美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,631.21

+18.191.13%

涨家数：15

跌家数：6

平家数：- -

市盈率：- -

高：1,634.94

开：1,613.06

低：1,588.96

收：1,613.03

成交量：1.19亿

成交额：73.38亿

市值：8,299.76亿

流通市值：7,992.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Oklo Inc. US OKLO	61.78	+6.06%	+3.53	829.75万	4.93亿	96.53亿
Cameco Corp US CCJ	116.14	+5.89%	+6.46	330.68万	3.73亿	505.68亿
Uranium Energy Corp US UEC	13.56	+4.87%	+0.6300	1,546.51万	2.02亿	65.55亿
Nexgen Energy Ltd. US NXE	12.66	+4.71%	+0.5700	844.09万	1.04亿	83.69亿
Global X Uranium ETF US URA	51.07	+4.69%	+2.29	435.90万	2.16亿	71.40亿
Energy Fuels Inc US UUUU	19.87	+4.41%	+0.8400	935.60万	1.80亿	48.01亿
NuScale Power US SMR	12.16	+4.20%	+0.4900	1,961.10万	2.32亿	38.79亿
核能指数ETF-Market Vectors US NLR	140.28	+3.14%	+4.27	45.47万	6,195.67万	47.40亿
Vistra Energy Corp. US VST	163.62	+3.13%	+4.97	410.90万	6.60亿	551.32亿
BWX Technologies Inc US BWXT	200.39	+2.64%	+5.16	102.79万	2.04亿	183.21亿
Range Nuclear Renaissance Index ETF US NUKZ	69.78	+2.29%	+1.56	12.31万	840.32万	8.32亿
Constellation Energy Corp US CEG	322.99	+1.37%	+4.36	273.68万	8.71亿	1,170.16亿
新纪元能源 US NEE	92.01	+1.09%	+0.9900	956.36万	8.74亿	1,916.21亿
NANO Nuclear Energy Inc US NNE	23.68	+0.59%	+0.1400	183.82万	4,208.75万	12.33亿
第一能源公司 US FE	50.96	+0.24%	+0.1200	452.29万	2.30亿	294.38亿
美国电力 US AEP	131.86	-0.01%	-0.0100	447.66万	5.90亿	713.18亿
安特吉 US ETR	104.65	-0.05%	-0.0500	290.42万	3.03亿	473.37亿
西星能源 US EVRG	83.13	-0.28%	-0.2300	254.55万	2.10亿	190.81亿
阿曼瑞恩 US AEE	111.16	-0.32%	-0.3600	169.73万	1.88亿	307.25亿
爱克斯龙 US EXC	49.14	-0.45%	-0.2200	747.85万	3.67亿	502.70亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1631.2128,"timestamp":1773086399999,"preClose":1613.0273,"halted":0,"volume":119350861,"delay":0,"changeRate":0.011274,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.185425,"latestTime":"03-09 16:00:00 EDT","open":1613.0645,"high":1634.9374,"low":1588.9568,"amount":7338363744.561773,"amplitude":0.028506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.258658,"peRate":30.641743,"turnoverRate":0.013357,"increases":15,"decrements":6,"flats":0,"marketCap":829975560128,"floatMarketCap":799232086272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1634.9374,"amplitude":0.028506,"preClose":1613.0273,"low":1588.9568,"pbRate":"3.258658","latestPrice":1631.2128,"volume":119350861,"delay":0,"open":1613.0645,"prevYearClose":1484.4573,"prevWeekClose":1613.0273,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1663.6497,"twentyDayClose":1514.1426,"sixtyDayClose":1507.1296,"secType":"PLATE","market":"US","turnoverRate":0.013357,"peRate":30.641743,"marketCap":829975560128,"floatMarketCap":799232086272,"timestamp":1773086399999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":15,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.060601,"change":3.53,"latestPrice":61.78,"close":61.78,"volume":8297548,"market":"US","high":62.06,"low":56.47,"preClose":58.25,"open":57.11,"turnoverRate":0.066916,"peRate":0,"amplitude":0.095966,"marketValue":9652944293.5,"askSize":10,"bidSize":20,"askPrice":63.2,"bidPrice":62.82,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.044836,"changeRate20Day":-0.131083,"changeRate60Day":-0.405561,"changeRateWTD":0.060601,"changeRateMTD":-0.018586,"changeRateQTD":-0.139075,"changeRateYTD":-0.139075,"amount":493460159.152329,"eps":-0.49,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":8.006848,"volumeRatio":1.092061,"committee":0.333333,"roa":-0.0792,"roe":-0.104245,"changeRate5Min":0.002881,"earningDate":1773676800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7660720000,"shortable":0,"shares":156247075,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":62.88,"preClose":61.78,"latestTime":"07:28 EDT","volume":35460,"amount":2241869.4954,"timestamp":1773142127164,"change":1.1000000000000014,"changeRate":0.017805114923923622},"preHourTrading":{"tag":"盘前","latestPrice":62.88,"preClose":61.78,"latestTime":"07:28 EDT","volume":35460,"amount":2241869.4954,"timestamp":1773142127164,"change":1.1000000000000014,"changeRate":0.017805114923923622},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.78,"latestTime":"19:59 EDT","volume":371181,"amount":22892473.711,"timestamp":1773100786628,"change":-0.6600000000000037,"changeRate":-0.01068306895435422},"overnightTrading":{"tag":"夜盘","latestPrice":62.099998474121094,"preClose":61.779998779296875,"latestTime":"20260310 04:00 