latestPrice":12.22,"preClose":11.71,"latestTime":"20260416 01:07 EDT","volume":728591,"amount":8946709.869587999,"timestamp":1776316064682,"change":0.5099999999999998,"changeRate":0.04355251921434669},"impliedVol":1.2394,"impliedVolPercentile":0.896},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.081427,"change":4.77,"latestPrice":63.35,"close":63.35,"volume":21905391,"market":"US","high":66.62,"low":61.11,"preClose":58.58,"open":62.53,"turnoverRate":0.176656,"peRate":0,"amplitude":0.094059,"marketValue":11022900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":19.89,"changeRate5Day":0.261701,"changeRate20Day":0.046588,"changeRate60Day":-0.332807,"changeRateWTD":0.260697,"changeRateMTD":0.277475,"changeRateQTD":0.277475,"changeRateYTD":-0.117196,"amount":1402828613.189278,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":7.467027,"volumeRatio":2.251622,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7855400000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":63.35,"latestTime":"19:59 EDT","volume":650717,"amount":41650121.9737,"timestamp":1776297597664,"change":2.039999999999999,"changeRate":0.03220205209155484},"preHourTrading":{"tag":"盘前","latestPrice":62.66,"preClose":58.58,"latestTime":"09:29 EDT","volume":595148,"amount":36941179.165248,"timestamp":1776259799723,"change":4.079999999999998,"changeRate":0.06964834414475927},"postHourTrading":{"tag":"盘后","latestPrice":65.39,"preClose":63.35,"latestTime":"19:59 EDT","volume":650717,"amount":41650121.9737,"timestamp":1776297597664,"change":2.039999999999999,"changeRate":0.03220205209155484},"overnightTrading":{"tag":"夜盘","latestPrice":65.81,"preClose":63.35,"latestTime":"20260416 01:07 EDT","volume":123941,"amount":8125480.243659999,"timestamp":1776316035374,"change":2.460000000000001,"changeRate":0.038831886345698514},"impliedVol":1.0953,"impliedVolPercentile":0.712},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.074719,"change":1.46,"latestPrice":21,"close":21,"volume":13157904,"market":"US","high":21.425,"low":19.78,"preClose":19.54,"open":19.9,"turnoverRate":0.05623,"peRate":0,"amplitude":0.084186,"marketValue":5073726000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":4.06,"changeRate5Day":0.142546,"changeRate20Day":0.086957,"changeRate60Day":-0.042844,"changeRateWTD":0.141304,"changeRateMTD":0.150685,"changeRateQTD":0.150685,"changeRateYTD":0.444292,"amount":274924195.742157,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":7.478904,"volumeRatio":1.425891,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4914000000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":21.3501,"preClose":21,"latestTime":"19:59 EDT","volume":376208,"amount":7909112.093562,"timestamp":1776297579198,"change":0.3501000000000012,"changeRate":0.01667142857142863},"preHourTrading":{"tag":"盘前","latestPrice":19.8601,"preClose":19.54,"latestTime":"09:29 EDT","volume":39985,"amount":793243.901945,"timestamp":1776259799658,"change":0.32010000000000005,"changeRate":0.01638178096212897},"postHourTrading":{"tag":"盘后","latestPrice":21.3501,"preClose":21,"latestTime":"19:59 EDT","volume":376208,"amount":7909112.093562,"timestamp":1776297579198,"change":0.3501000000000012,"changeRate":0.01667142857142863},"overnightTrading":{"tag":"夜盘","latestPrice":21.299999237060547,"preClose":21,"latestTime":"20260416 01:02 EDT","volume":18817,"amount":400814.293416,"timestamp":1776315720003,"change":0.2999992370605469,"changeRate":0.014285677955264137},"impliedVol":0.9489,"impliedVolPercentile":0.432},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.048832,"change":0.69,"latestPrice":14.82,"close":14.82,"volume":10034263,"market":"US","high":15.36,"low":14.191,"preClose":14.13,"open":14.24,"turnoverRate":0.021125,"peRate":0,"amplitude":0.082732,"marketValue":7265072004.