美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,185.57

+13.191.12%

涨家数：16

跌家数：5

平家数：- -

市盈率：- -

高：1,200.15

开：1,173.14

低：1,173.14

收：1,172.38

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Energy Fuels Inc US UUUU	4.95	+11.74%	+0.5200	2,103.31万	1.02亿	10.41亿
Uranium Energy Corp US UEC	5.05	+4.77%	+0.2300	708.27万	3,521.30万	21.65亿
第一能源公司 US FE	42.02	+2.99%	+1.22	844.53万	3.55亿	242.51亿
Oklo Inc. US OKLO	21.98	+1.95%	+0.4200	459.44万	9,949.76万	30.56亿
美国电力 US AEP	107.71	+1.69%	+1.79	315.68万	3.41亿	573.88亿
爱克斯龙 US EXC	47.26	+1.61%	+0.7500	749.63万	3.56亿	476.16亿
Nexgen Energy Ltd. US NXE	4.74	+1.50%	+0.0700	663.64万	3,122.10万	26.97亿
西星能源 US EVRG	68.37	+1.39%	+0.9400	197.59万	1.36亿	156.93亿
安特吉 US ETR	83.27	+1.25%	+1.03	322.82万	2.69亿	358.70亿
Constellation Energy Corp US CEG	206.68	+1.22%	+2.49	196.31万	4.06亿	647.55亿
核能指数ETF-Market Vectors US NLR	74.82	+1.22%	+0.9000	8.88万	662.92万	9.66亿
杜克能源 US DUK	121.8	+1.20%	+1.45	340.98万	4.17亿	946.41亿
新纪元能源 US NEE	66.31	+1.02%	+0.6700	1,121.26万	7.48亿	1,364.01亿
NuScale Power US SMR	14.61	+0.76%	+0.1100	412.67万	5,988.14万	19.43亿
Global X Uranium ETF US URA	22.87	+0.70%	+0.1600	248.28万	5,712.70万	25.68亿
阿曼瑞恩 US AEE	98.65	+0.66%	+0.6500	174.77万	1.73亿	266.51亿
Range Nuclear Renaissance Index ETF US NUKZ	38.4	-0.05%	-0.0200	2.04万	78.68万	1.82亿
BWX Technologies Inc US BWXT	103.71	-0.14%	-0.1500	81.40万	8,443.70万	94.79亿
Cameco Corp US CCJ	41.18	-0.24%	-0.1000	225.75万	9,287.96万	179.26亿
Vistra Energy Corp. US VST	115.42	-0.39%	-0.4500	485.31万	5.65亿	391.23亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1185.5698,"timestamp":1744919999999,"preClose":1172.3835,"halted":0,"volume":98007181,"delay":0,"changeRate":0.011247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":13.186279,"latestTime":"04-17 16:00:00 EDT","open":1173.1403,"high":1200.1486,"low":1173.1403,"amount":4365104984.415034,"amplitude":0.023037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.521757,"peRate":20.969177,"turnoverRate":0.011437,"increases":16,"decrements":5,"flats":0,"marketCap":585086967616,"floatMarketCap":581938397696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1200.1486,"amplitude":0.023037,"preClose":1172.3835,"low":1173.1403,"pbRate":"2.521757","latestPrice":1185.5698,"volume":98007181,"delay":0,"open":1173.1403,"prevYearClose":1169.0039,"prevWeekClose":1185.5698,"prevMonthClose":1203.166,"prevQuarterClose":1203.166,"fiveDayClose":1153.7981,"twentyDayClose":1222.9083,"sixtyDayClose":1294.7832,"secType":"PLATE","market":"US","turnoverRate":0.011437,"peRate":20.969177,"marketCap":585086967616,"floatMarketCap":581938397696,"timestamp":1744919999999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":16,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UUUU","shortMargin":0.3,"floatShares":205759089,"nameCN":"Energy Fuels Inc","postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.95,"latestTime":"19:59 EDT","volume":260803,"amount":1295105.989405,"timestamp":1744934381345},"volumeRatio":2.447873,"changeRateMTD":0.327078,"dividePrice":0,"high":5.12,"changeRateQTD":0.327078,"changeRateWTD":0,"week52Low":3.2,"changeRateYTD":-0.035088,"changeRate5Min":0.001011,"askSize":400,"floatMarketCap":1018507490.55,"latestPrice":4.95,"askPrice":5.08,"peRate":0,"eps":-0.28,"divideRate":0,"bidPrice":5.06,"market":"US","volume":21033119,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":4.95,"latestTime":"06:24 EDT","volume":9215,"amount":46761.250265,"timestamp":1745231096934},"changeRate60Day":-0.150943,"changeRate5Day":0.306069,"roa":-0.045827,"roe":-0.105043,"lyrEps":-0.277761,"shares":210241007,"amplitude":0.112867,"preClose":4.43,"low":4.62,"lyrPeRate":0,"pbRate":1.971779,"impliedVol":1.0055,"week52High":7.47,"changeRate":0.117381,"longInitialMargin":0.25,"amount":102222796.523427,"committee":0,"changeRate20Day":0.137931,"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":4.949999809265137,"latestTime":"20250421 04:00 