美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,272.34

+13.891.10%

涨家数：12

跌家数：9

平家数：- -

市盈率：- -

高：1,281.51

开：1,255.01

低：1,255.01

收：1,258.46

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

NuScale Power US SMR	21.64	+21.64%	+3.85	2,505.07万	5.33亿	28.78亿
Oklo Inc. US OKLO	32.03	+11.02%	+3.18	2,339.69万	7.36亿	44.53亿
NANO Nuclear Energy Inc US NNE	27.32	+8.54%	+2.15	295.26万	7,937.98万	10.13亿
Vistra Energy Corp. US VST	155	+6.10%	+8.91	907.59万	13.97亿	525.96亿
新纪元能源 US NEE	72.11	+3.47%	+2.42	2,296.25万	16.47亿	1,484.48亿
Constellation Energy Corp US CEG	291.52	+2.19%	+6.24	365.10万	10.60亿	913.67亿
核能指数ETF-Market Vectors US NLR	86.64	+2.07%	+1.76	15.99万	1,386.94万	11.19亿
Global X Uranium ETF US URA	27.84	+2.02%	+0.5500	308.22万	8,553.50万	29.19亿
Uranium Energy Corp US UEC	5.63	+1.81%	+0.1000	735.49万	4,152.23万	24.14亿
Cameco Corp US CCJ	51.96	+1.56%	+0.8000	456.80万	2.37亿	226.19亿
Range Nuclear Renaissance Index ETF US NUKZ	45.4	+1.54%	+0.6900	10.84万	493.72万	2.15亿
BWX Technologies Inc US BWXT	107.19	+0.09%	+0.1000	75.77万	8,173.02万	97.93亿
Nexgen Energy Ltd. US NXE	5.7	-0.18%	-0.0100	617.29万	3,517.53万	32.44亿
安特吉 US ETR	80.89	-0.47%	-0.3800	392.17万	3.19亿	348.45亿
西星能源 US EVRG	64.76	-0.90%	-0.5900	225.37万	1.46亿	148.65亿
阿曼瑞恩 US AEE	94.32	-1.15%	-1.1000	342.19万	3.24亿	254.93亿
第一能源公司 US FE	41.23	-1.17%	-0.4900	444.33万	1.84亿	237.96亿
美国电力 US AEP	99.56	-1.42%	-1.4300	460.74万	4.61亿	531.84亿
爱克斯龙 US EXC	42.97	-1.47%	-0.6400	960.44万	4.14亿	433.80亿
杜克能源 US DUK	113.07	-2.40%	-2.7800	735.94万	8.37亿	878.84亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1272.3438,"timestamp":1747166399999,"preClose":1258.4578,"halted":0,"volume":151189779,"delay":0,"changeRate":0.011034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":13.885986,"latestTime":"05-13 16:00:00 EDT","open":1255.013,"high":1281.5106,"low":1255.0082,"amount":8665071354.74231,"amplitude":0.021059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.704908,"peRate":24.051419,"turnoverRate":0.017682,"increases":12,"decrements":9,"flats":0,"marketCap":627501531504,"floatMarketCap":622430217840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1281.5106,"amplitude":0.021059,"preClose":1258.4578,"low":1255.0082,"pbRate":"2.704908","latestPrice":1272.3438,"volume":151189779,"delay":0,"open":1255.013,"prevYearClose":1169.0039,"prevWeekClose":1262.262,"prevMonthClose":1216.3574,"prevQuarterClose":1203.166,"fiveDayClose":1263.152,"twentyDayClose":1183.9789,"sixtyDayClose":1280.0773,"secType":"PLATE","market":"US","turnoverRate":0.017682,"peRate":24.051419,"marketCap":627501531504,"floatMarketCap":622430217840,"timestamp":1747166399999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":12,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SMR","shortMargin":0.3,"floatShares":129267127,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.64,"latestTime":"19:59 EDT","volume":326201,"amount":6981437.1522,"timestamp":1747180785749},"volumeRatio":2.941875,"changeRateMTD":0.305975,"dividePrice":0,"high":22.5,"changeRateQTD":0.528249,"changeRateWTD":0.240115,"week52Low":5.86,"changeRateYTD":0.206916,"changeRate5Min":0.002316,"askSize":0,"floatMarketCap":2797340628.28,"latestPrice":21.64,"askPrice":0,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":0,"market":"US","volume":25050667,"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":17.79,"latestTime":"09:29 EDT","volume":188118,"amount":3443233.426794,"timestamp":1747142999929},"changeRate60Day":-0.062392,"changeRate5Day":0.224675,"roa":-0.220083,"roe":-1.196264,"lyrEps":-1.465128,"shares":133014327,"amplitude":0.224283,"preClose":17.79,"low":18.51,"lyrPeRate":0,"pbRate":4.652422,"impliedVol":0.8505,"week52High":32.3,"changeRate":0.216414,"longInitialMargin":0.25,"amount":532547801.235039,"changeRate20Day":0.419016,"overnightTrading":{"tag":"夜盘","latestPrice":21.65,"preClose":21.64,"latestTime":"20250513 23:46 EDT","volume":5435,"amount":118623,"timestamp":1747194408492},"bidSize":0,"change":3.849998,"marketValue":2878430036.28,"shortable":0,"turnoverRate":0.19379,"hourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":21.64,"latestTime":"19:59 