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":4.56,"changeRate5Day":0.061605,"changeRate20Day":0.059328,"changeRate60Day":-0.170677,"changeRateWTD":0.095344,"changeRateMTD":0.097778,"changeRateQTD":0.097778,"changeRateYTD":0.268836,"amount":149159345.906596,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":5.141736,"volumeRatio":1.466533,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.003027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7039500000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":14.82,"latestTime":"19:59 EDT","volume":146941,"amount":2182995.5004,"timestamp":1776297594837,"change":0.21999999999999886,"changeRate":0.014844804318488452},"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.13,"latestTime":"09:29 EDT","volume":16218,"amount":230317.461864,"timestamp":1776259799999,"change":0.14999999999999858,"changeRate":0.010615711252653827},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":14.82,"latestTime":"19:59 EDT","volume":146941,"amount":2182995.5004,"timestamp":1776297594837,"change":0.21999999999999886,"changeRate":0.014844804318488452},"overnightTrading":{"tag":"夜盘","latestPrice":15.02,"preClose":14.82,"latestTime":"20260416 01:05 EDT","volume":6545,"amount":98225.651755,"timestamp":1776315948638,"change":0.1999999999999993,"changeRate":0.013495276653171342},"impliedVol":0.8435,"impliedVolPercentile":0.508},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.03785,"change":2,"latestPrice":54.84,"close":54.84,"volume":5080724,"market":"US","high":55.47,"low":53.32,"preClose":52.84,"open":53.72,"turnoverRate":0.036923,"peRate":0,"amplitude":0.040689,"marketValue":7546075363.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":22.12,"changeRate5Day":0.066926,"changeRate20Day":0.085511,"changeRate60Day":0.008088,"changeRateWTD":0.076138,"changeRateMTD":0.132356,"changeRateQTD":0.132356,"changeRateYTD":0.283407,"amount":278474024.263138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.936582,"roa":0,"roe":0,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.082,"divideRate":0.037965,"floatMarketCap":7546075363.440001,"shortable":3,"shares":137601666,"floatShares":137601666,"hourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.84,"latestTime":"19:59 EDT","volume":19257,"amount":1057131.7092,"timestamp":1776297595374,"change":0.18999999999999773,"changeRate":0.003464624361779681},"preHourTrading":{"tag":"盘前","latestPrice":53.64,"preClose":52.84,"latestTime":"09:29 EDT","volume":16330,"amount":873152.96681,"timestamp":1776259799999,"change":0.7999999999999972,"changeRate":0.015140045420136205},"postHourTrading":{"tag":"盘后","latestPrice":55.03,"preClose":54.84,"latestTime":"19:59 EDT","volume":19257,"amount":1057131.7092,"timestamp":1776297595374,"change":0.18999999999999773,"changeRate":0.003464624361779681},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":54.84000015258789,"latestTime":"20260416 01:05 EDT","volume":6193,"amount":343244.962731,"timestamp":1776315908098,"change":0.529998779296875,"changeRate":0.00966445619661189},"impliedVol":0.5767,"impliedVolPercentile":0.644},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.032738,"change":0.77,"latestPrice":24.29,"close":24.29,"volume":3024902,"market":"US","high":24.84,"low":23.73,"preClose":23.52,"open":24.6,"turnoverRate":0.075554,"peRate":0,"amplitude":0.047194,"marketValue":1265091066.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":0.080036,"changeRate20Day":0.120387,"changeRate60Day":-0.319036,"changeRateWTD":0.170039,"changeRateMTD":0.186035,"changeRateQTD":0.186035,"changeRateYTD":0.011662,"amount":73740005.914345,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.109966,"volumeRatio":1.428359,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972481727,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.29,"latestTime":"19:59 EDT","volume":33273,"amount":819499.5337,"timestamp":1776297598738,"change":0.6900000000000013,"changeRate":0.028406751749691286},"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":23.52,"latestTime":"09:29 EDT","volume":51011,"amount":1248298.087705,"timestamp":1776259799999,"change":1.0800000000000018,"changeRate":0.045918367346938854},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.29,"latestTime":"19:59 