EDT","volume":2269,"amount":11581,"timestamp":1745222401755},"bidSize":400,"change":0.52,"marketValue":1040692984.65,"shortable":3,"turnoverRate":0.102222,"hourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":4.95,"latestTime":"06:24 EDT","volume":9215,"amount":46761.250265,"timestamp":1745231096934},"open":4.91,"impliedVolPercentile":0.988},{"symbol":"UEC","shortMargin":0.3,"floatShares":420497006,"nameCN":"Uranium Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":5.0405,"preClose":5.05,"latestTime":"19:59 EDT","volume":152813,"amount":772897.7462,"timestamp":1744934382667},"volumeRatio":0.859643,"changeRateMTD":0.056485,"dividePrice":0,"high":5.1,"changeRateQTD":0.056485,"changeRateWTD":0,"week52Low":3.85,"changeRateYTD":-0.245142,"changeRate5Min":0.000991,"askSize":100,"floatMarketCap":2123509880.3,"latestPrice":5.05,"askPrice":5.51,"peRate":0,"eps":-0.158196,"divideRate":0,"bidPrice":4.62,"market":"US","volume":7082715,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.05,"latestTime":"06:18 EDT","volume":837,"amount":4234.219785,"timestamp":1745230702299},"changeRate60Day":-0.360759,"changeRate5Day":0.152968,"roa":-0.033397,"roe":-0.079185,"lyrEps":-0.073547,"shares":428731612,"amplitude":0.063278,"preClose":4.82,"low":4.795,"lyrPeRate":0,"pbRate":2.468152,"impliedVol":0.813,"week52High":8.93,"changeRate":0.047718,"longInitialMargin":0.25,"amount":35212983.543248,"committee":0,"changeRate20Day":-0.101423,"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.23,"marketValue":2165094640.6,"shortable":3,"turnoverRate":0.016844,"hourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.05,"latestTime":"06:18 EDT","volume":837,"amount":4234.219785,"timestamp":1745230702299},"open":4.85,"impliedVolPercentile":0.9759},{"symbol":"FE","shortMargin":0.3,"floatShares":546502310,"nameCN":"第一能源公司","postHourTrading":{"tag":"盘后","latestPrice":42.01,"preClose":42.02,"latestTime":"17:21 EDT","volume":189900,"amount":7979596.41,"timestamp":1744924915787},"volumeRatio":1.948166,"changeRateMTD":0.039584,"dividePrice":1.685,"high":42.41,"changeRateQTD":0.039584,"changeRateWTD":0,"week52Low":37.23,"changeRateYTD":0.05631,"changeRate5Min":0.003702,"askSize":100,"floatMarketCap":22964027066.2,"latestPrice":42.02,"askPrice":46.94,"peRate":24.717646,"eps":1.7,"divideRate":0.0401,"bidPrice":42.06,"market":"US","volume":8445299,"changeRate60Day":0.065956,"changeRate5Day":0.048142,"roa":0.02894,"earningTime":"盘后","roe":0.091492,"lyrEps":1.700869,"shares":577126184,"amplitude":0.03799,"preClose":40.8,"low":40.86,"lyrPeRate":24.705018,"pbRate":1.947077,"impliedVol":0.3316,"week52High":44.97,"changeRate":0.029902,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":354782261.024773,"committee":-0.25,"changeRate20Day":0.055514,"overnightTrading":{"tag":"夜盘","latestPrice":42.02000045776367,"preClose":42.02000045776367,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":60,"change":1.220001,"marketValue":24250842251.68,"shortable":3,"turnoverRate":0.015453,"open":40.99,"impliedVolPercentile":0.9598},{"symbol":"OKLO","shortMargin":0.3,"floatShares":99221479,"nameCN":"Oklo Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":21.98,"latestTime":"19:59 EDT","volume":63060,"amount":1385836.5037,"timestamp":1744934382045},"volumeRatio":0.566496,"changeRateMTD":0.016181,"dividePrice":0,"high":22.1894,"changeRateQTD":0.016181,"changeRateWTD":0,"week52Low":5.35,"changeRateYTD":0.035327,"changeRate5Min":0.003195,"askSize":68,"floatMarketCap":2180888108.42,"latestPrice":21.98,"askPrice":21.47,"peRate":0,"eps":-0.744272,"divideRate":0,"bidPrice":21.44,"market":"US","volume":4594402,"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.98,"latestTime":"06:49 EDT","volume":7896,"amount":170244.15576,"timestamp":1745232550822},"changeRate60Day":-0.356746,"changeRate5Day":-0.03257,"roa":-0.22251,"roe":-0.680067,"lyrEps":-0.744272,"shares":139018305,"amplitude":0.053776,"preClose":21.56,"low":21.03,"lyrPeRate":0,"pbRate":12.180734,"impliedVol":1.1233,"week52High":59.14,"changeRate":0.019481,"longInitialMargin":0.25,"amount":99497649.759396,"committee":-0.619048,"changeRate20Day":-0.208498,"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.979999542236328,"latestTime":"20250421 