美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,421.01

-16.3942-1.14%

涨家数：6

跌家数：15

平家数：- -

市盈率：- -

高：1,444.29

开：1,437.62

低：1,417.68

收：1,437.41

成交量：1.13亿

成交额：62.77亿

市值：7,047.71亿

流通市值：6,890.06亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Nexgen Energy Ltd. US NXE	7.88	+5.91%	+0.4400	1,424.71万	1.12亿	45.01亿
Uranium Energy Corp US UEC	10.69	+2.00%	+0.2100	1,283.34万	1.38亿	47.50亿
第一能源公司 US FE	43.62	+0.14%	+0.0600	402.80万	1.76亿	251.86亿
杜克能源 US DUK	122.49	+0.10%	+0.1200	215.12万	2.64亿	952.51亿
西星能源 US EVRG	71.26	+0.07%	+0.0500	121.84万	8,696.13万	163.57亿
阿曼瑞恩 US AEE	99.78	+0.04%	+0.0400	98.59万	9,847.14万	269.82亿
安特吉 US ETR	88.09	-0.05%	-0.0400	170.52万	1.50亿	393.18亿
新纪元能源 US NEE	72.05	-0.06%	-0.0400	1,128.05万	8.14亿	1,483.72亿
爱克斯龙 US EXC	43.68	-0.18%	-0.0800	400.34万	1.75亿	441.16亿
核能指数ETF-Market Vectors US NLR	118.73	-0.24%	-0.2800	40.31万	4,804.18万	23.94亿
美国电力 US AEP	111.02	-0.68%	-0.7600	289.62万	3.22亿	593.73亿
Global X Uranium ETF US URA	40.67	-0.76%	-0.3100	420.67万	1.73亿	41.45亿
Energy Fuels Inc US UUUU	11.56	-1.03%	-0.1200	1,456.90万	1.70亿	26.70亿
Cameco Corp US CCJ	77.39	-1.58%	-1.2400	698.53万	5.49亿	336.95亿
BWX Technologies Inc US BWXT	162.04	-2.29%	-3.7900	84.75万	1.37亿	148.10亿
Range Nuclear Renaissance Index ETF US NUKZ	58.79	-2.33%	-1.4000	20.57万	1,210.27万	5.00亿
Constellation Energy Corp US CEG	307.98	-3.62%	-11.5700	232.66万	7.18亿	962.15亿
Vistra Energy Corp. US VST	189.11	-3.86%	-7.5900	399.93万	7.56亿	640.74亿
NuScale Power US SMR	34.65	-5.02%	-1.8300	849.77万	2.97亿	98.71亿
Oklo Inc. US OKLO	73.64	-5.46%	-4.2500	1,362.89万	10.13亿	108.70亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1421.0148,"timestamp":1756497599999,"preClose":1437.4089,"halted":0,"volume":113050679,"delay":0,"changeRate":-0.011405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-16.394165,"latestTime":"08-29 16:00:00 EDT","open":1437.6171,"high":1444.2917,"low":1417.6772,"amount":6276665769.373645,"amplitude":0.018516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.977715,"peRate":25.241211,"turnoverRate":0.013146,"increases":6,"decrements":15,"flats":0,"marketCap":704770857792,"floatMarketCap":689006385408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1444.2917,"amplitude":0.018516,"preClose":1437.4089,"low":1417.6772,"pbRate":"2.977715","latestPrice":1421.0148,"volume":113050679,"delay":0,"open":1437.6171,"prevYearClose":1169.0039,"prevWeekClose":1421.0148,"prevMonthClose":1421.0148,"prevQuarterClose":1372.6227,"fiveDayClose":1446.3383,"twentyDayClose":1440.4125,"sixtyDayClose":1313.5206,"secType":"PLATE","market":"US","turnoverRate":0.013146,"peRate":25.241211,"marketCap":704770857792,"floatMarketCap":689006385408,"timestamp":1756497599999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.05914,"change":0.44,"latestPrice":7.88,"close":7.88,"volume":14247105,"market":"US","high":8.27,"low":7.685,"preClose":7.44,"open":7.76,"turnoverRate":0.027459,"peRate":0,"amplitude":0.078629,"marketValue":4501189692.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.109859,"changeRate20Day":0.216049,"changeRate60Day":0.23125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.135447,"changeRateYTD":0.193939,"amount":112169586.111095,"eps":-0.250331,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":4.387599,"volumeRatio":1.7121,"roa":-0.028807,"roe":-0.174683,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4088538173.36,"shortable":3,"shares":571216966,"floatShares":518850022,"hourTrading":{"tag":"盘后","latestPrice":7.8304,"preClose":7.88,"latestTime":"19:57 EDT","volume":398818,"amount":3138033.560706,"timestamp":1756511859701},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":7.44,"latestTime":"09:29 EDT","volume":149888,"amount":1155113.220992,"timestamp":1756474193066},"postHourTrading":{"tag":"盘后","latestPrice":7.8304,"preClose":7.88,"latestTime":"19:57 EDT","volume":398818,"amount":3138033.560706,"timestamp":1756511859701},"overnightTrading":{"tag":"夜盘","latestPrice":7.88,"preClose":7.88,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822468},"impliedVol":0.6196,"impliedVolPercentile":0.18},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.020038,"change":0.21,"latestPrice":10.69,"close":10.69,"volume":12833405,"market":"US","high":11.29,"low":10.46,"preClose":10.48,"open":10.98,"turnoverRate":0.029381,"peRate":0,"amplitude":0.079198,"marketValue":4750092381.