EDT","volume":38443,"amount":2374103,"timestamp":1773129601405,"change":0.31999969482421875,"changeRate":0.005179664958676788},"impliedVol":1.0631,"impliedVolPercentile":0.488},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.058899,"change":6.46,"latestPrice":116.14,"close":116.14,"volume":3306787,"market":"US","high":116.41,"low":106.44,"preClose":109.68,"open":107.18,"turnoverRate":0.007615,"peRate":117.956887,"amplitude":0.090901,"marketValue":50568187446.26,"askSize":4,"bidSize":5,"askPrice":117,"bidPrice":116,"week52High":135.24,"week52Low":35,"changeRate5Day":-0.076348,"changeRate20Day":0.022089,"changeRate60Day":0.244002,"changeRateWTD":0.058899,"changeRateMTD":-0.019088,"changeRateQTD":0.269428,"changeRateYTD":0.269428,"amount":372586533.611633,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":117.95689,"pbRate":7.325153,"volumeRatio":0.797491,"committee":0.111111,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002066,"floatMarketCap":50431463721.78,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.14,"latestTime":"07:17 EDT","volume":2193,"amount":256632.03111,"timestamp":1773141428034,"change":-0.10999999999999943,"changeRate":-0.0009471327707938646},"preHourTrading":{"tag":"盘前","latestPrice":116.03,"preClose":116.14,"latestTime":"07:17 EDT","volume":2193,"amount":256632.03111,"timestamp":1773141428034,"change":-0.10999999999999943,"changeRate":-0.0009471327707938646},"postHourTrading":{"tag":"盘后","latestPrice":115.51,"preClose":116.14,"latestTime":"19:58 EDT","volume":72787,"amount":8446323.44906,"timestamp":1773100713170,"change":-0.6299999999999955,"changeRate":-0.00542448768727394},"overnightTrading":{"tag":"夜盘","latestPrice":116.62999725341797,"preClose":116.13999938964844,"latestTime":"20260310 04:00 EDT","volume":2711,"amount":314019,"timestamp":1773129601378,"change":0.48999786376953125,"changeRate":0.0042190276075824125},"impliedVol":0.6821,"impliedVolPercentile":0.964},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.048724,"change":0.63,"latestPrice":13.56,"close":13.56,"volume":15465074,"market":"US","high":13.73,"low":12.225,"preClose":12.93,"open":12.53,"turnoverRate":0.035405,"peRate":0,"amplitude":0.116396,"marketValue":6554597571.12,"askSize":450,"bidSize":153,"askPrice":14.22,"bidPrice":13.7,"week52High":20.34,"week52Low":3.85,"changeRate5Day":-0.1341,"changeRate20Day":-0.158809,"changeRate60Day":-0.028653,"changeRateWTD":0.048724,"changeRateMTD":-0.11546,"changeRateQTD":0.160959,"changeRateYTD":0.160959,"amount":201683368.890995,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.994044,"volumeRatio":1.641226,"committee":-0.492537,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.001107,"earningDate":1773072000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5922997897.8,"shortable":0,"shares":483377402,"floatShares":436799255,"hourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.56,"latestTime":"07:28 EDT","volume":3512,"amount":49025.751708,"timestamp":1773142119683,"change":0.3699999999999992,"changeRate":0.02728613569321528},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.56,"latestTime":"07:28 EDT","volume":3512,"amount":49025.751708,"timestamp":1773142119683,"change":0.3699999999999992,"changeRate":0.02728613569321528},"postHourTrading":{"tag":"盘后","latestPrice":13.8,"preClose":13.56,"latestTime":"19:59 EDT","volume":188663,"amount":2568806.2049,"timestamp":1773100769076,"change":0.2400000000000002,"changeRate":0.0176991150442478},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.5600004196167,"latestTime":"20260310 04:00 EDT","volume":10293,"amount":140788,"timestamp":1773129601393,"change":0.31999969482421875,"changeRate":0.023598796823139347},"impliedVol":0.9877,"impliedVolPercentile":0.904},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.047146,"change":0.57,"latestPrice":12.66,"close":12.66,"volume":8440915,"market":"US","high":12.66,"low":11.72,"preClose":12.09,"open":11.9,"turnoverRate":0.013681,"peRate":0,"amplitude":0.07775,"marketValue":8369140705.56,"askSize":100,"bidSize":141,"askPrice":13.02,"bidPrice":12.5,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.04812,"changeRate20Day":0.146739,"changeRate60Day":0.345377,"changeRateWTD":0.047146,"changeRateMTD":-0.00939,"changeRateQTD":0.376087,"changeRateYTD":0.376087,"amount":103761272.00439,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":4.568039,"volumeRatio":0.991005,"committee":0.170124,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":0.007561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7811220000,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.66,"latestTime":"07:10 