04:00 EDT","volume":5558,"amount":121558,"timestamp":1745222401772},"bidSize":16,"change":0.42,"marketValue":3055622343.9,"shortable":0,"turnoverRate":0.046305,"hourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.98,"latestTime":"06:49 EDT","volume":7896,"amount":170244.15576,"timestamp":1745232550822},"open":21.96,"impliedVolPercentile":0.1404},{"symbol":"AEP","shortMargin":0.3,"floatShares":531837465,"nameCN":"美国电力","postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.71,"latestTime":"19:44 EDT","volume":224820,"amount":24216000.2,"timestamp":1744933497061},"volumeRatio":0.967208,"changeRateMTD":-0.014277,"dividePrice":3.57,"high":109.03,"changeRateQTD":-0.014277,"changeRateWTD":0,"week52Low":80.7701,"changeRateYTD":0.167841,"changeRate5Min":0.000232,"askSize":18,"floatMarketCap":57284213355.149994,"latestPrice":107.71,"askPrice":107.99,"peRate":19.302868,"eps":5.58,"divideRate":0.033145,"bidPrice":106.16,"market":"US","volume":3156828,"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.71,"latestTime":"05:30 EDT","volume":7,"amount":756.859992,"timestamp":1745227840194},"changeRate60Day":0.104831,"changeRate5Day":0.043702,"roa":0.028609,"earningTime":"盘前","roe":0.113858,"lyrEps":5.597323,"shares":532800876,"amplitude":0.022281,"preClose":105.92,"low":106.67,"lyrPeRate":19.243127,"pbRate":2.129914,"impliedVol":0.2785,"week52High":110.48,"changeRate":0.0169,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":340942168.683197,"committee":0.470588,"changeRate20Day":0.014123,"overnightTrading":{"tag":"夜盘","latestPrice":107.8499984741211,"preClose":107.70999908447266,"latestTime":"20250421 04:00 EDT","volume":469,"amount":50671,"timestamp":1745222401666},"bidSize":50,"change":1.790001,"marketValue":57387982353.96,"shortable":3,"turnoverRate":0.005936,"hourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.71,"latestTime":"05:30 EDT","volume":7,"amount":756.859992,"timestamp":1745227840194},"open":106.75,"impliedVolPercentile":0.9518},{"symbol":"EXC","shortMargin":0.3,"floatShares":1006173947,"nameCN":"爱克斯龙","postHourTrading":{"tag":"盘后","latestPrice":47.23,"preClose":47.26,"latestTime":"19:58 EDT","volume":173392,"amount":8194352.3,"timestamp":1744934290797},"volumeRatio":0.800789,"changeRateMTD":0.025608,"dividePrice":1.52,"high":47.925,"changeRateQTD":0.025608,"changeRateWTD":0,"week52Low":34.005,"changeRateYTD":0.255579,"changeRate5Min":0.000741,"askSize":29,"floatMarketCap":47551780735.22,"latestPrice":47.26,"askPrice":47.98,"peRate":19.289796,"eps":2.45,"divideRate":0.032163,"bidPrice":41.07,"market":"US","volume":7496332,"changeRate60Day":0.204997,"changeRate5Day":0.047429,"roa":0.025454,"earningTime":"盘前","roe":0.093401,"lyrEps":2.452642,"shares":1007535632,"amplitude":0.025908,"preClose":46.51,"low":46.72,"lyrPeRate":19.269017,"pbRate":1.768736,"impliedVol":0.2531,"week52High":48.11,"changeRate":0.016126,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":355605390.494583,"committee":0.550388,"changeRate20Day":0.059879,"overnightTrading":{"tag":"夜盘","latestPrice":47.20000076293945,"preClose":47.2599983215332,"latestTime":"20250421 04:00 EDT","volume":21,"amount":991,"timestamp":1745222400335},"bidSize":100,"change":0.75,"marketValue":47616133968.32,"shortable":3,"turnoverRate":0.00745,"open":46.88,"impliedVolPercentile":0.9197},{"symbol":"NXE","shortMargin":0.3,"floatShares":523151746,"nameCN":"Nexgen Energy Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.7488,"preClose":4.74,"latestTime":"19:49 EDT","volume":127833,"amount":606010.353291,"timestamp":1744933769643},"volumeRatio":0.614779,"changeRateMTD":0.055679,"dividePrice":0,"high":4.8,"changeRateQTD":0.055679,"changeRateWTD":0,"week52Low":3.91,"changeRateYTD":-0.281818,"changeRate5Min":0.001056,"askSize":200,"floatMarketCap":2479739276.04,"latestPrice":4.74,"askPrice":4.88,"peRate":0,"eps":-0.097301,"divideRate":0,"bidPrice":4.74,"market":"US","volume":6636442,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.74,"latestTime":"05:53 