EDT","volume":33273,"amount":819499.5337,"timestamp":1776297598738,"change":0.6900000000000013,"changeRate":0.028406751749691286},"overnightTrading":{"tag":"夜盘","latestPrice":24.97,"preClose":24.29,"latestTime":"20260416 01:06 EDT","volume":8042,"amount":200333,"timestamp":1776315973891,"change":0.6799999999999997,"changeRate":0.02799505969534787},"impliedVol":0.967,"impliedVolPercentile":0.604},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.03104,"change":0.37,"latestPrice":12.29,"close":12.29,"volume":5329498,"market":"US","high":12.56,"low":11.9,"preClose":11.92,"open":12,"turnoverRate":0.008638,"peRate":0,"amplitude":0.055369,"marketValue":8124544966.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":4.39,"changeRate5Day":0.064069,"changeRate20Day":0.029313,"changeRate60Day":0.033642,"changeRateWTD":0.079017,"changeRateMTD":0.059483,"changeRateQTD":0.059483,"changeRateYTD":0.33587,"amount":65636054.079323,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.434534,"volumeRatio":1.138436,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.00203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7582929999.999999,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.29,"latestTime":"19:59 EDT","volume":129641,"amount":1594474.95564,"timestamp":1776297564137,"change":0.09000000000000163,"changeRate":0.007323026851098587},"preHourTrading":{"tag":"盘前","latestPrice":11.99,"preClose":11.92,"latestTime":"09:29 EDT","volume":7557,"amount":90469.00335,"timestamp":1776259755951,"change":0.07000000000000028,"changeRate":0.005872483221476534},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.29,"latestTime":"19:59 EDT","volume":129641,"amount":1594474.95564,"timestamp":1776297564137,"change":0.09000000000000163,"changeRate":0.007323026851098587},"overnightTrading":{"tag":"夜盘","latestPrice":12.300000190734863,"preClose":12.289999961853027,"latestTime":"20260416 00:30 EDT","volume":943,"amount":11638,"timestamp":1776313808186,"change":0.010000228881835938,"changeRate":0.0008136882760679969},"impliedVol":0.6881,"impliedVolPercentile":0.296},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.02628,"change":3.05,"latestPrice":119.11,"close":119.11,"volume":3124284,"market":"US","high":121.34,"low":115.2,"preClose":116.06,"open":116.43,"turnoverRate":0.007195,"peRate":120.973349,"amplitude":0.052904,"marketValue":51861346708.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":38.975,"changeRate5Day":0.027696,"changeRate20Day":0.06806,"changeRate60Day":0.02293,"changeRateWTD":0.026456,"changeRateMTD":0.096676,"changeRateQTD":0.096676,"changeRateYTD":0.301891,"amount":372673673.372772,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":120.973353,"pbRate":7.512476,"volumeRatio":1.117862,"roa":0.035913,"roe":0.088868,"changeRate5Min":-0.00109,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002015,"floatMarketCap":51721126604.97,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":119.76,"preClose":119.11,"latestTime":"19:57 EDT","volume":80521,"amount":9597182.43976,"timestamp":1776297458920,"change":0.6500000000000057,"changeRate":0.005457140458399846},"preHourTrading":{"tag":"盘前","latestPrice":116.28,"preClose":116.06,"latestTime":"09:28 EDT","volume":8656,"amount":1008872.12112,"timestamp":1776259733124,"change":0.21999999999999886,"changeRate":0.001895571256246759},"postHourTrading":{"tag":"盘后","latestPrice":119.76,"preClose":119.11,"latestTime":"19:57 EDT","volume":80521,"amount":9597182.43976,"timestamp":1776297458920,"change":0.6500000000000057,"changeRate":0.005457140458399846},"overnightTrading":{"tag":"夜盘","latestPrice":120.19999694824219,"preClose":119.11000061035156,"latestTime":"20260416 01:03 EDT","volume":2656,"amount":319946.92592,"timestamp":1776315805324,"change":1.089996337890625,"changeRate":0.009151173976200081},"impliedVol":0.5851,"impliedVolPercentile":0.668},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":0.025325,"change":3.58,"latestPrice":144.94,"close":144.94,"volume":620598,"market":"US","high":146.6699,"low":141.52,"preClose":141.36,"open":142.27,"turnoverRate":0.017736,"peRate":0,"amplitude":0.036431,"marketValue":5071687142.