EDT","volume":909,"amount":11551.929237,"timestamp":1773141039854,"change":0.05000000000000071,"changeRate":0.003949447077409219},"preHourTrading":{"tag":"盘前","latestPrice":12.71,"preClose":12.66,"latestTime":"07:10 EDT","volume":909,"amount":11551.929237,"timestamp":1773141039854,"change":0.05000000000000071,"changeRate":0.003949447077409219},"postHourTrading":{"tag":"盘后","latestPrice":12.4994,"preClose":12.66,"latestTime":"19:58 EDT","volume":63551,"amount":802808.614703,"timestamp":1773100706179,"change":-0.16060000000000052,"changeRate":-0.012685624012638272},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20260310 04:00 EDT","volume":4098,"amount":51281,"timestamp":1773129601343,"change":0,"changeRate":0},"impliedVol":0.8514,"impliedVolPercentile":0.876},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.046945,"change":2.29,"latestPrice":51.07,"close":51.07,"volume":4359000,"market":"US","high":51.11,"low":47.45,"preClose":48.78,"open":47.67,"turnoverRate":0.03118,"peRate":0,"amplitude":0.075031,"marketValue":7139671082.62,"askSize":1000,"bidSize":1000,"askPrice":51.61,"bidPrice":51.4,"week52High":62.28,"week52Low":19.5,"changeRate5Day":-0.095306,"changeRate20Day":-0.020897,"changeRate60Day":0.061085,"changeRateWTD":0.046945,"changeRateMTD":-0.060177,"changeRateQTD":0.195179,"changeRateYTD":0.195179,"amount":215752524.845123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0837,"divideRate":0.040801,"floatMarketCap":7139671082.62,"shortable":3,"shares":139801666,"floatShares":139801666,"hourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":51.07,"latestTime":"07:08 EDT","volume":1562,"amount":80788.548764,"timestamp":1773140882412,"change":0.5399999999999991,"changeRate":0.010573722341883673},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":51.07,"latestTime":"07:08 EDT","volume":1562,"amount":80788.548764,"timestamp":1773140882412,"change":0.5399999999999991,"changeRate":0.010573722341883673},"postHourTrading":{"tag":"盘后","latestPrice":50.69,"preClose":51.07,"latestTime":"19:56 EDT","volume":129103,"amount":6574931.3988,"timestamp":1773100585725,"change":-0.38000000000000256,"changeRate":-0.007440767573918201},"overnightTrading":{"tag":"夜盘","latestPrice":51.380001068115234,"preClose":51.06999969482422,"latestTime":"20260310 04:00 EDT","volume":6612,"amount":335112,"timestamp":1773129601359,"change":0.3100013732910156,"changeRate":0.0060701267895725735},"impliedVol":0.6386,"impliedVolPercentile":0.956},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.044141,"change":0.84,"latestPrice":19.87,"close":19.87,"volume":9356012,"market":"US","high":20.09,"low":18.36,"preClose":19.03,"open":18.64,"turnoverRate":0.039983,"peRate":0,"amplitude":0.090909,"marketValue":4800711220,"askSize":58,"bidSize":100,"askPrice":20.15,"bidPrice":19.99,"week52High":27.9,"week52Low":3.2,"changeRate5Day":-0.149765,"changeRate20Day":-0.063619,"changeRate60Day":0.29026,"changeRateWTD":0.044141,"changeRateMTD":-0.068011,"changeRateQTD":0.366575,"changeRateYTD":0.366575,"amount":180293103.680054,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":7.076468,"volumeRatio":0.703426,"committee":0.265823,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":0.003535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649580000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":19.87,"latestTime":"07:27 EDT","volume":1727,"amount":34856.43821,"timestamp":1773142053689,"change":0.2699999999999996,"changeRate":0.013588324106693486},"preHourTrading":{"tag":"盘前","latestPrice":20.14,"preClose":19.87,"latestTime":"07:27 EDT","volume":1727,"amount":34856.43821,"timestamp":1773142053689,"change":0.2699999999999996,"changeRate":0.013588324106693486},"postHourTrading":{"tag":"盘后","latestPrice":19.7042,"preClose":19.87,"latestTime":"19:59 EDT","volume":451253,"amount":8962500.896906,"timestamp":1773100798163,"change":-0.16580000000000084,"changeRate":-0.008344237544036277},"overnightTrading":{"tag":"夜盘","latestPrice":20.059999465942383,"preClose":19.8700008392334,"latestTime":"20260310 04:00 