EDT","volume":409,"amount":1991.83,"timestamp":1745229198404},"changeRate60Day":-0.367156,"changeRate5Day":0.07483,"roa":-0.036701,"roe":-0.077595,"lyrEps":-0.097166,"shares":569088514,"amplitude":0.036403,"preClose":4.67,"low":4.63,"lyrPeRate":0,"pbRate":2.287859,"impliedVol":0.7647,"week52High":8.96,"changeRate":0.014989,"longInitialMargin":0.25,"amount":31220962.328811,"committee":-0.568627,"changeRate20Day":-0.059524,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.739999771118164,"latestTime":"20250421 04:00 EDT","volume":654,"amount":3135,"timestamp":1745222401705},"bidSize":55,"change":0.07,"marketValue":2697479556.36,"shortable":3,"turnoverRate":0.012686,"hourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.74,"latestTime":"05:53 EDT","volume":409,"amount":1991.83,"timestamp":1745229198404},"open":4.68,"impliedVolPercentile":0.8554},{"symbol":"EVRG","shortMargin":0.3,"floatShares":228667796,"nameCN":"西星能源","postHourTrading":{"tag":"盘后","latestPrice":68.37,"preClose":68.37,"latestTime":"18:48 EDT","volume":26079,"amount":1783091.58,"timestamp":1744930117447},"volumeRatio":0.758649,"changeRateMTD":-0.008412,"dividePrice":2.595,"high":69.24,"changeRateQTD":-0.008412,"changeRateWTD":0,"week52Low":50.355,"changeRateYTD":0.110804,"changeRate5Min":0.000732,"askSize":1,"floatMarketCap":15634017212.52,"latestPrice":68.37,"askPrice":68.11,"peRate":19.738511,"eps":3.463787,"divideRate":0.037955,"bidPrice":63.29,"market":"US","volume":1975930,"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.37,"latestTime":"06:32 EDT","volume":264,"amount":17889.26832,"timestamp":1745231558539},"changeRate60Day":0.087482,"changeRate5Day":0.044136,"roa":0.02868,"roe":0.090046,"lyrEps":3.841484,"shares":229536385,"amplitude":0.024173,"preClose":67.43,"low":67.61,"lyrPeRate":17.797809,"pbRate":1.576434,"impliedVol":0.2642,"week52High":70.3,"changeRate":0.01394,"longInitialMargin":0.25,"amount":135633291.19812,"committee":0.95122,"changeRate20Day":0.005885,"overnightTrading":{"tag":"夜盘","latestPrice":68.37000274658203,"preClose":68.37000274658203,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":40,"change":0.940002,"marketValue":15693402642.45,"shortable":3,"turnoverRate":0.008641,"hourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":68.37,"latestTime":"06:32 EDT","volume":264,"amount":17889.26832,"timestamp":1745231558539},"open":67.68,"impliedVolPercentile":0.8835},{"symbol":"ETR","shortMargin":0.3,"floatShares":430772021,"nameCN":"安特吉","postHourTrading":{"tag":"盘后","latestPrice":83.46,"preClose":83.27,"latestTime":"17:41 EDT","volume":58691,"amount":4886980.15,"timestamp":1744926081839},"volumeRatio":0.998273,"changeRateMTD":-0.025968,"dividePrice":2.31,"high":84.38,"changeRateQTD":-0.025968,"changeRateWTD":0,"week52Low":51.165,"changeRateYTD":0.098259,"changeRate5Min":0.003374,"askSize":39,"floatMarketCap":35870386188.67,"latestPrice":83.27,"askPrice":87.45,"peRate":33.987768,"eps":2.449999,"divideRate":0.027741,"bidPrice":79.83,"market":"US","volume":3228172,"changeRate60Day":0.008233,"changeRate5Day":0.037245,"roa":0.028367,"earningTime":"盘前","roe":0.069522,"lyrEps":2.467986,"shares":430772021,"amplitude":0.02286,"preClose":82.24,"low":82.5,"lyrPeRate":33.740062,"pbRate":2.378057,"impliedVol":0.3736,"week52High":88.3846,"changeRate":0.012524,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":269313239.060333,"committee":-0.95,"changeRate20Day":-0.016186,"overnightTrading":{"tag":"夜盘","latestPrice":83.2699966430664,"preClose":83.2699966430664,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":1.029999,"marketValue":35870386188.67,"shortable":3,"turnoverRate":0.007494,"open":82.52,"impliedVolPercentile":0.9639},{"symbol":"CEG","shortMargin":0.3,"floatShares":312264201,"nameCN":"Constellation Energy