美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

爱克斯龙

49.17

+0.12000.24%

盘后：49.15-0.0200-0.04%19:45 EST

成交量：910.35万

成交额：4.48亿

市值：503.01亿

市盈率：18.01

高：49.52

开：49.05

低：49.04

收：49.05

52周最高：49.88

52周最低：41.71

股本：10.23亿

流通股本：10.09亿

量比：1.02

换手率：0.90%

股息：1.60

股息率：3.25%

每股收益(TTM):2.73

每股收益(LYR):2.73

净资产收益率：9.94%

总资产收益率：2.84%

市净率：1.75

市盈率(LYR):18.01

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.17%

AI电力股+0.02%

资金流向

资金流入：

资金流出：

新闻资讯

Pepco集团在波兰推出Pepco品牌移动应用程序

重温稿-BUZZ-美股周报：人工智能余震

BUZZ-美股周报：人工智能余震

综述 1-美国公用事业公司斥巨资满足数据中心不断增长的需求，但经济承受能力令人担忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"爱克斯龙","latestPrice":49.17,"timestamp":1772485200000,"preClose":49.05,"halted":0,"volume":9103507,"hourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.17,"latestTime":"19:45 EST","volume":1448668,"amount":71231008.457336,"timestamp":1772498705990,"change":-0.02,"changeRate":-0.000407,"amplitude":0.009559},"delay":0,"changeRate":0.002446483180428227,"floatShares":1008700714,"shares":1023000000,"eps":2.73,"marketStatus":"盘后交易","change":0.12,"latestTime":"03-02 19:46:33 EST","open":49.05,"high":49.515,"low":49.04,"amount":448113349.962285,"amplitude":0.009684,"askPrice":49.2,"askSize":30,"bidPrice":49.15,"bidSize":29,"shortable":3,"etf":0,"ttmEps":2.73,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772499600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":49.05,"dividendRate":0.03254,"preHourTrading":{"tag":"盘前","latestPrice":49.07,"preClose":49.05,"latestTime":"09:29 EST","volume":57739,"amount":2855890.45973,"timestamp":1772461770132,"change":0.02,"changeRate":0.000408,"amplitude":0.008155},"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.17,"latestTime":"19:45 EST","volume":1448668,"amount":71231008.457336,"timestamp":1772498705990,"change":-0.02,"changeRate":-0.000407,"amplitude":0.009559},"volumeRatio":1.015705,"impliedVol":0.2347,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1008700714,"roa":"2.84%","roe":"9.94%","lyrEps":2.73,"volumeRatio":1.015705,"shares":1023000000,"dividePrice":1.6,"high":49.515,"amplitude":0.009684,"preClose":49.05,"low":49.04,"week52Low":41.705,"pbRate":"1.75","psRate":"2.07","week52High":49.875,"institutionHeld":0.8665,"latestPrice":49.17,"committee":-0.016949,"eps":2.73,"divideRate":0.03254,"volume":9103507,"delay":0,"ttmEps":2.73,"open":49.05,"prevYearClose":43.59,"prevWeekClose":49.47,"prevMonthClose":49.47,"prevQuarterClose":43.59,"fiveDayClose":48.2,"twentyDayClose":44.78,"sixtyDayClose":45,"dividendPayoutRate":0.5843931241765993,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.05263157894736847,"fiveYearAvgDividendRate":0.034968240237852236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"EXC","amount":0.42,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"},{"market":"US","date":"2026-02-12","symbol":"EXC","fiscalQuarterEnding":"2025/12","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-11-10","symbol":"EXC","amount":0.4,"announcedDate":"2025-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-04","symbol":"EXC","fiscalQuarterEnding":"2025/09","expectedEps":0.76,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-08-11","symbol":"EXC","amount":0.4,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-11","defaultRemindTime":1754919000000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-11","currency":"USD","dateTimestamp":1754884800000,"payDate":"2025-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.318,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-09","value":0.318,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-10","value":0.3275,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.3275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2381,"hold":0.5714,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2026-02-27","current":18.014652,"percent":0.529508,"low":13.293612,"twenty":16.026682,"median":17.801987,"eighty":24.566622,"high":54.213377,"avg":21.461606,"sd":9.182125,"marketCap":49917158148},"quantilePoints":[{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-25","current":18.975254,"twenty":15.681281,"median":17.734882,"eighty":24.562419,"marketCap":46679125830},{"date":"2025-05-02","current":17.359543,"twenty":15.702247,"median":17.763993,"eighty":24.562419,"marketCap":47044361942},{"date":"2025-05-09","current":16.80076,"twenty":15.723726,"median":17.763993,"eighty":24.562419,"marketCap":45530058446},{"date":"2025-05-16","current":16.178647,"twenty":15.745031,"median":17.763993,"eighty":24.562419,"marketCap":43844133887},{"date":"2025-05-23","current":16.174922,"twenty":15.757651,"median":17.763993,"eighty":24.562419,"marketCap":43834038530},{"date":"2025-05-30","current":16.279228,"twenty":15.766903,"median":17.763993,"eighty":24.562419,"marketCap":44116708516},{"date":"2025-06-06","current":15.966309,"twenty":15.782361,"median":17.763993,"eighty":24.562419,"marketCap":43268698559},{"date":"2025-06-13","current":16.256877,"twenty":15.806276,"median":