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":3.85,"changeRate5Day":0.015195,"changeRate20Day":0.232987,"changeRate60Day":0.738211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.572059,"changeRateYTD":0.597907,"amount":137657353.948102,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":5.320492,"volumeRatio":0.968144,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":0.002344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4669384035.95,"shortable":3,"shares":444349147,"floatShares":436799255,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.69,"latestTime":"19:59 EDT","volume":150088,"amount":1603269.9387,"timestamp":1756511998070},"preHourTrading":{"tag":"盘前","latestPrice":10.9696,"preClose":10.48,"latestTime":"09:29 EDT","volume":115456,"amount":1252697.6,"timestamp":1756474184637},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.69,"latestTime":"19:59 EDT","volume":150088,"amount":1603269.9387,"timestamp":1756511998070},"overnightTrading":{"tag":"夜盘","latestPrice":10.69,"preClose":10.69,"latestTime":"20250901 20:42 EDT","volume":2144,"amount":22914,"timestamp":1756773737300},"impliedVol":0.7144,"impliedVolPercentile":0.672},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.001377,"change":0.06,"latestPrice":43.62,"close":43.62,"volume":4027963,"market":"US","high":43.83,"low":43.42,"preClose":43.56,"open":43.42,"turnoverRate":0.007366,"peRate":19.225531,"amplitude":0.009412,"marketValue":25186359470.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":37.58,"changeRate5Day":-0.003882,"changeRate20Day":0.009956,"changeRate60Day":0.067287,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083458,"changeRateYTD":0.096531,"amount":175915457.44278,"eps":2.268858,"lyrEps":1.700869,"lyrPeRate":25.645714,"pbRate":1.959875,"volumeRatio":1.04612,"roa":0.031573,"roe":0.1071,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.039431,"floatMarketCap":23852681285.34,"shortable":3,"shares":577403931,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":43.3884,"preClose":43.62,"latestTime":"19:00 EDT","volume":82186,"amount":3584929.29,"timestamp":1756508423555},"preHourTrading":{"tag":"盘前","latestPrice":43.56,"preClose":43.56,"latestTime":"08:02 EDT","volume":3,"amount":130.68,"timestamp":1756468963180},"postHourTrading":{"tag":"盘后","latestPrice":43.3884,"preClose":43.62,"latestTime":"19:00 EDT","volume":82186,"amount":3584929.29,"timestamp":1756508423555},"overnightTrading":{"tag":"夜盘","latestPrice":43.62,"preClose":43.62,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822423},"impliedVol":0.1575,"impliedVolPercentile":0.096},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.000981,"change":0.12,"latestPrice":122.49,"close":122.49,"volume":2151190,"market":"US","high":123.19,"low":122.11,"preClose":122.37,"open":122.4,"turnoverRate":0.002774,"peRate":19.976803,"amplitude":0.008826,"marketValue":95251220962.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.85,"week52Low":105.2,"changeRate5Day":-0.014879,"changeRate20Day":-0.003417,"changeRate60Day":0.05613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038051,"changeRateYTD":0.136904,"amount":263682206.158752,"eps":6.131612,"lyrEps":5.702072,"lyrPeRate":21.481665,"pbRate":1.908154,"volumeRatio":0.840505,"roa":0.028266,"roe":0.0959,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.034125,"floatMarketCap":94995261816.65999,"shortable":3,"shares":777624467,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":122.49,"preClose":122.49,"latestTime":"19:21 