Corp","postHourTrading":{"tag":"盘后","latestPrice":206.69,"preClose":206.68,"latestTime":"19:55 EDT","volume":104935,"amount":21688318.6995,"timestamp":1744934108929},"volumeRatio":0.660182,"changeRateMTD":0.025046,"dividePrice":1.41,"high":208.82,"changeRateQTD":0.025046,"changeRateWTD":0,"week52Low":155.6,"changeRateYTD":-0.076125,"changeRate5Min":0.001648,"askSize":25,"floatMarketCap":64538765062.68,"latestPrice":206.68,"askPrice":204.99,"peRate":17.382674,"eps":11.89,"divideRate":0.006822,"bidPrice":202,"market":"US","volume":1963104,"preHourTrading":{"tag":"盘前","latestPrice":204.04,"preClose":206.68,"latestTime":"06:08 EDT","volume":2190,"amount":446851.1259,"timestamp":1745230084283},"changeRate60Day":-0.37835,"changeRate5Day":0.01071,"roa":0.051514,"earningTime":"盘前","roe":0.301148,"lyrEps":11.901587,"shares":313309685,"amplitude":0.025546,"preClose":204.19,"low":203.6038,"lyrPeRate":17.365751,"pbRate":4.918339,"impliedVol":0.6849,"week52High":352,"changeRate":0.012194,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":405789826.196777,"committee":-0.724138,"changeRate20Day":-0.058148,"overnightTrading":{"tag":"夜盘","latestPrice":204,"preClose":206.67999267578125,"latestTime":"20250421 04:00 EDT","volume":372,"amount":76399,"timestamp":1745222401772},"bidSize":4,"change":2.48999,"marketValue":64754845695.8,"shortable":0,"turnoverRate":0.006287,"hourTrading":{"tag":"盘前","latestPrice":204.04,"preClose":206.68,"latestTime":"06:08 EDT","volume":2190,"amount":446851.1259,"timestamp":1745230084283},"open":208.35,"impliedVolPercentile":0.9558},{"symbol":"NLR","shortMargin":0.3,"floatShares":12916632,"nameCN":"核能指数ETF-Market Vectors","postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.82,"latestTime":"19:32 EDT","volume":28,"amount":2097.28,"timestamp":1744932775894},"volumeRatio":0.61936,"changeRateMTD":0.021155,"dividePrice":0,"high":75.22,"changeRateQTD":0.021155,"changeRateWTD":0,"week52Low":64.26,"changeRateYTD":-0.080157,"changeRate5Min":0.002546,"askSize":100,"floatMarketCap":966422406.24,"latestPrice":74.82,"askPrice":88.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":69.83,"market":"US","volume":88788,"changeRate60Day":-0.202005,"changeRate5Day":0.04468,"roa":0,"roe":0,"lyrEps":0,"shares":12916632,"amplitude":0.019616,"preClose":73.92,"low":73.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3215,"week52High":97.89,"changeRate":0.012175,"longInitialMargin":0.25,"amount":6629184.719421,"committee":0,"changeRate20Day":-0.063931,"bidSize":100,"change":0.900002,"marketValue":966422406.24,"shortable":3,"turnoverRate":0.006874,"open":74.42,"impliedVolPercentile":0.8715},{"symbol":"DUK","shortMargin":0.3,"floatShares":774968325,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":122.08,"preClose":121.8,"latestTime":"19:57 EDT","volume":618711,"amount":75359106.1142,"timestamp":1744934238154},"volumeRatio":0.832043,"changeRateMTD":-0.001394,"dividePrice":4.14,"high":123.5499,"changeRateQTD":-0.001394,"changeRateWTD":0,"week52Low":94.21,"changeRateYTD":0.130499,"changeRate5Min":0.001974,"askSize":100,"floatMarketCap":94391141985,"latestPrice":121.8,"askPrice":136.77,"peRate":21.360656,"eps":5.702072,"divideRate":0.03399,"bidPrice":121.83,"market":"US","volume":3409815,"changeRate60Day":0.11928,"changeRate5Day":0.042451,"roa":0.02731,"earningTime":"盘前","roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.025342,"preClose":120.35,"low":120.5,"lyrPeRate":21.360656,"pbRate":1.925403,"impliedVol":0.2375,"week52High":125.27,"changeRate":0.012048,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":416793041.359749,"committee":-0.904762,"changeRate20Day":0.013648,"overnightTrading":{"tag":"夜盘","latestPrice":123.5,"preClose":121.80000305175781,"latestTime":"20250421 04:00 EDT","volume":7,"amount":863,"timestamp":1745222401738},"bidSize":5,"change":1.450005,"marketValue":94641240989.4,"shortable":3,"turnoverRate":0.0044,"open":120.94,"impliedVolPercentile":0.8835},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053054367,"nameCN":"新纪元能源","postHourTrading":{"tag":"盘后","latestPrice":66.45,"preClose":66.31,"latestTime":"19:28 