EDT","volume":11741,"amount":233484,"timestamp":1773129601404,"change":0.18999862670898438,"changeRate":0.009562084483349961},"impliedVol":1.0847,"impliedVolPercentile":0.848},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.041988,"change":0.49,"latestPrice":12.16,"close":12.16,"volume":19611026,"market":"US","high":12.335,"low":11.22,"preClose":11.67,"open":11.39,"turnoverRate":0.072099,"peRate":0,"amplitude":0.095544,"marketValue":3879040000,"askSize":30,"bidSize":3100,"askPrice":12.54,"bidPrice":12.51,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.068199,"changeRate20Day":-0.306332,"changeRate60Day":-0.429644,"changeRateWTD":0.041988,"changeRateMTD":-0.053696,"changeRateQTD":-0.141849,"changeRateYTD":-0.141849,"amount":231927834.026197,"eps":-2.17303,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":3.318706,"volumeRatio":0.870028,"committee":0.980831,"roa":-0.116352,"roe":-0.848247,"changeRate5Min":0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3307520000,"shortable":3,"shares":319000000,"floatShares":272000000,"hourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.16,"latestTime":"07:28 EDT","volume":119296,"amount":1508382.50112,"timestamp":1773142092084,"change":0.34999999999999964,"changeRate":0.028782894736842077},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.16,"latestTime":"07:28 EDT","volume":119296,"amount":1508382.50112,"timestamp":1773142092084,"change":0.34999999999999964,"changeRate":0.028782894736842077},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.16,"latestTime":"19:59 EDT","volume":471778,"amount":5764395.4193,"timestamp":1773100788220,"change":-0.08999999999999986,"changeRate":-0.0074013157894736725},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.15999984741211,"latestTime":"20260310 04:00 EDT","volume":133465,"amount":1622733,"timestamp":1773129601402,"change":0.13000011444091797,"changeRate":0.01069079901909576},"impliedVol":1.1401,"impliedVolPercentile":0.708},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":0.031395,"change":4.27,"latestPrice":140.28,"close":140.28,"volume":454671,"market":"US","high":140.33,"low":132.97,"preClose":136.01,"open":133.35,"turnoverRate":0.013455,"peRate":0,"amplitude":0.054114,"marketValue":4740290136.96,"askSize":100,"bidSize":74,"askPrice":151,"bidPrice":128.96,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.088084,"changeRate20Day":-0.017441,"changeRate60Day":0.04073,"changeRateWTD":0.031395,"changeRateMTD":-0.053888,"changeRateQTD":0.129469,"changeRateYTD":0.129469,"amount":61956652.379974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813546,"committee":-0.149425,"roa":0,"roe":0,"changeRate5Min":0.002789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1703,"divideRate":0.0226,"floatMarketCap":4740290136.96,"shortable":3,"shares":33791632,"floatShares":33791632,"postHourTrading":{"tag":"盘后","latestPrice":139.99,"preClose":140.28,"latestTime":"19:57 EDT","volume":13752,"amount":1913894.1527,"timestamp":1773100639004,"change":-0.28999999999999204,"changeRate":-0.0020672939834615912},"overnightTrading":{"tag":"夜盘","latestPrice":141.97000122070312,"preClose":140.27999877929688,"latestTime":"20260310 04:00 EDT","volume":568,"amount":79680,"timestamp":1773129601383,"change":1.69000244140625,"changeRate":0.012047351412264682},"impliedVol":0.3962,"impliedVolPercentile":0.764},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.031327,"change":4.97,"latestPrice":163.62,"close":163.62,"volume":4108977,"market":"US","high":164.63,"low":155,"preClose":158.65,"open":155.9,"turnoverRate":0.012984,"peRate":75.055076,"amplitude":0.0607,"marketValue":55132455366.72,"askSize":21,"bidSize":1,"askPrice":164.28,"bidPrice":163.56,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.014278,"changeRate20Day":0.093351,"changeRate60Day":-0.00722,"changeRateWTD":0.031327,"changeRateMTD":-0.05906,"changeRateQTD":0.014195,"changeRateYTD":0.014195,"amount":660395478.133987,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":75.05508,"pbRate":21.034893,"volumeRatio":0.759486,"committee":-0.909091,"roa":0.034874,"roe":0.176564,"changeRate5Min":0.00196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.00551,"floatMarketCap":51778566225.54,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":163.92,"preClose":163.62,"latestTime":"07:28 EDT","volume":1987,"amount":327459.82544,"timestamp":1773142088657,"change":0.29999999999998295,"changeRate":0.0018335166850017293},"preHourTrading":{"tag":"盘前","latestPrice":163.92,"preClose":163.62,"latestTime":"07:28 