EDT","volume":136576,"amount":16729229.885,"timestamp":1756509698138},"preHourTrading":{"tag":"盘前","latestPrice":122.53,"preClose":122.37,"latestTime":"08:52 EDT","volume":387,"amount":47490.281235,"timestamp":1756471932138},"postHourTrading":{"tag":"盘后","latestPrice":122.49,"preClose":122.49,"latestTime":"19:21 EDT","volume":136576,"amount":16729229.885,"timestamp":1756509698138},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.49,"latestTime":"20250901 20:42 EDT","volume":8,"amount":976,"timestamp":1756773748705},"impliedVol":0.2183,"impliedVolPercentile":0.62},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.000702,"change":0.05,"latestPrice":71.26,"close":71.26,"volume":1218425,"market":"US","high":71.72,"low":71.095,"preClose":71.21,"open":71.21,"turnoverRate":0.005328,"peRate":20.572858,"amplitude":0.008777,"marketValue":16356762795.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.97,"week52Low":58.61,"changeRate5Day":-0.014385,"changeRate20Day":-0.004053,"changeRate60Day":0.095465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033802,"changeRateYTD":0.157758,"amount":86961328.853607,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.550123,"pbRate":1.642443,"volumeRatio":0.698764,"roa":0.028433,"roe":0.086402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.036416,"floatMarketCap":16294867142.960001,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.26,"latestTime":"18:22 EDT","volume":116065,"amount":8270797.525,"timestamp":1756506179670},"preHourTrading":{"tag":"盘前","latestPrice":71.17,"preClose":71.21,"latestTime":"09:29 EDT","volume":259,"amount":18432.65963,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":71.26,"preClose":71.26,"latestTime":"18:22 EDT","volume":116065,"amount":8270797.525,"timestamp":1756506179670},"overnightTrading":{"tag":"夜盘","latestPrice":71.26,"preClose":71.26,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822461},"impliedVol":0.1351,"impliedVolPercentile":0.064},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.000401,"change":0.04,"latestPrice":99.78,"close":99.78,"volume":985851,"market":"US","high":100.19,"low":99.63,"preClose":99.74,"open":99.74,"turnoverRate":0.003663,"peRate":21.947456,"amplitude":0.005615,"marketValue":26981501618.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":81.92,"changeRate5Day":-0.021285,"changeRate20Day":-0.022819,"changeRate60Day":0.03399,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038942,"changeRateYTD":0.119363,"amount":98471353.168694,"eps":4.546313,"lyrEps":4.430284,"lyrPeRate":22.522258,"pbRate":2.191124,"volumeRatio":0.737204,"roa":0.026767,"roe":0.102194,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.76,"divideRate":0.027661,"floatMarketCap":26855646310.2,"shortable":3,"shares":270409918,"floatShares":269148590,"hourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.78,"latestTime":"16:20 EDT","volume":68560,"amount":6840915.76,"timestamp":1756498800519},"preHourTrading":{"tag":"盘前","latestPrice":99.74,"preClose":99.74,"latestTime":"08:02 EDT","volume":13,"amount":1295.51994,"timestamp":1756468953591},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.78,"latestTime":"16:20 EDT","volume":68560,"amount":6840915.76,"timestamp":1756498800519},"overnightTrading":{"tag":"夜盘","latestPrice":99.78,"preClose":99.78,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822483},"impliedVol":0.1933,"impliedVolPercentile":0.22},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.000454,"change":-0.04,"latestPrice":88.09,"close":88.09,"volume":1705187,"market":"US","high":88.69,"low":87.86,"preClose":88.13,"open":88.26,"turnoverRate":0.00383,"peRate":28.547226,"amplitude":0.009418,"marketValue":39317613416.