EDT","volume":276534,"amount":18336166.5895,"timestamp":1744932522701},"volumeRatio":0.964822,"changeRateMTD":-0.064607,"dividePrice":2.06,"high":67.3415,"changeRateQTD":-0.064607,"changeRateWTD":0,"week52Low":61.72,"changeRateYTD":-0.075045,"changeRate5Min":0.001132,"askSize":20,"floatMarketCap":136138035075.77,"latestPrice":66.31,"askPrice":67.3,"peRate":19.676559,"eps":3.37,"divideRate":0.031066,"bidPrice":66.21,"market":"US","volume":11212554,"preHourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"changeRate60Day":-0.031829,"changeRate5Day":-0.006145,"roa":0.025031,"earningTime":"盘前","roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.020894,"preClose":65.64,"low":65.97,"lyrPeRate":19.598015,"pbRate":2.722529,"impliedVol":0.3958,"week52High":86.1,"changeRate":0.010207,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":747662257.456604,"committee":0.2,"changeRate20Day":-0.068025,"overnightTrading":{"tag":"夜盘","latestPrice":66.55999755859375,"preClose":66.30999755859375,"latestTime":"20250421 04:00 EDT","volume":242,"amount":16178,"timestamp":1745222401771},"bidSize":30,"change":0.669998,"marketValue":136401412626.8,"shortable":3,"turnoverRate":0.005461,"hourTrading":{"tag":"盘前","latestPrice":66.29,"preClose":66.31,"latestTime":"06:16 EDT","volume":35,"amount":2320.350025,"timestamp":1745230591120},"open":66.04,"impliedVolPercentile":0.9398},{"symbol":"SMR","shortMargin":0.3,"floatShares":124471076,"nameCN":"NuScale Power","postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.61,"latestTime":"19:48 EDT","volume":111264,"amount":1625363.5972,"timestamp":1744933711705},"volumeRatio":0.768485,"changeRateMTD":0.03178,"dividePrice":0,"high":15.0652,"changeRateQTD":0.03178,"changeRateWTD":0,"week52Low":4.61,"changeRateYTD":-0.185165,"changeRate5Min":0.006892,"askSize":200,"floatMarketCap":1818522420.36,"latestPrice":14.61,"askPrice":15.49,"peRate":0,"eps":-1.465128,"divideRate":0,"bidPrice":13.12,"market":"US","volume":4126710,"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.61,"latestTime":"06:38 EDT","volume":4507,"amount":64203.92766,"timestamp":1745231896419},"changeRate60Day":-0.428627,"changeRate5Day":-0.016162,"roa":-0.220083,"earningTime":"盘后","roe":-1.196264,"lyrEps":-1.465128,"shares":133014327,"amplitude":0.062428,"preClose":14.5,"low":14.16,"lyrPeRate":0,"pbRate":3.14103,"impliedVol":1.4357,"week52High":32.3,"changeRate":0.007586,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":59881388.760338,"committee":-0.333333,"changeRate20Day":-0.197253,"overnightTrading":{"tag":"夜盘","latestPrice":14.609999656677246,"preClose":14.609999656677246,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":100,"change":0.11,"marketValue":1943339317.47,"shortable":0,"turnoverRate":0.033154,"hourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.61,"latestTime":"06:38 EDT","volume":4507,"amount":64203.92766,"timestamp":1745231896419},"open":14.8,"impliedVolPercentile":0.9759},{"symbol":"URA","shortMargin":0.3,"floatShares":112291666,"nameCN":"Global X Uranium ETF","postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.87,"latestTime":"19:47 EDT","volume":24742,"amount":566635.8855,"timestamp":1744933671329},"volumeRatio":0.859424,"changeRateMTD":-0.002182,"dividePrice":0,"high":23.28,"changeRateQTD":-0.002182,"changeRateWTD":0,"week52Low":19.5,"changeRateYTD":-0.146004,"changeRate5Min":-0.007594,"askSize":100,"floatMarketCap":2568110401.42,"latestPrice":22.87,"askPrice":25.15,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.05,"market":"US","volume":2482818,"changeRate60Day":-0.246458,"changeRate5Day":0.059287,"roa":0,"roe":0,"lyrEps":0,"shares":112291666,"amplitude":0.022017,"preClose":22.71,"low":22.