EDT","volume":1987,"amount":327459.82544,"timestamp":1773142088657,"change":0.29999999999998295,"changeRate":0.0018335166850017293},"postHourTrading":{"tag":"盘后","latestPrice":162.8,"preClose":163.62,"latestTime":"19:56 EDT","volume":443117,"amount":72497495.4997,"timestamp":1773100602856,"change":-0.8199999999999932,"changeRate":-0.005011612272338303},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":163.6199951171875,"latestTime":"20260310 04:00 EDT","volume":2448,"amount":399708,"timestamp":1773129601404,"change":0.8000030517578125,"changeRate":0.0048893966240790825},"impliedVol":0.6178,"impliedVolPercentile":0.692},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.02643,"change":5.16,"latestPrice":200.39,"close":200.39,"volume":1027858,"market":"US","high":201.505,"low":193.225,"preClose":195.23,"open":194,"turnoverRate":0.011296,"peRate":55.974862,"amplitude":0.042412,"marketValue":18321005230.16,"askSize":4,"bidSize":3,"askPrice":202.45,"bidPrice":200.64,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.074283,"changeRate20Day":0.016228,"changeRate60Day":0.131124,"changeRateWTD":0.02643,"changeRateMTD":-0.027139,"changeRateQTD":0.159396,"changeRateYTD":0.159396,"amount":203925452.539612,"eps":3.58,"lyrEps":3.58,"lyrPeRate":55.97486,"pbRate":14.86507,"volumeRatio":1.021944,"committee":-0.142857,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00499,"floatMarketCap":18233783679.149998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":200.66,"preClose":200.39,"latestTime":"07:24 EDT","volume":71,"amount":14270.15936,"timestamp":1773141879981,"change":0.27000000000001023,"changeRate":0.0013473726233844516},"preHourTrading":{"tag":"盘前","latestPrice":200.66,"preClose":200.39,"latestTime":"07:24 EDT","volume":71,"amount":14270.15936,"timestamp":1773141879981,"change":0.27000000000001023,"changeRate":0.0013473726233844516},"postHourTrading":{"tag":"盘后","latestPrice":200.0213,"preClose":200.39,"latestTime":"19:59 EDT","volume":61522,"amount":12328087.2883,"timestamp":1773100752537,"change":-0.3686999999999898,"changeRate":-0.0018399121712659805},"overnightTrading":{"tag":"夜盘","latestPrice":200.38999938964844,"preClose":200.38999938964844,"latestTime":"20260310 04:00 EDT","volume":329,"amount":65714,"timestamp":1773129601383,"change":0,"changeRate":0},"impliedVol":0.5958,"impliedVolPercentile":0.98},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.022867,"change":1.56,"latestPrice":69.78,"close":69.78,"volume":123119,"market":"US","high":70.0856,"low":67.07,"preClose":68.22,"open":67.11,"turnoverRate":0.010329,"peRate":0,"amplitude":0.044204,"marketValue":831777600,"askSize":77,"bidSize":2,"askPrice":77.99,"bidPrice":69.78,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.061592,"changeRate20Day":-0.005274,"changeRate60Day":0.049323,"changeRateWTD":0.022867,"changeRateMTD":-0.0488,"changeRateQTD":0.098898,"changeRateYTD":0.098898,"amount":8403233.389519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031771,"committee":-0.949367,"roa":0,"roe":0,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5799,"divideRate":0.00831,"floatMarketCap":831777600,"shortable":3,"shares":11920000,"floatShares":11920000,"hourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.78,"latestTime":"07:27 EDT","volume":1,"amount":69.95,"timestamp":1773142053928,"change":0.1700000000000017,"changeRate":0.002436228145600483},"preHourTrading":{"tag":"盘前","latestPrice":69.95,"preClose":69.78,"latestTime":"07:27 EDT","volume":1,"amount":69.95,"timestamp":1773142053928,"change":0.1700000000000017,"changeRate":0.002436228145600483},"postHourTrading":{"tag":"盘后","latestPrice":70.07,"preClose":69.78,"latestTime":"19:58 EDT","volume":501,"amount":35064.809,"timestamp":1773100725473,"change":0.28999999999999204,"changeRate":0.004155918601318315},"overnightTrading":{"tag":"夜盘","latestPrice":69.94999694824219,"preClose":69.77999877929688,"latestTime":"20260310 04:00 EDT","volume":75,"amount":5233,"timestamp":1773129601235,"change":0.1699981689453125,"changeRate":0.0024362019478244745},"impliedVol":0.4253,"impliedVolPercentile":0.8187},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.013672,"change":4.3565,"latestPrice":322.99,"close":322.99,"volume":2736804,"market":"US","high":323.95,"low":309.03,"preClose":318.6335,"open":312.26,"turnoverRate":0.008783,"peRate":43.647297,"amplitude":0.046825,"marketValue":117016079399,"askSize":5,"bidSize":7,"askPrice":323.25,"bidPrice":322.5,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.012746,"changeRate20Day":0.235521,"changeRate60Day":-0.100682,"changeRateWTD":0.012317,"changeRateMTD":-0.020886,"changeRateQTD":-0.085713,"changeRateYTD":-0.085713,"amount":871283870.112305,"eps":7.4,"lyrEps":7.4,"lyrPeRate":43.647297,"pbRate":8.060624,"volumeRatio":0.812059,"committee":0.166667,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.004803,"floatMarketCap":100649509124.65001,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":323.18,"preClose":322.99,"latestTime":"07:27 