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":71.19,"changeRate5Day":0.054416,"changeRate20Day":0.038699,"changeRate60Day":-0.024236,"changeRateWTD":0.05989,"changeRateMTD":0.08822,"changeRateQTD":0.08822,"changeRateYTD":0.166989,"amount":89988840.654144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.425981,"roa":0,"roe":0,"changeRate5Min":-0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1665,"divideRate":0.021847,"floatMarketCap":5071687142.08,"shortable":3,"shares":34991632,"floatShares":34991632,"hourTrading":{"tag":"盘后","latestPrice":145.83,"preClose":144.94,"latestTime":"19:58 EDT","volume":2008,"amount":291243.9852,"timestamp":1776297539045,"change":0.8900000000000148,"changeRate":0.006140471919415033},"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":141.36,"latestTime":"09:26 EDT","volume":1071,"amount":152509.45752,"timestamp":1776259585049,"change":1.6399999999999864,"changeRate":0.011601584606677888},"postHourTrading":{"tag":"盘后","latestPrice":145.83,"preClose":144.94,"latestTime":"19:58 EDT","volume":2008,"amount":291243.9852,"timestamp":1776297539045,"change":0.8900000000000148,"changeRate":0.006140471919415033},"overnightTrading":{"tag":"夜盘","latestPrice":146.25,"preClose":144.94000244140625,"latestTime":"20260416 00:55 EDT","volume":277,"amount":40518,"timestamp":1776315316022,"change":1.30999755859375,"changeRate":0.009038205716350339},"impliedVol":0.3959,"impliedVolPercentile":0.708},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.008254,"change":0.59,"latestPrice":72.07,"close":72.07,"volume":74399,"market":"US","high":72.5,"low":71.0601,"preClose":71.48,"open":71.67,"turnoverRate":0.006289,"peRate":0,"amplitude":0.020144,"marketValue":852588100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":36.8695,"changeRate5Day":0.031487,"changeRate20Day":0.042679,"changeRate60Day":0.018225,"changeRateWTD":0.034597,"changeRateMTD":0.095788,"changeRateQTD":0.095788,"changeRateYTD":0.134961,"amount":5351957.159584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.579,"divideRate":0.008034,"floatMarketCap":852588100,"shortable":3,"shares":11830000,"floatShares":11830000,"hourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":72.07,"latestTime":"19:52 EDT","volume":3495,"amount":249009.44,"timestamp":1776297172700,"change":-1.0499999999999972,"changeRate":-0.01456916886360479},"preHourTrading":{"tag":"盘前","latestPrice":72.7545,"preClose":71.48,"latestTime":"09:26 EDT","volume":217,"amount":15725.54949,"timestamp":1776259562474,"change":1.274499999999989,"changeRate":0.017830162283155974},"postHourTrading":{"tag":"盘后","latestPrice":71.02,"preClose":72.07,"latestTime":"19:52 EDT","volume":3495,"amount":249009.44,"timestamp":1776297172700,"change":-1.0499999999999972,"changeRate":-0.01456916886360479},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72.06999969482422,"latestTime":"20260415 22:05 EDT","volume":8,"amount":577,"timestamp":1776305115182,"change":0.37999725341796875,"changeRate":0.005272613501138375},"impliedVol":0.3266,"impliedVolPercentile":0.3973},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.00063,"change":0.15,"latestPrice":238.42,"close":238.42,"volume":782424,"market":"US","high":240.4075,"low":235.3301,"preClose":238.27,"open":238.21,"turnoverRate":0.008599,"peRate":66.597767,"amplitude":0.021309,"marketValue":21797964304.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":240.4075,"week52Low":99.63,"changeRate5Day":0.028648,"changeRate20Day":0.149123,"changeRate60Day":0.094222,"changeRateWTD":0.03855,"changeRateMTD":0.165925,"changeRateQTD":0.165925,"changeRateYTD":0.379426,"amount":186518487.168457,"eps":3.58,"lyrEps":3.58,"lyrPeRate":66.597765,"pbRate":17.686162,"volumeRatio":0.809429,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.001967,"earningDate":1777824000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.043832,"divideRate":0.004378,"floatMarketCap":21694189853.7,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":241.1415,"preClose":238.42,"latestTime":"19:59 