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4445,"week52High":33.99,"changeRate":0.007045,"longInitialMargin":0.25,"amount":57127038.168537,"committee":0,"changeRate20Day":-0.098897,"overnightTrading":{"tag":"夜盘","latestPrice":22.979999542236328,"preClose":22.8700008392334,"latestTime":"20250421 04:00 EDT","volume":4623,"amount":106473,"timestamp":1745222401680},"bidSize":100,"change":0.160002,"marketValue":2568110401.42,"shortable":3,"turnoverRate":0.02211,"open":22.83,"impliedVolPercentile":0.8956},{"symbol":"AEE","shortMargin":0.3,"floatShares":268989854,"nameCN":"阿曼瑞恩","postHourTrading":{"tag":"盘后","latestPrice":98.65,"preClose":98.65,"latestTime":"19:07 EDT","volume":26682,"amount":2632223.84,"timestamp":1744931259856},"volumeRatio":1.065564,"changeRateMTD":-0.01743,"dividePrice":2.68,"high":99.82,"changeRateQTD":-0.01743,"changeRateWTD":0,"week52Low":69.39,"changeRateYTD":0.106686,"changeRate5Min":0.002948,"askSize":18,"floatMarketCap":26535849097.100002,"latestPrice":98.65,"askPrice":112,"peRate":22.319004,"eps":4.42,"divideRate":0.027167,"bidPrice":85.01,"market":"US","volume":1747674,"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":98.65,"latestTime":"04:02 EDT","volume":2,"amount":190.06,"timestamp":1745222564893},"changeRate60Day":0.056776,"changeRate5Day":0.019955,"roa":0.02663,"earningTime":"盘后","roe":0.10008,"lyrEps":4.430284,"shares":270157665,"amplitude":0.017755,"preClose":98,"low":98.08,"lyrPeRate":22.267196,"pbRate":2.200021,"impliedVol":0.3749,"week52High":104.1,"changeRate":0.006633,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":172911416.399918,"committee":-0.894737,"changeRate20Day":-0.013204,"overnightTrading":{"tag":"夜盘","latestPrice":98.6500015258789,"preClose":98.6500015258789,"latestTime":"20250421 04:00 EDT","volume":0,"amount":0,"timestamp":1745222400000},"bidSize":1,"change":0.650002,"marketValue":26651053652.25,"shortable":3,"turnoverRate":0.006497,"hourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":98.65,"latestTime":"04:02 EDT","volume":2,"amount":190.06,"timestamp":1745222564893},"open":98.4,"impliedVolPercentile":0.992},{"symbol":"NUKZ","shortMargin":0.3,"floatShares":4730000,"nameCN":"Range Nuclear Renaissance Index ETF","postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":38.4,"latestTime":"17:19 EDT","volume":6,"amount":232.09,"timestamp":1744924794866},"volumeRatio":0.402197,"changeRateMTD":0.007081,"dividePrice":0,"high":38.8853,"changeRateQTD":0.007081,"changeRateWTD":0,"week52Low":29,"changeRateYTD":-0.061584,"changeRate5Min":-0.002727,"askSize":100,"floatMarketCap":181632000,"latestPrice":38.4,"askPrice":48.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":35.12,"market":"US","volume":20427,"changeRate60Day":-0.218718,"changeRate5Day":0.033369,"roa":0,"roe":0,"lyrEps":0,"shares":4730000,"amplitude":0.017621,"preClose":38.42,"low":38.2083,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":52.0977,"changeRate":-0.00052,"longInitialMargin":0.25,"amount":786835.270008,"committee":0,"changeRate20Day":-0.08046,"overnightTrading":{"tag":"夜盘","latestPrice":38.52000045776367,"preClose":38.400001525878906,"latestTime":"20250421 04:00 EDT","volume":2,"amount":77,"timestamp":1745222401727},"bidSize":100,"change":-0.019997,"marketValue":181632000,"shortable":3,"turnoverRate":0.004319,"open":38.71,"impliedVolPercentile":0},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"19:14 EDT","volume":9519,"amount":987236.99,"timestamp":1744931672609},"volumeRatio":1.027452,"changeRateMTD":0.051292,"dividePrice":0.96,"high":104.61,"changeRateQTD":0.051292,"changeRateWTD":0,"week52Low":84.2085,"changeRateYTD":-0.068947,"changeRate5Min":0.000193,"askSize":100,"floatMarketCap":9428701622.13,"latestPrice":103.71,"askPrice":112.89,"peRate":33.78177,"eps":3.069999,"divideRate":0.009257,"bidPrice":90.24,"market":"US","volume":813986,"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.71,"latestTime":"05:17 