EDT","volume":1393,"amount":450862.76795,"timestamp":1773142058930,"change":0.18999999999999773,"changeRate":0.0005882535063004976},"preHourTrading":{"tag":"盘前","latestPrice":323.18,"preClose":322.99,"latestTime":"07:27 EDT","volume":1393,"amount":450862.76795,"timestamp":1773142058930,"change":0.18999999999999773,"changeRate":0.0005882535063004976},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":322.99,"latestTime":"19:59 EDT","volume":87064,"amount":28113099.0455,"timestamp":1773100786297,"change":-1.490000000000009,"changeRate":-0.004613145917830301},"overnightTrading":{"tag":"夜盘","latestPrice":323.54998779296875,"preClose":322.989990234375,"latestTime":"20260310 04:00 EDT","volume":4009,"amount":1289810,"timestamp":1773129601401,"change":0.55999755859375,"changeRate":0.0017337923016976235},"impliedVol":0.5714,"impliedVolPercentile":0.728},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.010877,"change":0.99,"latestPrice":92.01,"close":92.01,"volume":9563640,"market":"US","high":92.19,"low":89.65,"preClose":91.02,"open":90.27,"turnoverRate":0.004654,"peRate":27.881819,"amplitude":0.027906,"marketValue":191620917024.84,"askSize":101,"bidSize":134,"askPrice":92.5,"bidPrice":92.07,"week52High":95.91,"week52Low":61.72,"changeRate5Day":-0.00755,"changeRate20Day":0.028389,"changeRate60Day":0.155324,"changeRateWTD":0.010877,"changeRateMTD":-0.018769,"changeRateQTD":0.146114,"changeRateYTD":0.146114,"amount":874189821.305237,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.878963,"pbRate":3.509026,"volumeRatio":0.907673,"committee":0.140426,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024628,"floatMarketCap":189073728194.58002,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":92.26,"preClose":92.01,"latestTime":"07:28 EDT","volume":308,"amount":28343.85708,"timestamp":1773142088228,"change":0.25,"changeRate":0.0027170959678295835},"preHourTrading":{"tag":"盘前","latestPrice":92.26,"preClose":92.01,"latestTime":"07:28 EDT","volume":308,"amount":28343.85708,"timestamp":1773142088228,"change":0.25,"changeRate":0.0027170959678295835},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.01,"latestTime":"19:58 EDT","volume":399557,"amount":36765601.5269,"timestamp":1773100718319,"change":-0.010000000000005116,"changeRate":-0.00010868383871323895},"overnightTrading":{"tag":"夜盘","latestPrice":91.94999694824219,"preClose":92.01000213623047,"latestTime":"20260310 04:00 EDT","volume":764,"amount":70093,"timestamp":1773129601404,"change":-0.06000518798828125,"changeRate":-0.0006521594021858326},"impliedVol":0.2968,"impliedVolPercentile":0.512},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.005947,"change":0.14,"latestPrice":23.68,"close":23.68,"volume":1838234,"market":"US","high":23.88,"low":22.06,"preClose":23.54,"open":22.91,"turnoverRate":0.045914,"peRate":0,"amplitude":0.077315,"marketValue":1233320561.92,"askSize":136,"bidSize":169,"askPrice":24.41,"bidPrice":24.03,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.141095,"changeRate20Day":-0.189041,"changeRate60Day":-0.345676,"changeRateWTD":0.005947,"changeRateMTD":-0.10944,"changeRateQTD":-0.013744,"changeRateYTD":-0.013744,"amount":42087539.326614,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":2.056978,"volumeRatio":1.328995,"committee":0.108197,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":948059584,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.68,"latestTime":"07:13 EDT","volume":1939,"amount":46863.359431,"timestamp":1773141192885,"change":0.3999999999999986,"changeRate":0.01689189189189183},"preHourTrading":{"tag":"盘前","latestPrice":24.08,"preClose":23.68,"latestTime":"07:13 EDT","volume":1939,"amount":46863.359431,"timestamp":1773141192885,"change":0.3999999999999986,"changeRate":0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.68,"latestTime":"19:58 