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.4,"week52Low":59.865,"changeRate5Day":-0.013881,"changeRate20Day":-0.01762,"changeRate60Day":0.075711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059793,"changeRateYTD":0.161831,"amount":150476729.330956,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":35.693071,"pbRate":2.425067,"volumeRatio":0.607758,"roa":0.032052,"roe":0.112001,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.027018,"floatMarketCap":39220392183.25,"shortable":3,"shares":446334583,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":88.09,"latestTime":"19:38 EDT","volume":111694,"amount":9839158.42,"timestamp":1756510703429},"preHourTrading":{"tag":"盘前","latestPrice":87.8,"preClose":88.13,"latestTime":"08:53 EDT","volume":45,"amount":3961.419975,"timestamp":1756471994515},"postHourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":88.09,"latestTime":"19:38 EDT","volume":111694,"amount":9839158.42,"timestamp":1756510703429},"overnightTrading":{"tag":"夜盘","latestPrice":88.09,"preClose":88.09,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822431},"impliedVol":0.2193,"impliedVolPercentile":0.276},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.000555,"change":-0.04,"latestPrice":72.05,"close":72.05,"volume":11280510,"market":"US","high":72.83,"low":71.82,"preClose":72.09,"open":72.4,"turnoverRate":0.005489,"peRate":25.100052,"amplitude":0.01401,"marketValue":148372030965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.055949,"changeRate20Day":0.023437,"changeRate60Day":0.031053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037885,"changeRateYTD":0.005022,"amount":813569432.207794,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.29448,"pbRate":2.920882,"volumeRatio":1.183271,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030021,"floatMarketCap":148057408068.9,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"19:57 EDT","volume":2072014,"amount":149287436.1705,"timestamp":1756511868100},"preHourTrading":{"tag":"盘前","latestPrice":72.7,"preClose":72.09,"latestTime":"09:29 EDT","volume":2882,"amount":208379.62365,"timestamp":1756474196362},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.05,"latestTime":"19:57 EDT","volume":2072014,"amount":149287436.1705,"timestamp":1756511868100},"overnightTrading":{"tag":"夜盘","latestPrice":72.51,"preClose":72.05,"latestTime":"20250901 20:34 EDT","volume":200,"amount":14502,"timestamp":1756773266312},"impliedVol":0.2458,"impliedVolPercentile":0.036},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.001828,"change":-0.08,"latestPrice":43.68,"close":43.68,"volume":4003388,"market":"US","high":43.89,"low":43.54,"preClose":43.76,"open":43.79,"turnoverRate":0.00397,"peRate":16.573385,"amplitude":0.007998,"marketValue":44116245001.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.94,"changeRate5Day":-0.02847,"changeRate20Day":-0.022163,"changeRate60Day":0.021754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005988,"changeRateYTD":0.160468,"amount":175048271.636734,"eps":2.635551,"lyrEps":2.452642,"lyrPeRate":17.809366,"pbRate":1.597257,"volumeRatio":0.703064,"roa":0.027299,"roe":0.098713,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.035714,"floatMarketCap":44044900186.56,"shortable":3,"shares":1009987294,"floatShares":1008353942,"hourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.68,"latestTime":"18:10 EDT","volume":400463,"amount":17492255.4688,"timestamp":1756505430028},"preHourTrading":{"tag":"盘前","latestPrice":43.8999,"preClose":43.76,"latestTime":"09:27 EDT","volume":419,"amount":18359.11769,"timestamp":1756474056708},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.68,"latestTime":"18:10 EDT","volume":400463,"amount":17492255.4688,"timestamp":1756505430028},"overnightTrading":{"tag":"夜盘","latestPrice":43.64,"preClose":43.68,"latestTime":"20250901 20:28 EDT","volume":49,"amount":2147,"timestamp":1756772885948},"impliedVol":0.1859,"impliedVolPercentile":0.28},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.002353,"change":-0.28,"latestPrice":118.73,"close":118.73,"volume":403101,"market":"US","high":122.42,"low":117.82,"preClose":119.01,"open":120.51,"turnoverRate":0.019989,"peRate":0,"amplitude":0.038652,"marketValue":2394384217.