EDT","volume":326201,"amount":6981437.1522,"timestamp":1747180785749},"open":18.645,"impliedVolPercentile":0.016},{"symbol":"OKLO","shortMargin":0.3,"floatShares":99221479,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":32.03,"latestTime":"19:59 EDT","volume":1801206,"amount":56546419.3977,"timestamp":1747180799524},"volumeRatio":1.508299,"changeRateMTD":0.3492,"dividePrice":0,"high":32.63,"changeRateQTD":0.480814,"changeRateWTD":0.140263,"week52Low":5.35,"changeRateYTD":0.508714,"changeRate5Min":-0.001403,"askSize":0,"floatMarketCap":3178063972.37,"latestPrice":32.03,"askPrice":0,"peRate":0,"eps":-0.744272,"divideRate":0,"bidPrice":0,"market":"US","volume":23396850,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":28.85,"latestTime":"09:29 EDT","volume":168591,"amount":4856037.84306,"timestamp":1747142996064},"changeRate60Day":-0.391296,"changeRate5Day":0.117585,"roa":-0.22251,"roe":-0.680067,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.119931,"preClose":28.85,"low":29.17,"lyrPeRate":0,"pbRate":17.750178,"impliedVol":1.172,"week52High":59.14,"changeRate":0.110225,"longInitialMargin":0.25,"amount":736422645.819569,"changeRate20Day":0.420399,"overnightTrading":{"tag":"夜盘","latestPrice":31.35,"preClose":32.03,"latestTime":"20250513 23:46 EDT","volume":30163,"amount":949571.8393979999,"timestamp":1747194417069},"bidSize":0,"change":3.179998,"marketValue":4452756309.150001,"shortable":0,"turnoverRate":0.235804,"hourTrading":{"tag":"盘后","latestPrice":31.79,"preClose":32.03,"latestTime":"19:59 EDT","volume":1801206,"amount":56546419.3977,"timestamp":1747180799524},"open":29.2,"impliedVolPercentile":0.288},{"symbol":"NNE","shortMargin":0.3,"floatShares":24094694,"nameCN":"NANO Nuclear Energy Inc","postHourTrading":{"tag":"盘后","latestPrice":27.2493,"preClose":27.32,"latestTime":"19:58 EDT","volume":33224,"amount":903252.5277,"timestamp":1747180732438},"volumeRatio":1.60538,"changeRateMTD":0.200879,"dividePrice":0,"high":27.6,"changeRateQTD":0.032502,"changeRateWTD":0.135495,"week52Low":3.25,"changeRateYTD":0.097409,"changeRate5Min":0.005891,"askSize":0,"floatMarketCap":658267040.08,"latestPrice":27.32,"askPrice":0,"peRate":0,"eps":-0.41328,"divideRate":0,"bidPrice":0,"market":"US","volume":2952613,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.17,"latestTime":"09:29 EDT","volume":11982,"amount":302592.876828,"timestamp":1747142978758},"changeRate60Day":-0.159126,"changeRate5Day":0.08758,"roa":-0.110852,"roe":-0.179905,"lyrEps":-0.387132,"shares":37072881,"amplitude":0.092968,"preClose":25.17,"low":25.26,"lyrPeRate":0,"pbRate":7.787592,"impliedVol":0.8635,"week52High":48.05,"changeRate":0.085419,"longInitialMargin":0.25,"amount":79379796.005053,"changeRate20Day":0.165529,"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.31999969482422,"latestTime":"20250513 23:34 EDT","volume":800,"amount":22023,"timestamp":1747193668644},"bidSize":0,"change":2.15,"marketValue":1012831108.92,"shortable":3,"turnoverRate":0.122542,"hourTrading":{"tag":"盘后","latestPrice":27.2493,"preClose":27.32,"latestTime":"19:58 EDT","volume":33224,"amount":903252.5277,"timestamp":1747180732438},"open":25.26,"impliedVolPercentile":0.0608},{"symbol":"VST","shortMargin":0.3,"floatShares":335510261,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":155.8,"preClose":155,"latestTime":"19:59 EDT","volume":199095,"amount":30907489.2096,"timestamp":1747180795174},"volumeRatio":1.026625,"changeRateMTD":0.195711,"dividePrice":0.882,"high":156.99,"changeRateQTD":0.319823,"changeRateWTD":0.141805,"week52Low":66.5,"changeRateYTD":0.124247,"changeRate5Min":-0.001996,"askSize":0,"floatMarketCap":52004090455,"latestPrice":155,"askPrice":0,"peRate":24.284356,"eps":6.38271,"divideRate":0.00569,"bidPrice":0,"market":"US","volume":9075874,"preHourTrading":{"tag":"盘前","latestPrice":144.4,"preClose":146.09,"latestTime":"09:29 EDT","volume":23129,"amount":3368038.0413,"timestamp":1747142999100},"changeRate60Day":-0.07551,"changeRate5Day":0.070442,"roa":0.063002,"roe":0.416762,"lyrEps":7.155108,"shares":339331954,"amplitude":0.088403,"preClose":146.09,"low":144.0752,"lyrPeRate":21.662846,"pbRate":22.390997,"impliedVol":0.5585,"week52High":199.84,"changeRate":0.06099,"longInitialMargin":0.25,"amount":1396740115.703979,"changeRate20Day":0.375455,"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":155,"latestTime":"20250513 