EDT","volume":17101,"amount":404381.2849,"timestamp":1773100735456,"change":-0.030000000000001137,"changeRate":-0.0012668918918919399},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.68000030517578,"latestTime":"20260310 04:00 EDT","volume":3109,"amount":73839,"timestamp":1773129601394,"change":0.20999908447265625,"changeRate":0.008868204466482054},"impliedVol":0.9506,"impliedVolPercentile":0.504},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.00236,"change":0.12,"latestPrice":50.96,"close":50.96,"volume":4522862,"market":"US","high":51.09,"low":50.17,"preClose":50.84,"open":50.96,"turnoverRate":0.008271,"peRate":28.954546,"amplitude":0.018096,"marketValue":29437836682.8,"askSize":100,"bidSize":100,"askPrice":55.9,"bidPrice":46.38,"week52High":51.39,"week52Low":37.58,"changeRate5Day":-0.000392,"changeRate20Day":0.092859,"changeRate60Day":0.138262,"changeRateWTD":0.00236,"changeRateMTD":-0.003909,"changeRateQTD":0.138262,"changeRateYTD":0.138262,"amount":229658090.347046,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.954545,"pbRate":2.353144,"volumeRatio":1.085819,"committee":0,"roa":0.03834,"roe":0.091948,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.034929,"floatMarketCap":27866406196.72,"shortable":3,"shares":577665555,"floatShares":546829007,"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"18:53 EDT","volume":100307,"amount":5111626.42,"timestamp":1773096790463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.764},{"symbol":"AEP","nameCN":"美国电力","changeRate":-0.000076,"change":-0.01,"latestPrice":131.86,"close":131.86,"volume":4476604,"market":"US","high":132.35,"low":130.79,"preClose":131.87,"open":131.81,"turnoverRate":0.008399,"peRate":19.798799,"amplitude":0.01183,"marketValue":71317993829.78,"askSize":7,"bidSize":47,"askPrice":133,"bidPrice":130.78,"week52High":134.5999,"week52Low":97.46,"changeRate5Day":-0.010728,"changeRate20Day":0.091556,"changeRate60Day":0.136039,"changeRateWTD":-0.000076,"changeRateMTD":-0.014647,"changeRateQTD":0.143526,"changeRateYTD":0.143526,"amount":589636699.15686,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.798799,"pbRate":2.290385,"volumeRatio":1.03821,"committee":0.740741,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028363,"floatMarketCap":70281380000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":131.86,"latestTime":"06:36 EDT","volume":40,"amount":5277.4604,"timestamp":1773138997037,"change":-0.13000000000002387,"changeRate":-0.0009858941301382062},"preHourTrading":{"tag":"盘前","latestPrice":131.73,"preClose":131.86,"latestTime":"06:36 EDT","volume":40,"amount":5277.4604,"timestamp":1773138997037,"change":-0.13000000000002387,"changeRate":-0.0009858941301382062},"postHourTrading":{"tag":"盘后","latestPrice":132.1495,"preClose":131.86,"latestTime":"19:57 EDT","volume":152680,"amount":20131134.1736,"timestamp":1773100624611,"change":0.28949999999997544,"changeRate":0.002195510389807185},"overnightTrading":{"tag":"夜盘","latestPrice":132.27000427246094,"preClose":131.86000061035156,"latestTime":"20260310 04:00 EDT","volume":209,"amount":27583,"timestamp":1773129601371,"change":0.410003662109375,"changeRate":0.003109386168751375},"impliedVol":0.2643,"impliedVolPercentile":0.896},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.000478,"change":-0.05,"latestPrice":104.65,"close":104.65,"volume":2904236,"market":"US","high":104.79,"low":102.73,"preClose":104.7,"open":104.21,"turnoverRate":0.006454,"peRate":26.764713,"amplitude":0.019675,"marketValue":47337314547.25,"askSize":20,"bidSize":10,"askPrice":108.62,"bidPrice":104.32,"week52High":107.93,"week52Low":75.57,"changeRate5Day":-0.018569,"changeRate20Day":0.068293,"changeRate60Day":0.122493,"changeRateWTD":-0.000478,"changeRateMTD":-0.022967,"changeRateQTD":0.132208,"changeRateYTD":0.132208,"amount":302622024.906281,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.714303,"pbRate":2.797205,"volumeRatio":1.182342,"committee":-0.333333,"roa":0.029903,"roe":0.107743,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.023316,"floatMarketCap":47092500000,"shortable":3,"shares":452339365,"floatShares":450000000,"postHourTrading":{"tag":"盘后","latestPrice":104.65,"preClose":104.65,"latestTime":"18:43 