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.42,"week52Low":64.26,"changeRate5Day":0.031,"changeRate20Day":0.059616,"changeRate60Day":0.204769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.067908,"changeRateYTD":0.459675,"amount":48041829.487175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826804,"roa":0,"roe":0,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005138,"floatMarketCap":2394384217.36,"shortable":3,"shares":20166632,"floatShares":20166632,"hourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":118.73,"latestTime":"19:59 EDT","volume":853,"amount":101536.8837,"timestamp":1756511971846},"preHourTrading":{"tag":"盘前","latestPrice":120.47,"preClose":119.01,"latestTime":"09:28 EDT","volume":128,"amount":15371.20384,"timestamp":1756474129564},"postHourTrading":{"tag":"盘后","latestPrice":118.73,"preClose":118.73,"latestTime":"19:59 EDT","volume":853,"amount":101536.8837,"timestamp":1756511971846},"overnightTrading":{"tag":"夜盘","latestPrice":120.21,"preClose":118.73,"latestTime":"20250901 20:43 EDT","volume":28,"amount":3413.97,"timestamp":1756773823183},"impliedVol":0.3223,"impliedVolPercentile":0.676},{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.006799,"change":-0.76,"latestPrice":111.02,"close":111.02,"volume":2896197,"market":"US","high":111.64,"low":110.7,"preClose":111.78,"open":111.5,"turnoverRate":0.005426,"peRate":16.281231,"amplitude":0.008409,"marketValue":59372914588.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.36,"week52Low":89.91,"changeRate5Day":-0.026311,"changeRate20Day":-0.022539,"changeRate60Day":0.090034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.069969,"changeRateYTD":0.20373,"amount":321849216.233871,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":19.834482,"pbRate":1.987637,"volumeRatio":0.901656,"roa":0.031603,"roe":0.13013,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.033057,"floatMarketCap":59254762441.42,"shortable":3,"shares":534794763,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":111.02,"preClose":111.02,"latestTime":"19:34 EDT","volume":206289,"amount":22902262.32,"timestamp":1756510489361},"preHourTrading":{"tag":"盘前","latestPrice":111.49,"preClose":111.78,"latestTime":"09:29 EDT","volume":2330,"amount":259817.2748,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":111.02,"preClose":111.02,"latestTime":"19:34 EDT","volume":206289,"amount":22902262.32,"timestamp":1756510489361},"overnightTrading":{"tag":"夜盘","latestPrice":111.1,"preClose":111.02,"latestTime":"20250901 20:38 EDT","volume":68,"amount":7548,"timestamp":1756773497323},"impliedVol":0.1928,"impliedVolPercentile":0.104},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.007565,"change":-0.31,"latestPrice":40.67,"close":40.67,"volume":4206668,"market":"US","high":42.58,"low":40.3295,"preClose":40.98,"open":41.95,"turnoverRate":0.041274,"peRate":0,"amplitude":0.054917,"marketValue":4145154156.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.58,"week52Low":19.5,"changeRate5Day":0.031187,"changeRate20Day":0.064103,"changeRate60Day":0.229444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047926,"changeRateYTD":0.518671,"amount":172562112.774826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.054938,"roa":0,"roe":0,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.018195,"floatMarketCap":4145154156.22,"shortable":3,"shares":101921666,"floatShares":101921666,"hourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.67,"latestTime":"19:54 EDT","volume":10831,"amount":440913.1091,"timestamp":1756511676975},"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":40.98,"latestTime":"09:29 EDT","volume":47151,"amount":1966848.232518,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":40.67,"latestTime":"19:54 EDT","volume":10831,"amount":440913.1091,"timestamp":1756511676975},"overnightTrading":{"tag":"夜盘","latestPrice":40.67,"preClose":40.67,"latestTime":"20250901 20:42 