EDT","volume":33622,"amount":8016489.828,"timestamp":1776297564505,"change":2.7215000000000202,"changeRate":0.011414730307860164},"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":238.27,"latestTime":"09:21 EDT","volume":770,"amount":183988.3584,"timestamp":1776259280688,"change":0.7299999999999898,"changeRate":0.003063751206614302},"postHourTrading":{"tag":"盘后","latestPrice":241.1415,"preClose":238.42,"latestTime":"19:59 EDT","volume":33622,"amount":8016489.828,"timestamp":1776297564505,"change":2.7215000000000202,"changeRate":0.011414730307860164},"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":238.4199981689453,"latestTime":"20260416 00:51 EDT","volume":2004,"amount":476864,"timestamp":1776315108185,"change":0.0800018310546875,"changeRate":0.00033555000280638327},"impliedVol":0.5685,"impliedVolPercentile":0.916},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.000767,"change":-0.07,"latestPrice":91.24,"close":91.24,"volume":9144666,"market":"US","high":91.29,"low":89.98,"preClose":91.31,"open":90.17,"turnoverRate":0.00445,"peRate":27.648485,"amplitude":0.014347,"marketValue":190017307568.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.205,"week52Low":63.64,"changeRate5Day":-0.031114,"changeRate20Day":-0.013941,"changeRate60Day":0.090996,"changeRateWTD":-0.030187,"changeRateMTD":-0.017657,"changeRateQTD":-0.017657,"changeRateYTD":0.136522,"amount":830515214.45256,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.645653,"pbRate":3.479661,"volumeRatio":1.303044,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000274,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024836,"floatMarketCap":187491435283.91998,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.27,"preClose":91.24,"latestTime":"19:59 EDT","volume":901565,"amount":82258974.0133,"timestamp":1776297576247,"change":0.030000000000001137,"changeRate":0.000328803156510315},"preHourTrading":{"tag":"盘前","latestPrice":90.18,"preClose":91.31,"latestTime":"09:29 EDT","volume":87824,"amount":8015560.879744,"timestamp":1776259799373,"change":-1.1299999999999955,"changeRate":-0.012375424378490806},"postHourTrading":{"tag":"盘后","latestPrice":91.27,"preClose":91.24,"latestTime":"19:59 EDT","volume":901565,"amount":82258974.0133,"timestamp":1776297576247,"change":0.030000000000001137,"changeRate":0.000328803156510315},"overnightTrading":{"tag":"夜盘","latestPrice":91.63999938964844,"preClose":91.23999786376953,"latestTime":"20260416 01:03 EDT","volume":1287,"amount":117768.17052,"timestamp":1776315837939,"change":0.40000152587890625,"changeRate":0.004384058913242728},"impliedVol":0.2973,"impliedVolPercentile":0.548},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.004639,"change":-0.38,"latestPrice":81.54,"close":81.54,"volume":1345840,"market":"US","high":81.91,"low":81.03,"preClose":81.92,"open":81.64,"turnoverRate":0.005886,"peRate":23.540708,"amplitude":0.010742,"marketValue":18716396832.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.27,"week52Low":63.29,"changeRate5Day":-0.022771,"changeRate20Day":-0.015336,"changeRate60Day":0.066719,"changeRateWTD":-0.024408,"changeRateMTD":-0.004639,"changeRateQTD":-0.004639,"changeRateYTD":0.124845,"amount":109828602.282715,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.226172,"pbRate":1.831117,"volumeRatio":0.893169,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031825,"floatMarketCap":18645572085.84,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:46 EDT","volume":79225,"amount":6460011.6639,"timestamp":1776296787006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.2844,"preClose":81.92,"latestTime":"09:26 EDT","volume":114,"amount":9405.79914,"timestamp":1776259575722,"change":0.3644000000000034,"changeRate":0.004448242187500041},"postHourTrading":{"tag":"盘后","latestPrice":81.54,"preClose":81.54,"latestTime":"19:46 EDT","volume":79225,"amount":6460011.6639,"timestamp":1776296787006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.54000091552734,"preClose":81.54000091552734,"latestTime":"20260416 01:05 EDT","volume":0,"amount":0,"timestamp":1776315924062,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.888},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.005365,"change":-0.62,"latestPrice":114.95,"close":114.95,"volume":3103492,"market":"US","high":115.51,"low":114.29,"preClose":115.57,"open":115,"turnoverRate":0.006821,"peRate":29.398985,"amplitude":0.010556,"marketValue":52623952863.