EDT","volume":2,"amount":206.4,"timestamp":1745227020864},"changeRate60Day":-0.191849,"changeRate5Day":0.026628,"roa":0.073404,"earningTime":"盘后","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.017909,"preClose":103.86,"low":102.75,"lyrPeRate":33.68436,"pbRate":8.770908,"impliedVol":0.4596,"week52High":136.31,"changeRate":-0.001444,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":84436981.350937,"committee":0,"changeRate20Day":0.033071,"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.70999908447266,"latestTime":"20250421 04:00 EDT","volume":168,"amount":17644,"timestamp":1745222401679},"bidSize":100,"change":-0.150002,"marketValue":9478544648.13,"shortable":3,"turnoverRate":0.008953,"hourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":103.71,"latestTime":"05:17 EDT","volume":2,"amount":206.4,"timestamp":1745227020864},"open":103.49,"impliedVolPercentile":0.9076},{"symbol":"CCJ","shortMargin":0.3,"floatShares":434135653,"nameCN":"Cameco Corp","postHourTrading":{"tag":"盘后","latestPrice":41.24,"preClose":41.18,"latestTime":"19:55 EDT","volume":82016,"amount":3377962.170107,"timestamp":1744934144285},"volumeRatio":0.631533,"changeRateMTD":0.000486,"dividePrice":0.16,"high":41.69,"changeRateQTD":0.000486,"changeRateWTD":0,"week52Low":35,"changeRateYTD":-0.198677,"changeRate5Min":0.004268,"askSize":100,"floatMarketCap":17877706190.54,"latestPrice":41.18,"askPrice":41.5,"peRate":151.926566,"eps":0.271052,"divideRate":0.003885,"bidPrice":40.75,"market":"US","volume":2257474,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.18,"latestTime":"06:22 EDT","volume":1451,"amount":59527.43461,"timestamp":1745230976559},"changeRate60Day":-0.268821,"changeRate5Day":0.064633,"roa":0.029919,"earningTime":"盘前","roe":0.027585,"lyrEps":0.274653,"shares":435312084,"amplitude":0.020833,"preClose":41.28,"low":40.83,"lyrPeRate":149.934645,"pbRate":2.81667,"impliedVol":0.6154,"week52High":62.55,"changeRate":-0.002422,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":92879626.59346,"committee":0.666667,"changeRate20Day":-0.081828,"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.18000030517578,"latestTime":"20250421 04:00 EDT","volume":172,"amount":7052,"timestamp":1745222401746},"bidSize":500,"change":-0.099998,"marketValue":17926151619.12,"shortable":3,"turnoverRate":0.0052,"hourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.18,"latestTime":"06:22 EDT","volume":1451,"amount":59527.43461,"timestamp":1745230976559},"open":41.24,"impliedVolPercentile":0.9518},{"symbol":"VST","shortMargin":0.3,"floatShares":335141928,"nameCN":"Vistra Energy Corp.","postHourTrading":{"tag":"盘后","latestPrice":116.5,"preClose":115.42,"latestTime":"19:57 EDT","volume":132422,"amount":15295696.8957,"timestamp":1744934252984},"volumeRatio":0.829639,"changeRateMTD":-0.0172,"dividePrice":0.8735,"high":120.18,"changeRateQTD":-0.0172,"changeRateWTD":0,"week52Low":64.26,"changeRateYTD":-0.162835,"changeRate5Min":0.001214,"askSize":40,"floatMarketCap":38682081329.76,"latestPrice":115.42,"askPrice":120,"peRate":16.488571,"eps":7,"divideRate":0.007568,"bidPrice":112.42,"market":"US","volume":4853127,"preHourTrading":{"tag":"盘前","latestPrice":112.88,"preClose":115.42,"latestTime":"06:32 EDT","volume":927,"amount":104700.37653,"timestamp":1745231525494},"changeRate60Day":-0.382318,"changeRate5Day":0.056379,"roa":0.072116,"earningTime":"盘前","roe":0.515726,"lyrEps":7.155108,"shares":338963642,"amplitude":0.053336,"preClose":115.87,"low":114,"lyrPeRate":16.131133,"pbRate":12.644856,"impliedVol":0.7735,"week52High":199.84,"changeRate":-0.003884,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":565021882.328453,"committee":-0.777778,"changeRate20Day":-0.124943,"overnightTrading":{"tag":"夜盘","latestPrice":113.52999877929688,"preClose":115.41999816894531,"latestTime":"20250421 04:00 EDT","volume":1411,"amount":162485,"timestamp":1745222401768},"bidSize":5,"change":-0.450005,"marketValue":39123183559.64,"shortable":0,"turnoverRate":0.014481,"hourTrading":{"tag":"盘前","latestPrice":112.88,"preClose":115.42,"latestTime":"06:32 EDT","volume":927,"amount":104700.37653,"timestamp":1745231525494},"open":117.83,"impliedVolPercentile":0.9076}]}}}