EDT","volume":39,"amount":1607.990085,"timestamp":1756773771659},"impliedVol":0.3769,"impliedVolPercentile":0.38},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.010274,"change":-0.12,"latestPrice":11.56,"close":11.56,"volume":14568961,"market":"US","high":12.5,"low":11.29,"preClose":11.68,"open":12.24,"turnoverRate":0.065626,"peRate":0,"amplitude":0.103596,"marketValue":2670360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.34,"week52Low":3.2,"changeRate5Day":0.092628,"changeRate20Day":0.306215,"changeRate60Day":1.020979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.010435,"changeRateYTD":1.253411,"amount":170450296.826504,"eps":-0.477328,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":4.171251,"volumeRatio":0.683609,"roa":-0.096984,"roe":-0.181457,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2566320000,"shortable":3,"shares":231000000,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.56,"latestTime":"19:59 EDT","volume":153871,"amount":1778852.667159,"timestamp":1756511992620},"preHourTrading":{"tag":"盘前","latestPrice":12.2489,"preClose":11.68,"latestTime":"09:29 EDT","volume":273251,"amount":3292999.445439,"timestamp":1756474176723},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.56,"latestTime":"19:59 EDT","volume":153871,"amount":1778852.667159,"timestamp":1756511992620},"overnightTrading":{"tag":"夜盘","latestPrice":11.56,"preClose":11.56,"latestTime":"20250901 20:43 EDT","volume":0,"amount":0,"timestamp":1756773822465},"impliedVol":0.9043,"impliedVolPercentile":0.84},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.01577,"change":-1.24,"latestPrice":77.39,"close":77.39,"volume":6985339,"market":"US","high":83.02,"low":76.27,"preClose":78.63,"open":80.99,"turnoverRate":0.016087,"peRate":86.566579,"amplitude":0.085845,"marketValue":33694634678.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.02,"week52Low":35,"changeRate5Day":0.033106,"changeRate20Day":0.061155,"changeRate60Day":0.290909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.04257,"changeRateYTD":0.505935,"amount":549393778.668259,"eps":0.893994,"lyrEps":0.274653,"lyrPeRate":281.773729,"pbRate":4.998112,"volumeRatio":2.164646,"roa":0.039466,"roe":0.082488,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.002067,"floatMarketCap":33605054050.53,"shortable":3,"shares":435387449,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.39,"latestTime":"19:59 EDT","volume":81092,"amount":6272593.93848,"timestamp":1756511993912},"preHourTrading":{"tag":"盘前","latestPrice":81.5005,"preClose":78.63,"latestTime":"09:29 EDT","volume":83364,"amount":6643389.28458,"timestamp":1756474197933},"postHourTrading":{"tag":"盘后","latestPrice":77.6,"preClose":77.39,"latestTime":"19:59 EDT","volume":81092,"amount":6272593.93848,"timestamp":1756511993912},"overnightTrading":{"tag":"夜盘","latestPrice":77.85,"preClose":77.39,"latestTime":"20250901 20:38 EDT","volume":46,"amount":3574,"timestamp":1756773489856},"impliedVol":0.4632,"impliedVolPercentile":0.336},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.022855,"change":-3.79,"latestPrice":162.04,"close":162.04,"volume":847489,"market":"US","high":166.375,"low":161.2,"preClose":165.83,"open":165.605,"turnoverRate":0.009314,"peRate":50.480995,"amplitude":0.031207,"marketValue":14810251829.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.25,"week52Low":84.2085,"changeRate5Day":-0.006438,"changeRate20Day":0.08388,"changeRate60Day":0.257391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.124809,"changeRateYTD":0.454709,"amount":137428612.437103,"eps":3.209921,"lyrEps":3.078877,"lyrPeRate":52.629579,"pbRate":12.506926,"volumeRatio":0.779717,"roa":0.061238,"roe":0.270106,"changeRate5Min":0.002754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.006048,"floatMarketCap":14744260229.4,"shortable":3,"shares":91398740,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":162.04,"preClose":162.04,"latestTime":"19:59 