23:46 EDT","volume":711,"amount":110563,"timestamp":1747194395925},"bidSize":0,"change":8.910004,"marketValue":52596452870,"shortable":0,"turnoverRate":0.027051,"hourTrading":{"tag":"盘后","latestPrice":155.8,"preClose":155,"latestTime":"19:59 EDT","volume":199095,"amount":30907489.2096,"timestamp":1747180795174},"open":144.16,"impliedVolPercentile":0.204},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054660419,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":72.2794,"preClose":72.11,"latestTime":"19:54 EDT","volume":1001660,"amount":72184350.8418,"timestamp":1747180455476},"volumeRatio":1.708395,"changeRateMTD":0.0782,"dividePrice":2.112,"high":72.48,"changeRateQTD":0.01721,"changeRateWTD":0.025601,"week52Low":61.72,"changeRateYTD":0.005859,"changeRate5Min":-0.000208,"askSize":0,"floatMarketCap":148161562814.09,"latestPrice":72.11,"askPrice":0,"peRate":27.000978,"eps":2.670644,"divideRate":0.029289,"bidPrice":0,"market":"US","volume":22962507,"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":69.69,"latestTime":"09:29 EDT","volume":5565,"amount":388979.1423,"timestamp":1747142993717},"changeRate60Day":0.059506,"changeRate5Day":0.083709,"roa":0.02548,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.03616,"preClose":69.69,"low":69.96,"lyrPeRate":21.312213,"pbRate":2.980163,"impliedVol":0.3195,"week52High":86.1,"changeRate":0.034725,"longInitialMargin":0.25,"amount":1647360686.1912,"changeRate20Day":0.065298,"overnightTrading":{"tag":"夜盘","latestPrice":72.19999694824219,"preClose":72.11000061035156,"latestTime":"20250513 23:28 EDT","volume":17,"amount":1225,"timestamp":1747193339469},"bidSize":0,"change":2.419998,"marketValue":148447889125.77,"shortable":3,"turnoverRate":0.011176,"hourTrading":{"tag":"盘后","latestPrice":72.2794,"preClose":72.11,"latestTime":"19:54 EDT","volume":1001660,"amount":72184350.8418,"timestamp":1747180455476},"open":70.07,"impliedVolPercentile":0.58},{"symbol":"CEG","shortMargin":0.3,"floatShares":312638747,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":291.52,"latestTime":"19:58 EDT","volume":50830,"amount":14816369.1546,"timestamp":1747180703597},"volumeRatio":0.786295,"changeRateMTD":0.30469,"dividePrice":1.45,"high":296.17,"changeRateQTD":0.445817,"changeRateWTD":0.074253,"week52Low":155.6,"changeRateYTD":0.303116,"changeRate5Min":-0.000891,"askSize":0,"floatMarketCap":91140447525.43999,"latestPrice":291.52,"askPrice":0,"peRate":30.710717,"eps":9.492452,"divideRate":0.004974,"bidPrice":0,"market":"US","volume":3651047,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":285.28,"latestTime":"09:29 EDT","volume":22315,"amount":6303930.3736,"timestamp":1747142999999},"changeRate60Day":-0.081248,"changeRate5Day":0.064641,"roa":0.046695,"roe":0.239736,"lyrEps":11.901587,"shares":313417370,"amplitude":0.05952,"preClose":285.28,"low":279.19,"lyrPeRate":24.494212,"pbRate":7.052133,"impliedVol":0.5124,"week52High":352,"changeRate":0.021873,"longInitialMargin":0.25,"amount":1059559399.403107,"changeRate20Day":0.410353,"overnightTrading":{"tag":"夜盘","latestPrice":291.68,"preClose":291.52,"latestTime":"20250513 23:47 EDT","volume":51,"amount":14897,"timestamp":1747194467439},"bidSize":0,"change":6.23999,"marketValue":91367431702.4,"shortable":0,"turnoverRate":0.011678,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":291.52,"latestTime":"19:58 EDT","volume":50830,"amount":14816369.1546,"timestamp":1747180703597},"open":280.47,"impliedVolPercentile":0.54},{"symbol":"NLR","shortMargin":0.3,"floatShares":12916632,"nameCN":"核能指数ETF-Market Vectors","postHourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":86.64,"latestTime":"19:56 EDT","volume":187,"amount":16206.05,"timestamp":1747180605429},"volumeRatio":1.131937,"changeRateMTD":0.097542,"dividePrice":0,"high":87.21,"changeRateQTD":0.182476,"changeRateWTD":0.025568,"week52Low":64.26,"changeRateYTD":0.065159,"changeRate5Min":-0.000634,"askSize":0,"floatMarketCap":1119096996.48,"latestPrice":86.64,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":159896,"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":84.88,"latestTime":"09:29 EDT","volume":104,"amount":8829.71024,"timestamp":1747142953712},"changeRate60Day":-0.029244,"changeRate5Day":0.039722,"roa":0,"roe":0,"lyrEps":0,"shares":12916632,"amplitude":0.023091,"preClose":84.88,"low":85.