EDT","volume":238499,"amount":24958975.4901,"timestamp":1773096222951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.6500015258789,"preClose":104.6500015258789,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.592},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.002759,"change":-0.23,"latestPrice":83.13,"close":83.13,"volume":2545540,"market":"US","high":83.36,"low":81.71,"preClose":83.36,"open":83.36,"turnoverRate":0.011132,"peRate":23.999743,"amplitude":0.019794,"marketValue":19081359685.05,"askSize":72,"bidSize":54,"askPrice":86.99,"bidPrice":80.31,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.010475,"changeRate20Day":0.083127,"changeRate60Day":0.13102,"changeRateWTD":-0.002759,"changeRateMTD":-0.006335,"changeRateQTD":0.146779,"changeRateYTD":0.146779,"amount":210492301.330872,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.640075,"pbRate":1.866823,"volumeRatio":1.128609,"committee":-0.142857,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.031216,"floatMarketCap":19009153881.48,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":82.435,"latestTime":"07:00 EDT","volume":9,"amount":739.89,"timestamp":1773140409784,"change":-0.22500000000000853,"changeRate":-0.002729423181900995},"preHourTrading":{"tag":"盘前","latestPrice":82.21,"preClose":82.435,"latestTime":"07:00 EDT","volume":9,"amount":739.89,"timestamp":1773140409784,"change":-0.22500000000000853,"changeRate":-0.002729423181900995},"postHourTrading":{"tag":"盘后","latestPrice":83.13,"preClose":83.13,"latestTime":"17:07 EDT","volume":81803,"amount":6800357.29,"timestamp":1773090476103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.12999725341797,"preClose":83.12999725341797,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2475,"impliedVolPercentile":0.912},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.003228,"change":-0.36,"latestPrice":111.16,"close":111.16,"volume":1697311,"market":"US","high":111.2999,"low":109.95,"preClose":111.52,"open":110.97,"turnoverRate":0.006172,"peRate":20.77757,"amplitude":0.012105,"marketValue":30724624000,"askSize":10,"bidSize":48,"askPrice":111.15,"bidPrice":102.31,"week52High":113.64,"week52Low":91.77,"changeRate5Day":-0.015412,"changeRate20Day":0.05776,"changeRate60Day":0.130364,"changeRateWTD":-0.003228,"changeRateMTD":-0.018715,"changeRateQTD":0.113158,"changeRateYTD":0.113158,"amount":188295024.679932,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.77757,"pbRate":2.292711,"volumeRatio":0.890014,"committee":0.655172,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025549,"floatMarketCap":30569000000,"shortable":3,"shares":276400000,"floatShares":275000000,"postHourTrading":{"tag":"盘后","latestPrice":111.16,"preClose":111.16,"latestTime":"19:25 EDT","volume":93584,"amount":10402575.128,"timestamp":1773098710250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.16000366210938,"preClose":111.16000366210938,"latestTime":"20260310 04:00 EDT","volume":0,"amount":0,"timestamp":1773129600000,"change":0,"changeRate":0},"impliedVol":0.2446,"impliedVolPercentile":0.736},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.004457,"change":-0.22,"latestPrice":49.14,"close":49.14,"volume":7478487,"market":"US","high":49.34,"low":48.67,"preClose":49.36,"open":49.22,"turnoverRate":0.007414,"peRate":18,"amplitude":0.013574,"marketValue":50270220000,"askSize":218,"bidSize":33,"askPrice":49.49,"bidPrice":48.51,"week52High":49.875,"week52Low":41.705,"changeRate5Day":-0.00061,"changeRate20Day":0.108504,"changeRate60Day":0.122943,"changeRateWTD":-0.004457,"changeRateMTD":-0.006671,"changeRateQTD":0.127323,"changeRateYTD":0.127323,"amount":367175756.073635,"eps":2.73,"lyrEps":2.73,"lyrPeRate":18,"pbRate":1.745615,"volumeRatio":0.629316,"committee":-0.737052,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.03256,"floatMarketCap":49567553085.96,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.14,"latestTime":"05:38 EDT","volume":15,"amount":735.13995,"timestamp":1773135535494,"change":-0.14000000000000057,"changeRate":-0.0028490028490028604},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49.14,"latestTime":"05:38 EDT","volume":15,"amount":735.13995,"timestamp":1773135535494,"change":-0.14000000000000057,"changeRate":-0.0028490028490028604},"postHourTrading":{"tag":"盘后","latestPrice":49.14,"preClose":49.14,"latestTime":"19:52 EDT","volume":395024,"amount":19411450.785,"timestamp":1773100341208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.13999938964844,"preClose":49.13999938964844,"latestTime":"20260310 04:00 EDT","volume":177,"amount":8699,"timestamp":1773129600960,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.94}]}}}