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.805,"week52Low":79.4,"changeRate5Day":0.002967,"changeRate20Day":0.083718,"changeRate60Day":0.19218,"changeRateWTD":-0.013051,"changeRateMTD":0.023051,"changeRateQTD":0.023051,"changeRateYTD":0.243644,"amount":357018761.258453,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":46.918386,"pbRate":3.109597,"volumeRatio":1.362117,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.000609,"earningDate":1777392000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.021227,"floatMarketCap":52302250000,"shortable":3,"shares":457798633,"floatShares":455000000,"hourTrading":{"tag":"盘后","latestPrice":113.8461,"preClose":114.95,"latestTime":"19:45 EDT","volume":154130,"amount":17716959.8387,"timestamp":1776296759840,"change":-1.1038999999999959,"changeRate":-0.00960330578512393},"preHourTrading":{"tag":"盘前","latestPrice":116.0653,"preClose":115.57,"latestTime":"09:10 EDT","volume":339,"amount":39745.78041,"timestamp":1776258622814,"change":0.4953000000000003,"changeRate":0.0042857142857142885},"postHourTrading":{"tag":"盘后","latestPrice":113.8461,"preClose":114.95,"latestTime":"19:45 EDT","volume":154130,"amount":17716959.8387,"timestamp":1776296759840,"change":-1.1038999999999959,"changeRate":-0.00960330578512393},"overnightTrading":{"tag":"夜盘","latestPrice":114.95999908447266,"preClose":114.94999694824219,"latestTime":"20260416 00:41 EDT","volume":111,"amount":12762,"timestamp":1776314512846,"change":0.01000213623046875,"changeRate":0.00008701293167473809},"impliedVol":0.2853,"impliedVolPercentile":0.744},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.006282,"change":-1.03,"latestPrice":162.94,"close":162.94,"volume":3098298,"market":"US","high":166.52,"low":162.15,"preClose":163.97,"open":165.5,"turnoverRate":0.009791,"peRate":74.74315,"amplitude":0.026651,"marketValue":54903326472.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":103.3384,"changeRate5Day":0.045224,"changeRate20Day":-0.008459,"changeRate60Day":-0.021969,"changeRateWTD":0.05306,"changeRateMTD":0.083882,"changeRateQTD":0.083882,"changeRateYTD":0.00998,"amount":507633122.664276,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":74.743154,"pbRate":20.947473,"volumeRatio":0.792384,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.00314,"earningDate":1778083200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005533,"floatMarketCap":51563375997.979996,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":162.94,"latestTime":"19:59 EDT","volume":107730,"amount":17558418.0372,"timestamp":1776297589942,"change":0.5600000000000023,"changeRate":0.003436847919479577},"preHourTrading":{"tag":"盘前","latestPrice":166.05,"preClose":163.97,"latestTime":"09:29 EDT","volume":21391,"amount":3533883.0422,"timestamp":1776259796084,"change":2.0800000000000125,"changeRate":0.012685247301335686},"postHourTrading":{"tag":"盘后","latestPrice":163.5,"preClose":162.94,"latestTime":"19:59 EDT","volume":107730,"amount":17558418.0372,"timestamp":1776297589942,"change":0.5600000000000023,"changeRate":0.003436847919479577},"overnightTrading":{"tag":"夜盘","latestPrice":164.23,"preClose":162.94,"latestTime":"20260416 01:06 