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0.214,"week52High":97.89,"changeRate":0.020735,"longInitialMargin":0.25,"amount":13869393.337341,"changeRate20Day":0.16734,"bidSize":0,"change":1.760002,"marketValue":1119096996.48,"shortable":3,"turnoverRate":0.012379,"hourTrading":{"tag":"盘后","latestPrice":86.64,"preClose":86.64,"latestTime":"19:56 EDT","volume":187,"amount":16206.05,"timestamp":1747180605429},"open":85.25,"impliedVolPercentile":0.464},{"symbol":"URA","shortMargin":0.3,"floatShares":104851666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":27.6857,"preClose":27.84,"latestTime":"19:54 EDT","volume":3859,"amount":106959.8072,"timestamp":1747180494699},"volumeRatio":1.063096,"changeRateMTD":0.1136,"dividePrice":0.77,"high":28,"changeRateQTD":0.21466,"changeRateWTD":0.025037,"week52Low":19.5,"changeRateYTD":0.039582,"changeRate5Min":-0.000897,"askSize":0,"floatMarketCap":2919070381.44,"latestPrice":27.84,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.027658,"bidPrice":0,"market":"US","volume":3082168,"preHourTrading":{"tag":"盘前","latestPrice":27.3292,"preClose":27.29,"latestTime":"09:29 EDT","volume":4802,"amount":130846.787988,"timestamp":1747142981920},"changeRate60Day":-0.006778,"changeRate5Day":0.054945,"roa":0,"roe":0,"lyrEps":0,"shares":104851666,"amplitude":0.02565,"preClose":27.29,"low":27.3,"lyrPeRate":0,"pbRate":0,"impliedVol":0.358,"week52High":33.99,"changeRate":0.020154,"longInitialMargin":0.25,"amount":85535023.741898,"changeRate20Day":0.218914,"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.84000015258789,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316230},"bidSize":0,"change":0.549999,"marketValue":2919070381.44,"shortable":3,"turnoverRate":0.029396,"hourTrading":{"tag":"盘后","latestPrice":27.6857,"preClose":27.84,"latestTime":"19:54 EDT","volume":3859,"amount":106959.8072,"timestamp":1747180494699},"open":27.34,"impliedVolPercentile":0.128},{"symbol":"UEC","shortMargin":0.3,"floatShares":420497006,"nameCN":"Uranium Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":5.6199,"preClose":5.63,"latestTime":"19:59 EDT","volume":118018,"amount":663819.8381,"timestamp":1747180778996},"volumeRatio":0.596681,"changeRateMTD":0.072381,"dividePrice":0,"high":5.71,"changeRateQTD":0.177824,"changeRateWTD":-0.012281,"week52Low":3.85,"changeRateYTD":-0.158445,"changeRate5Min":0.000889,"askSize":0,"floatMarketCap":2367398143.78,"latestPrice":5.63,"askPrice":0,"peRate":0,"eps":-0.158196,"divideRate":0,"bidPrice":0,"market":"US","volume":7354924,"preHourTrading":{"tag":"盘前","latestPrice":5.57,"preClose":5.53,"latestTime":"09:29 EDT","volume":21870,"amount":121957.167078,"timestamp":1747142946797},"changeRate60Day":-0.118936,"changeRate5Day":0.014414,"roa":-0.033397,"roe":-0.079185,"lyrEps":-0.073547,"shares":428731612,"amplitude":0.030741,"preClose":5.53,"low":5.54,"lyrPeRate":0,"pbRate":2.751622,"impliedVol":0.6736,"week52High":8.93,"changeRate":0.018083,"longInitialMargin":0.25,"amount":41522305.452051,"changeRate20Day":0.185263,"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.630000114440918,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316228},"bidSize":0,"change":0.1,"marketValue":2413758975.56,"shortable":3,"turnoverRate":0.017491,"hourTrading":{"tag":"盘后","latestPrice":5.6199,"preClose":5.63,"latestTime":"19:59 EDT","volume":118018,"amount":663819.8381,"timestamp":1747180778996},"open":5.54,"impliedVolPercentile":0.588},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434140475,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":74914,"amount":3892211.791344,"timestamp":1747180494774},"volumeRatio":0.878759,"changeRateMTD":0.150831,"dividePrice":0.16,"high":52.48,"changeRateQTD":0.262391,"changeRateWTD":0.024246,"week52Low":35,"changeRateYTD":0.011092,"changeRate5Min":-0.000817,"askSize":0,"floatMarketCap":22557939081,"latestPrice":51.96,"askPrice":0,"peRate":131.181971,"eps":0.396091,"divideRate":0.003079,"bidPrice":0,"market":"US","volume":4568000,"preHourTrading":{"tag":"盘前","latestPrice":51.39,"preClose":51.16,"latestTime":"09:23 