EDT","volume":22441,"amount":3636535.76,"timestamp":1756511997349},"preHourTrading":{"tag":"盘前","latestPrice":165.9,"preClose":165.83,"latestTime":"09:23 EDT","volume":1035,"amount":170977.7358,"timestamp":1756473819928},"postHourTrading":{"tag":"盘后","latestPrice":162.04,"preClose":162.04,"latestTime":"19:59 EDT","volume":22441,"amount":3636535.76,"timestamp":1756511997349},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":162.04,"latestTime":"20250901 20:40 EDT","volume":35,"amount":5759,"timestamp":1756773613715},"impliedVol":0.3145,"impliedVolPercentile":0.188},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.02326,"change":-1.4,"latestPrice":58.79,"close":58.79,"volume":205717,"market":"US","high":60.22,"low":58.25,"preClose":60.19,"open":60.22,"turnoverRate":0.024202,"peRate":0,"amplitude":0.03273,"marketValue":499715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.79,"week52Low":30.4001,"changeRate5Day":0.005473,"changeRate20Day":0.004271,"changeRate60Day":0.138238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039427,"changeRateYTD":0.436706,"amount":12102748.972656,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.235901,"roa":0,"roe":0,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000629,"floatMarketCap":499715000,"shortable":3,"shares":8500000,"floatShares":8500000,"hourTrading":{"tag":"盘后","latestPrice":60.5982,"preClose":58.79,"latestTime":"19:52 EDT","volume":1178,"amount":69967.6798,"timestamp":1756511548783},"preHourTrading":{"tag":"盘前","latestPrice":60.89,"preClose":60.19,"latestTime":"09:11 EDT","volume":376,"amount":22752.680072,"timestamp":1756473093750},"postHourTrading":{"tag":"盘后","latestPrice":60.5982,"preClose":58.79,"latestTime":"19:52 EDT","volume":1178,"amount":69967.6798,"timestamp":1756511548783},"overnightTrading":{"tag":"夜盘","latestPrice":58.53,"preClose":58.79,"latestTime":"20250901 20:11 EDT","volume":30,"amount":1761,"timestamp":1756771908030},"impliedVol":0.2645,"impliedVolPercentile":0.0635},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.036207,"change":-11.57,"latestPrice":307.98,"close":307.98,"volume":2326557,"market":"US","high":317.99,"low":305.89,"preClose":319.55,"open":317.35,"turnoverRate":0.007466,"peRate":32.159133,"amplitude":0.037866,"marketValue":96214670220.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":357,"week52Low":161.35,"changeRate5Day":-0.007029,"changeRate20Day":-0.096223,"changeRate60Day":0.028177,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.045793,"changeRateYTD":0.376693,"amount":718300901.456177,"eps":9.576751,"lyrEps":11.901587,"lyrPeRate":25.877221,"pbRate":7.155635,"volumeRatio":1.447155,"roa":0.044825,"roe":0.235146,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004809,"floatMarketCap":95972122419.3,"shortable":3,"shares":312405579,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":308.05,"preClose":307.98,"latestTime":"19:58 EDT","volume":91727,"amount":28251035.5776,"timestamp":1756511895689},"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":319.55,"latestTime":"09:29 EDT","volume":2279,"amount":724561.39887,"timestamp":1756474199968},"postHourTrading":{"tag":"盘后","latestPrice":308.05,"preClose":307.98,"latestTime":"19:58 EDT","volume":91727,"amount":28251035.5776,"timestamp":1756511895689},"overnightTrading":{"tag":"夜盘","latestPrice":312,"preClose":307.98,"latestTime":"20250901 20:28 EDT","volume":172,"amount":53257,"timestamp":1756772884938},"impliedVol":0.409,"impliedVolPercentile":0.024},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.038587,"change":-7.59,"latestPrice":189.11,"close":189.11,"volume":3999341,"market":"US","high":195.73,"low":186.68,"preClose":196.7,"open":195.55,"turnoverRate":0.012638,"peRate":29.675257,"amplitude":0.046009,"marketValue":64074311471.