EDT","volume":6133,"amount":1009637.45875,"timestamp":1776315979086,"change":1.289999999999992,"changeRate":0.00791702467165823},"impliedVol":0.6188,"impliedVolPercentile":0.78},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.006338,"change":-1.88,"latestPrice":294.73,"close":294.73,"volume":1930256,"market":"US","high":299.86,"low":292.635,"preClose":296.61,"open":298.445,"turnoverRate":0.006194,"peRate":39.828378,"amplitude":0.024359,"marketValue":106777761173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":188.0057,"changeRate5Day":0.036796,"changeRate20Day":-0.04212,"changeRate60Day":-0.042183,"changeRateWTD":0.028726,"changeRateMTD":0.055434,"changeRateQTD":0.055434,"changeRateYTD":-0.165709,"amount":570441131.074707,"eps":7.4,"lyrEps":7.4,"lyrPeRate":39.828378,"pbRate":7.35536,"volumeRatio":0.727845,"roa":0.034388,"roe":0.163637,"changeRate5Min":0.002091,"earningDate":1778428800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005263,"floatMarketCap":91843183455.55,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":295.75,"preClose":294.73,"latestTime":"19:59 EDT","volume":129225,"amount":38086939.3967,"timestamp":1776297599807,"change":1.0199999999999818,"changeRate":0.0034607946255894606},"preHourTrading":{"tag":"盘前","latestPrice":298.42,"preClose":296.61,"latestTime":"09:29 EDT","volume":5163,"amount":1540574.24946,"timestamp":1776259799999,"change":1.8100000000000023,"changeRate":0.006102289201308122},"postHourTrading":{"tag":"盘后","latestPrice":295.75,"preClose":294.73,"latestTime":"19:59 EDT","volume":129225,"amount":38086939.3967,"timestamp":1776297599807,"change":1.0199999999999818,"changeRate":0.0034607946255894606},"overnightTrading":{"tag":"夜盘","latestPrice":295.33,"preClose":294.73,"latestTime":"20260416 01:07 EDT","volume":1561,"amount":461513.59933,"timestamp":1776316035348,"change":0.5999999999999659,"changeRate":0.0020357615444643092},"impliedVol":0.5673,"impliedVolPercentile":0.772},{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.007899,"change":-1.07,"latestPrice":134.39,"close":134.39,"volume":2382600,"market":"US","high":135.06,"low":133.69,"preClose":135.46,"open":134.79,"turnoverRate":0.00447,"peRate":20.178679,"amplitude":0.010114,"marketValue":72686373356.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.74,"week52Low":97.46,"changeRate5Day":-0.002375,"changeRate20Day":0.005763,"changeRate60Day":0.12029,"changeRateWTD":-0.014013,"changeRateMTD":0.025252,"changeRateQTD":0.025252,"changeRateYTD":0.165467,"amount":320438141.134644,"eps":6.66,"lyrEps":6.66,"lyrPeRate":20.178679,"pbRate":2.33433,"volumeRatio":0.952394,"roa":0.031735,"roe":0.124856,"changeRate5Min":0.000037,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.027829,"floatMarketCap":71629870000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":134.195,"preClose":134.39,"latestTime":"19:51 EDT","volume":210694,"amount":28314949.6276,"timestamp":1776297113295,"change":-0.19499999999999318,"changeRate":-0.0014510008185132316},"preHourTrading":{"tag":"盘前","latestPrice":134.79,"preClose":135.46,"latestTime":"09:29 EDT","volume":1349,"amount":182594.52903,"timestamp":1776259799999,"change":-0.6700000000000159,"changeRate":-0.004946109552635581},"postHourTrading":{"tag":"盘后","latestPrice":134.195,"preClose":134.39,"latestTime":"19:51 EDT","volume":210694,"amount":28314949.6276,"timestamp":1776297113295,"change":-0.19499999999999318,"changeRate":-0.0014510008185132316},"overnightTrading":{"tag":"夜盘","latestPrice":134.39999389648438,"preClose":134.38999938964844,"latestTime":"20260416 01:02 EDT","volume":162,"amount":21785.60772,"timestamp":1776315770534,"change":0.0099945068359375,"changeRate":0.00007436942392535899},"impliedVol":0.2967,"impliedVolPercentile":0.972},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.0096,"change":-0.49,"latestPrice":50.55,"close":50.55,"volume":5098581,"market":"US","high":51.08,"low":50.465,"preClose":51.04,"open":50.88,"turnoverRate":0.009324,"peRate":28.721591,"amplitude":0.012049,"marketValue":29200993805.