EDT","volume":1509,"amount":77203.012845,"timestamp":1747142613997},"changeRate60Day":0.101081,"changeRate5Day":0.079128,"roa":0.03539,"roe":0.039457,"lyrEps":0.274653,"shares":435316919,"amplitude":0.02717,"preClose":51.16,"low":51.09,"lyrPeRate":189.184171,"pbRate":3.484254,"impliedVol":0.3721,"week52High":62.55,"changeRate":0.015637,"longInitialMargin":0.25,"amount":237383143.188477,"changeRate20Day":0.257807,"overnightTrading":{"tag":"夜盘","latestPrice":51.70000076293945,"preClose":51.959999084472656,"latestTime":"20250513 23:44 EDT","volume":35,"amount":1812,"timestamp":1747194293626},"bidSize":0,"change":0.799999,"marketValue":22619067111.24,"shortable":3,"turnoverRate":0.010522,"hourTrading":{"tag":"盘后","latestPrice":51.96,"preClose":51.96,"latestTime":"19:54 EDT","volume":74914,"amount":3892211.791344,"timestamp":1747180494774},"open":51.1,"impliedVolPercentile":0},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4730000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:30 EDT","volume":161,"amount":7295.93,"timestamp":1747179025360},"volumeRatio":1.122311,"changeRateMTD":0.111103,"dividePrice":0.037,"high":45.87,"changeRateQTD":0.190664,"changeRateWTD":0.035584,"week52Low":29,"changeRateYTD":0.109482,"changeRate5Min":-0.00132,"askSize":0,"floatMarketCap":214742000,"latestPrice":45.4,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.000815,"bidPrice":0,"market":"US","volume":108378,"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":44.71,"latestTime":"08:00 EDT","volume":16,"amount":719.56,"timestamp":1747137657141},"changeRate60Day":-0.088719,"changeRate5Day":0.049711,"roa":0,"roe":0,"lyrEps":0,"shares":4730000,"amplitude":0.028741,"preClose":44.71,"low":44.585,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":0.015433,"longInitialMargin":0.25,"amount":4937211.088303,"changeRate20Day":0.174037,"overnightTrading":{"tag":"夜盘","latestPrice":45.459999084472656,"preClose":45.400001525878906,"latestTime":"20250513 23:04 EDT","volume":3,"amount":136,"timestamp":1747191892901},"bidSize":0,"change":0.690002,"marketValue":214742000,"shortable":3,"turnoverRate":0.022913,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.4,"latestTime":"19:30 EDT","volume":161,"amount":7295.93,"timestamp":1747179025360},"open":44.63,"impliedVolPercentile":0},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90896604,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":107.19,"latestTime":"19:58 EDT","volume":10221,"amount":1095651.8701,"timestamp":1747180715636},"volumeRatio":0.569474,"changeRateMTD":-0.017687,"dividePrice":0.97,"high":109.06,"changeRateQTD":0.086569,"changeRateWTD":-0.010889,"week52Low":84.2085,"changeRateYTD":-0.037705,"changeRate5Min":0.001916,"askSize":0,"floatMarketCap":9743206982.76,"latestPrice":107.19,"askPrice":0,"peRate":34.136887,"eps":3.140005,"divideRate":0.009049,"bidPrice":0,"market":"US","volume":757710,"preHourTrading":{"tag":"盘前","latestPrice":108.16,"preClose":107.09,"latestTime":"09:25 EDT","volume":163,"amount":17405.5801,"timestamp":1747142745128},"changeRate60Day":0.00337,"changeRate5Day":-0.008693,"roa":0.069405,"roe":0.282771,"lyrEps":3.078877,"shares":91360726,"amplitude":0.020824,"preClose":107.09,"low":106.83,"lyrPeRate":34.814642,"pbRate":8.900325,"impliedVol":0.298,"week52High":136.31,"changeRate":0.000934,"longInitialMargin":0.25,"amount":81730167.858353,"changeRate20Day":0.031963,"overnightTrading":{"tag":"夜盘","latestPrice":107.19000244140625,"preClose":107.19000244140625,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316236},"bidSize":0,"change":0.100006,"marketValue":9792956219.94,"shortable":3,"turnoverRate":0.008336,"hourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":107.19,"latestTime":"19:58 