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.85,"week52Low":72.9,"changeRate5Day":-0.007088,"changeRate20Day":-0.091036,"changeRate60Day":0.095084,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024251,"changeRateYTD":0.371654,"amount":755971075.332809,"eps":6.372649,"lyrEps":7.155108,"lyrPeRate":26.430069,"pbRate":27.300516,"volumeRatio":1.278391,"roa":0.058657,"roe":0.392983,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.004706,"floatMarketCap":59845035196.87,"shortable":3,"shares":338820324,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.11,"latestTime":"19:59 EDT","volume":208577,"amount":39441708.538,"timestamp":1756511999998},"preHourTrading":{"tag":"盘前","latestPrice":195.8,"preClose":196.7,"latestTime":"09:29 EDT","volume":9067,"amount":1779707.028,"timestamp":1756474199184},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.11,"latestTime":"19:59 EDT","volume":208577,"amount":39441708.538,"timestamp":1756511999998},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.11,"latestTime":"20250901 20:40 EDT","volume":426,"amount":80646,"timestamp":1756773627767},"impliedVol":0.5001,"impliedVolPercentile":0.02},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.050164,"change":-1.83,"latestPrice":34.65,"close":34.65,"volume":8497664,"market":"US","high":36.5763,"low":34.3,"preClose":36.48,"open":36.3,"turnoverRate":0.063466,"peRate":0,"amplitude":0.062399,"marketValue":9870981120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5,"week52Low":6.88,"changeRate5Day":-0.01113,"changeRate20Day":-0.220122,"changeRate60Day":0.110933,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.124115,"changeRateYTD":0.932515,"amount":296873326.777344,"eps":-1.06729,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":14.246492,"volumeRatio":0.821273,"roa":-0.196316,"roe":-0.992524,"changeRate5Min":0.003475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4639405478.4,"shortable":3,"shares":284876800,"floatShares":133893376,"hourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.65,"latestTime":"19:59 EDT","volume":153930,"amount":5333370.6148,"timestamp":1756511992928},"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":36.48,"latestTime":"09:29 EDT","volume":75040,"amount":2708530.5296,"timestamp":1756474199999},"postHourTrading":{"tag":"盘后","latestPrice":34.74,"preClose":34.65,"latestTime":"19:59 EDT","volume":153930,"amount":5333370.6148,"timestamp":1756511992928},"overnightTrading":{"tag":"夜盘","latestPrice":34.91,"preClose":34.65,"latestTime":"20250901 20:45 EDT","volume":1087,"amount":37970,"timestamp":1756773948994},"impliedVol":0.8202,"impliedVolPercentile":0.012},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.054564,"change":-4.25,"latestPrice":73.64,"close":73.64,"volume":13628853,"market":"US","high":78.5,"low":72.78,"preClose":77.89,"open":77.67,"turnoverRate":0.120068,"peRate":0,"amplitude":0.073437,"marketValue":10869941046.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.35,"week52Low":5.35,"changeRate5Day":0.04632,"changeRate20Day":0.030074,"changeRate60Day":0.500102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.315235,"changeRateYTD":2.468676,"amount":1013208290.49044,"eps":-0.451355,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":15.608514,"volumeRatio":0.887874,"roa":-0.089235,"roe":-0.11763,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8358816162.480001,"shortable":3,"shares":147609194,"floatShares":113509182,"hourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.64,"latestTime":"19:59 EDT","volume":479510,"amount":35406690.6551,"timestamp":1756511995655},"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":77.89,"latestTime":"09:29 EDT","volume":128709,"amount":10006723.17792,"timestamp":1756474199392},"postHourTrading":{"tag":"盘后","latestPrice":73.99,"preClose":73.64,"latestTime":"19:59 EDT","volume":479510,"amount":35406690.6551,"timestamp":1756511995655},"overnightTrading":{"tag":"夜盘","latestPrice":73.71,"preClose":73.64,"latestTime":"20250901 20:45 EDT","volume":4743,"amount":350520.155118,"timestamp":1756773919162},"impliedVol":0.8255,"impliedVolPercentile":0.004}]}}}