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":39.275,"changeRate5Day":-0.016537,"changeRate20Day":-0.012888,"changeRate60Day":0.067807,"changeRateWTD":-0.017111,"changeRateMTD":-0.002171,"changeRateQTD":-0.002171,"changeRateYTD":0.129104,"amount":258574769.587498,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.721591,"pbRate":2.334212,"volumeRatio":1.518166,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.000891,"earningDate":1777305600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035213,"floatMarketCap":27642206303.85,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:39 EDT","volume":402926,"amount":20373374.479,"timestamp":1776296369327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.04,"preClose":51.04,"latestTime":"09:20 EDT","volume":42,"amount":2152.669974,"timestamp":1776259203127,"change":1,"changeRate":0.019592476489028215},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.55,"latestTime":"19:39 EDT","volume":402926,"amount":20373374.479,"timestamp":1776296369327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.54999923706055,"latestTime":"20260416 01:05 EDT","volume":0,"amount":0,"timestamp":1776315924031,"change":0,"changeRate":0},"impliedVol":0.2725,"impliedVolPercentile":0.944},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.010013,"change":-1.12,"latestPrice":110.74,"close":110.74,"volume":1281426,"market":"US","high":111.515,"low":110.25,"preClose":111.86,"open":111.24,"turnoverRate":0.00466,"peRate":20.699066,"amplitude":0.011309,"marketValue":30608536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.53,"week52Low":93.27,"changeRate5Day":-0.018784,"changeRate20Day":-0.013276,"changeRate60Day":0.064808,"changeRateWTD":-0.023887,"changeRateMTD":0.00746,"changeRateQTD":0.00746,"changeRateYTD":0.108953,"amount":142126755.636475,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.699065,"pbRate":2.284049,"volumeRatio":0.879972,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026007,"floatMarketCap":30453500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":110.74,"latestTime":"19:56 EDT","volume":75583,"amount":8370383.857,"timestamp":1776297390105,"change":0.6300000000000097,"changeRate":0.005689001264222591},"preHourTrading":{"tag":"盘前","latestPrice":111.86,"preClose":111.86,"latestTime":"07:39 EDT","volume":4,"amount":447.44,"timestamp":1776253150231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":110.74,"latestTime":"19:56 EDT","volume":75583,"amount":8370383.857,"timestamp":1776297390105,"change":0.6300000000000097,"changeRate":0.005689001264222591},"overnightTrading":{"tag":"夜盘","latestPrice":110.73999786376953,"preClose":110.73999786376953,"latestTime":"20260416 01:05 EDT","volume":0,"amount":0,"timestamp":1776315924081,"change":0,"changeRate":0},"impliedVol":0.2401,"impliedVolPercentile":0.688},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.01387,"change":-1.8,"latestPrice":127.98,"close":127.98,"volume":3295090,"market":"US","high":129.25,"low":127.93,"preClose":129.78,"open":129.25,"turnoverRate":0.004249,"peRate":20.200107,"amplitude":0.010171,"marketValue":99525083447.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":-0.027508,"changeRate20Day":-0.037382,"changeRate60Day":0.073478,"changeRateWTD":-0.02891,"changeRateMTD":-0.022606,"changeRateQTD":-0.022606,"changeRateYTD":0.091886,"amount":423082496.816711,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.244394,"pbRate":1.956498,"volumeRatio":1.05066,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000156,"earningDate":1777910400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032968,"floatMarketCap":99252948055.32,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.98,"latestTime":"19:54 EDT","volume":186429,"amount":23859274.7256,"timestamp":1776297299238,"change":0.01999999999999602,"changeRate":0.00015627441787776232},"preHourTrading":{"tag":"盘前","latestPrice":129.5,"preClose":129.78,"latestTime":"09:00 EDT","volume":251,"amount":32502.43678,"timestamp":1776258000667,"change":-0.28000000000000114,"changeRate":-0.00215749730312838},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.98,"latestTime":"19:54 EDT","volume":186429,"amount":23859274.7256,"timestamp":1776297299238,"change":0.01999999999999602,"changeRate":0.00015627441787776232},"overnightTrading":{"tag":"夜盘","latestPrice":127.5999984741211,"preClose":127.9800033569336,"latestTime":"20260416 00:51 EDT","volume":253,"amount":32327,"timestamp":1776315104594,"change":-0.3800048828125,"changeRate":-0.0029692520147282246},"impliedVol":0.2355,"impliedVolPercentile":0.916}]}}}