EDT","volume":10221,"amount":1095651.8701,"timestamp":1747180715636},"open":107.77,"impliedVolPercentile":0.316},{"symbol":"NXE","shortMargin":0.3,"floatShares":523251756,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.7,"latestTime":"19:48 EDT","volume":243258,"amount":1383949.324662,"timestamp":1747180124602},"volumeRatio":0.601802,"changeRateMTD":0.089866,"dividePrice":0,"high":5.765,"changeRateQTD":0.269488,"changeRateWTD":-0.005236,"week52Low":3.91,"changeRateYTD":-0.136364,"changeRate5Min":-0.001751,"askSize":0,"floatMarketCap":2982535009.2,"latestPrice":5.7,"askPrice":0,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":0,"market":"US","volume":6172909,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.71,"latestTime":"09:21 EDT","volume":1444,"amount":8305.887134,"timestamp":1747142464739},"changeRate60Day":-0.060956,"changeRate5Day":0.057514,"roa":-0.036701,"earningTime":"盘前","roe":-0.077595,"lyrEps":-0.097166,"shares":569188514,"amplitude":0.027145,"preClose":5.71,"low":5.61,"lyrPeRate":0,"pbRate":2.751706,"impliedVol":0.7176,"week52High":8.96,"changeRate":-0.001751,"longInitialMargin":0.25,"earningDate":1747670400000,"amount":35175325.06482,"changeRate20Day":0.236443,"overnightTrading":{"tag":"夜盘","latestPrice":5.699999809265137,"preClose":5.699999809265137,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316250},"bidSize":0,"change":-0.01,"marketValue":3244374529.8,"shortable":3,"turnoverRate":0.011797,"hourTrading":{"tag":"盘后","latestPrice":5.75,"preClose":5.7,"latestTime":"19:48 EDT","volume":243258,"amount":1383949.324662,"timestamp":1747180124602},"open":5.66,"impliedVolPercentile":0.62},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"安特吉","postHourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.89,"latestTime":"19:46 EDT","volume":270449,"amount":21876617.7228,"timestamp":1747179980922},"volumeRatio":1.047472,"changeRateMTD":-0.027414,"dividePrice":2.34,"high":82.1,"changeRateQTD":-0.053807,"changeRateWTD":-0.024481,"week52Low":52.065,"changeRateYTD":0.066869,"changeRate5Min":0.000124,"askSize":0,"floatMarketCap":34845148778.69,"latestPrice":80.89,"askPrice":0,"peRate":26.21393,"eps":3.085764,"divideRate":0.028928,"bidPrice":0,"market":"US","volume":3921657,"preHourTrading":{"tag":"盘前","latestPrice":81.86,"preClose":81.27,"latestTime":"09:09 EDT","volume":235,"amount":19220.4009,"timestamp":1747141752629},"changeRate60Day":-0.019396,"changeRate5Day":-0.036106,"roa":0.030677,"roe":0.088532,"lyrEps":2.467986,"shares":430774109,"amplitude":0.018949,"preClose":81.27,"low":80.56,"lyrPeRate":32.775713,"pbRate":2.294673,"impliedVol":0.2892,"week52High":88.3846,"changeRate":-0.004676,"longInitialMargin":0.25,"amount":318614794.377205,"changeRate20Day":-0.020465,"overnightTrading":{"tag":"夜盘","latestPrice":80.88999938964844,"preClose":80.88999938964844,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316234},"bidSize":0,"change":-0.379997,"marketValue":34845317677.01,"shortable":3,"turnoverRate":0.009104,"hourTrading":{"tag":"盘后","latestPrice":80.89,"preClose":80.89,"latestTime":"19:46 EDT","volume":270449,"amount":21876617.7228,"timestamp":1747179980922},"open":81.43,"impliedVolPercentile":0.744},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"西星能源","postHourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.76,"latestTime":"16:37 EDT","volume":40122,"amount":2598317.6547,"timestamp":1747168674028},"volumeRatio":0.656783,"changeRateMTD":-0.062808,"dividePrice":2.595,"high":65.48,"changeRateQTD":-0.060769,"changeRateWTD":-0.027482,"week52Low":52.1,"changeRateYTD":0.052153,"changeRate5Min":-0.000617,"askSize":0,"floatMarketCap":14808526468.960001,"latestPrice":64.76,"askPrice":0,"peRate":18.696299,"eps":3.463787,"divideRate":0.040071,"bidPrice":0,"market":"US","volume":2253676,"preHourTrading":{"tag":"盘前","latestPrice":65.34,"preClose":65.35,"latestTime":"09:29 EDT","volume":2942,"amount":192818.47406,"timestamp":1747142999999},"changeRate60Day":-0.028503,"changeRate5Day":-0.064838,"roa":0.029121,"roe":0.090474,"lyrEps":3.841484,"shares":229536385,"amplitude":0.014996,"preClose":65.35,"low":64.5,"lyrPeRate":16.858068,"pbRate":1.496866,"impliedVol":0.2127,"week52High":70.36,"changeRate":-0.009028,"longInitialMargin":0.25,"amount":146270659.842377,"changeRate20Day":-0.04187,"overnightTrading":{"tag":"夜盘","latestPrice":64.76000213623047,"preClose":64.76000213623047,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316248},"bidSize":0,"change":-0.589996,"marketValue":14864776292.6,"shortable":3,"turnoverRate":0.009856,"hourTrading":{"tag":"盘后","latestPrice":64.76,"preClose":64.76,"latestTime":"16:37 EDT","volume":40122,"amount":2598317.6547,"timestamp":1747168674028},"open":65.35,"impliedVolPercentile":0.512},{"symbol":"AEE","shortMargin":0.3,"floatShares":269111528,"nameCN":"阿曼瑞恩","postHourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"19:52 EDT","volume":58091,"amount":5479140.0868,"timestamp":1747180322593},"volumeRatio":2.378134,"changeRateMTD":-0.049577,"dividePrice":2.72,"high":95.21,"changeRateQTD":-0.060558,"changeRateWTD":-0.031622,"week52Low":69.39,"changeRateYTD":0.058111,"changeRate5Min":0.000371,"askSize":0,"floatMarketCap":25382599320.96,"latestPrice":94.32,"askPrice":0,"peRate":20.919027,"eps":4.508814,"divideRate":0.028838,"bidPrice":0,"market":"US","volume":3421857,"preHourTrading":{"tag":"盘前","latestPrice":94.45,"preClose":95.42,"latestTime":"09:29 EDT","volume":7306,"amount":693651.87762,"timestamp":1747142994840},"changeRate60Day":-0.038238,"changeRate5Day":-0.051679,"roa":0.026862,"roe":0.101588,"lyrEps":4.430284,"shares":270278917,"amplitude":0.011842,"preClose":95.42,"low":94.08,"lyrPeRate":21.289832,"pbRate":2.086317,"impliedVol":0.2292,"week52High":104.1,"changeRate":-0.011528,"longInitialMargin":0.25,"amount":323611359.373123,"changeRate20Day":-0.047369,"overnightTrading":{"tag":"夜盘","latestPrice":94.31999969482422,"preClose":94.31999969482422,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316257},"bidSize":0,"change":-1.099998,"marketValue":25492707451.44,"shortable":3,"turnoverRate":0.012715,"hourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.32,"latestTime":"19:52 EDT","volume":58091,"amount":5479140.0868,"timestamp":1747180322593},"open":94.45,"impliedVolPercentile":0.568},{"symbol":"FE","shortMargin":0.3,"floatShares":546555073,"nameCN":"第一能源公司","postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":41.23,"latestTime":"17:17 EDT","volume":120478,"amount":4968283.7772,"timestamp":1747171038066},"volumeRatio":1.285881,"changeRateMTD":-0.038479,"dividePrice":1.7,"high":41.8986,"changeRateQTD":0.02004,"changeRateWTD":-0.030111,"week52Low":37.58,"changeRateYTD":0.03645,"changeRate5Min":-0.00109,"askSize":0,"floatMarketCap":22534465659.789997,"latestPrice":41.23,"askPrice":0,"peRate":21.928437,"eps":1.880207,"divideRate":0.041232,"bidPrice":0,"market":"US","volume":4443349,"preHourTrading":{"tag":"盘前","latestPrice":42.13,"preClose":41.72,"latestTime":"08:58 EDT","volume":18,"amount":756.550008,"timestamp":1747141133924},"changeRate60Day":0.03075,"changeRate5Day":-0.044939,"roa":0.029619,"roe":0.092738,"lyrEps":1.700869,"shares":577156244,"amplitude":0.018063,"preClose":41.72,"low":41.145,"lyrPeRate":24.24055,"pbRate":1.893543,"impliedVol":0.2026,"week52High":44.97,"changeRate":-0.011745,"longInitialMargin":0.25,"amount":183559499.30077,"changeRate20Day":0.002675,"overnightTrading":{"tag":"夜盘","latestPrice":41.22999954223633,"preClose":41.22999954223633,"latestTime":"20250513 23:45 EDT","volume":0,"amount":0,"timestamp":1747194316230},"bidSize":0,"change":-0.490002,"marketValue":23796151940.12,"shortable":3,"turnoverRate":0.00813,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":41.23,"latestTime":"17:17 EDT","volume":120478,"amount":4968283.7772,"timestamp":1747171038066},"open":41.72,"impliedVolPercentile":0.556},{"symbol":"AEP","shortMargin":0.3,"floatShares":533232139,"nameCN":"美国电力","postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.56,"latestTime":"19:56 EDT","volume":148057,"amount":14744359.8112,"timestamp":1747180598525},"volumeRatio":1.304177,"changeRateMTD":-0.081041,"dividePrice":3.62,"high":101.28,"changeRateQTD":-0.088862,"changeRateWTD":-0.048911,"week52Low":85.93,"changeRateYTD":0.079475,"changeRate5Min":-0.00041,"askSize":0,"floatMarketCap":53088591758.840004,"latestPrice":99.56,"askPrice":0,"peRate":19.199603,"eps":5.185524,"divideRate":0.03636,"bidPrice":0,"market":"US","volume":4607390,"preHourTrading":{"tag":"盘前","latestPrice":100.92,"preClose":100.99,"latestTime":"09:29 EDT","volume":1255,"amount":126656.0056,"timestamp":1747142999999},"changeRate60Day":-0.022292,"changeRate5Day":-0.073343,"roa":0.028901,"roe":0.104206,"lyrEps":5.597323,"shares":534195026,"amplitude":0.018814,"preClose":100.99,"low":99.38,"lyrPeRate":17.787074,"pbRate":1.946673,"impliedVol":0.231,"week52High":110.48,"changeRate":-0.01416,"longInitialMargin":0.25,"amount":460507386.133499,"changeRate20Day":-0.065866,"overnightTrading":{"tag":"夜盘","latestPrice":99.6500015258789,"preClose":99.55999755859375,"latestTime":"20250513 23:15 EDT","volume":9,"amount":897,"timestamp":1747192524314},"bidSize":0,"change":-1.43,"marketValue":53184456788.56,"shortable":3,"turnoverRate":0.00864,"hourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.56,"latestTime":"19:56 EDT","volume":148057,"amount":14744359.8112,"timestamp":1747180598525},"open":100.99,"impliedVolPercentile":0.676},{"symbol":"EXC","shortMargin":0.3,"floatShares":1008173901,"nameCN":"爱克斯龙","postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:55 EDT","volume":1239034,"amount":53241289.3036,"timestamp":1747180542569},"volumeRatio":1.432928,"changeRateMTD":-0.083795,"dividePrice":1.54,"high":43.77,"changeRateQTD":-0.067491,"changeRateWTD":-0.049547,"week52Low":34.005,"changeRateYTD":0.141605,"changeRate5Min":0.000116,"askSize":0,"floatMarketCap":43321232525.97,"latestPrice":42.97,"askPrice":0,"peRate":15.966066,"eps":2.691333,"divideRate":0.035839,"bidPrice":0,"market":"US","volume":9604426,"preHourTrading":{"tag":"盘前","latestPrice":43.62,"preClose":43.61,"latestTime":"09:19 EDT","volume":197,"amount":8564.23419,"timestamp":1747142346765},"changeRate60Day":0.0028,"changeRate5Day":-0.071722,"roa":0.027551,"roe":0.100991,"lyrEps":2.452642,"shares":1009535664,"amplitude":0.020064,"preClose":43.61,"low":42.895,"lyrPeRate":17.519883,"pbRate":1.571331,"impliedVol":0.2104,"week52High":48.11,"changeRate":-0.014676,"longInitialMargin":0.25,"amount":414337423.1604,"changeRate20Day":-0.083013,"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.970001220703125,"latestTime":"20250513 23:31 EDT","volume":15,"amount":645,"timestamp":1747193476400},"bidSize":0,"change":-0.639999,"marketValue":43379747482.08,"shortable":3,"turnoverRate":0.009527,"hourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:55 EDT","volume":1239034,"amount":53241289.3036,"timestamp":1747180542569},"open":43.59,"impliedVolPercentile":0.568},{"symbol":"DUK","shortMargin":0.3,"floatShares":775193955,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":113.2487,"preClose":113.07,"latestTime":"19:59 EDT","volume":109945,"amount":12432245.2825,"timestamp":1747180740287},"volumeRatio":1.868275,"changeRateMTD":-0.073349,"dividePrice":4.16,"high":116.04,"changeRateQTD":-0.072969,"changeRateWTD":-0.060334,"week52Low":99.21,"changeRateYTD":0.049471,"changeRate5Min":-0.000884,"askSize":0,"floatMarketCap":87651180491.84999,"latestPrice":113.07,"askPrice":0,"peRate":18.780254,"eps":6.020685,"divideRate":0.036791,"bidPrice":0,"market":"US","volume":7359362,"preHourTrading":{"tag":"盘前","latestPrice":115.66,"preClose":115.85,"latestTime":"09:28 EDT","volume":5677,"amount":658817.5531,"timestamp":1747142886070},"changeRate60Day":0.013172,"changeRate5Day":-0.080283,"roa":0.02841,"roe":0.094775,"lyrEps":5.702072,"shares":777257107,"amplitude":0.025809,"preClose":115.85,"low":113.05,"lyrPeRate":19.829634,"pbRate":1.768406,"impliedVol":0.223,"week52High":125.27,"changeRate":-0.023997,"longInitialMargin":0.25,"amount":836697618.569717,"changeRate20Day":-0.062438,"overnightTrading":{"tag":"夜盘","latestPrice":113.25,"preClose":113.06999969482422,"latestTime":"20250513 20:58 EDT","volume":1,"amount":113,"timestamp":1747184319181},"bidSize":0,"change":-2.779999,"marketValue":87884461088.48999,"shortable":3,"turnoverRate":0.009494,"hourTrading":{"tag":"盘后","latestPrice":113.2487,"preClose":113.07,"latestTime":"19:59 EDT","volume":109945,"amount":12432245.2825,"timestamp":1747180740287},"open":115.98,"impliedVolPercentile":0.716}]}}}