17.763993,"eighty":24.562419,"marketCap":44056136376},{"date":"2025-06-20","current":15.783773,"twenty":15.830381,"median":17.765064,"eighty":24.566622,"marketCap":42774026083},{"date":"2025-06-27","current":15.835927,"twenty":15.845772,"median":17.765064,"eighty":24.566622,"marketCap":42915361076},{"date":"2025-07-03","current":16.06689,"twenty":15.866447,"median":17.765064,"eighty":24.566622,"marketCap":43541273188},{"date":"2025-07-11","current":16.253152,"twenty":15.876904,"median":17.765064,"eighty":24.566622,"marketCap":44046041020},{"date":"2025-07-18","current":15.999836,"twenty":15.89043,"median":17.765064,"eighty":24.566622,"marketCap":43359556768},{"date":"2025-07-25","current":16.292267,"twenty":15.925332,"median":17.765064,"eighty":24.566622,"marketCap":44152042265},{"date":"2025-08-01","current":17.102046,"twenty":15.969733,"median":17.765064,"eighty":24.566622,"marketCap":45388828992},{"date":"2025-08-08","current":17.330377,"twenty":15.982275,"median":17.765064,"eighty":24.566622,"marketCap":45994821368},{"date":"2025-08-15","current":16.991685,"twenty":15.998883,"median":17.765064,"eighty":24.566622,"marketCap":45095932677},{"date":"2025-08-22","current":16.98788,"twenty":16.002249,"median":17.765064,"eighty":24.566622,"marketCap":45085832804},{"date":"2025-08-29","current":16.652993,"twenty":16.018463,"median":17.765064,"eighty":24.566622,"marketCap":44197043985},{"date":"2025-09-05","current":16.493161,"twenty":16.055701,"median":17.765064,"eighty":24.567094,"marketCap":43772849321},{"date":"2025-09-12","current":16.554049,"twenty":16.070616,"median":17.765064,"eighty":24.566622,"marketCap":43934447289},{"date":"2025-09-19","current":16.405634,"twenty":16.124704,"median":17.765064,"eighty":24.566622,"marketCap":43540552244},{"date":"2025-09-26","current":16.660604,"twenty":16.138336,"median":17.765064,"eighty":24.566622,"marketCap":44217243731},{"date":"2025-10-03","current":17.113462,"twenty":16.167472,"median":17.765064,"eighty":24.566622,"marketCap":45419128611},{"date":"2025-10-10","current":17.756597,"twenty":16.171197,"median":17.765064,"eighty":24.566622,"marketCap":47126007138},{"date":"2025-10-17","current":18.022984,"twenty":16.174922,"median":17.786952,"eighty":24.566622,"marketCap":47832998243},{"date":"2025-10-24","current":18.114316,"twenty":16.189823,"median":17.79927,"eighty":24.566622,"marketCap":48075395194},{"date":"2025-10-31","current":17.912623,"twenty":16.206708,"median":17.810859,"eighty":24.566622,"marketCap":47540101928},{"date":"2025-11-07","current":16.370213,"twenty":16.206708,"median":17.810859,"eighty":24.566622,"marketCap":46180370344},{"date":"2025-11-14","current":16.277098,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":45917694862},{"date":"2025-11-21","current":16.262773,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":45877283249},{"date":"2025-11-28","current":16.875179,"twenty":16.206708,"median":17.807871,"eighty":24.566622,"marketCap":47604879689},{"date":"2025-12-05","current":15.725575,"twenty":16.198457,"median":17.807871,"eighty":24.566622,"marketCap":44361847775},{"date":"2025-12-12","current":15.431907,"twenty":16.178647,"median":17.807871,"eighty":24.566622,"marketCap":43533409716},{"date":"2025-12-19","current":15.858084,"twenty":16.17377,"median":17.807871,"eighty":24.566622,"marketCap":44735655192},{"date":"2025-12-26","current":15.585904,"twenty":16.171197,"median":17.807871,"eighty":24.566622,"marketCap":43967834552},{"date":"2026-01-02","current":15.610973,"twenty":16.167472,"median":17.807871,"eighty":24.566622,"marketCap":44038554874},{"date":"2026-01-09","current":15.560835,"twenty":16.138336,"median":17.807871,"eighty":24.566622,"marketCap":43897114230},{"date":"2026-01-16","current":15.811527,"twenty":16.124704,"median":17.807871,"eighty":24.566622,"marketCap":44604317451},{"date":"2026-01-23","current":15.972686,"twenty":16.111593,"median":17.807871,"eighty":24.566622,"marketCap":45058948093},{"date":"2026-01-30","current":15.904641,"twenty":16.06689,"median":17.807871,"eighty":24.566622,"marketCap":44866992933},{"date":"2026-02-06","current":15.779295,"twenty":16.055057,"median":17.801987,"eighty":24.566622,"marketCap":44513391322},{"date":"2026-02-13","current":17.35524,"twenty":16.026682,"median":17.79755,"eighty":24.566622,"marketCap":48039304525},{"date":"2026-02-20","current":17.501515,"twenty":16.026682,"median":17.79755,"eighty":24.566622,"marketCap":48444192825},{"date":"2026-02-27","current":18.033655,"twenty":16.026682,"median":17.801987,"eighty":24.566622,"marketCap":49917158148}],"updateTime":1772482545961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126505520","title":"Pepco集团在波兰推出Pepco品牌移动应用程序","url":"https://stock-news.laohu8.com/highlight/detail?id=1126505520","media":"投资观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126505520?lang=zh_cn&edition=fundamental","pubTime":"2026-02-26 16:05","pubTimestamp":1772093105,"startTime":"0","endTime":"0","summary":"Pepco集团宣布，已为其旗下Pepco品牌在波兰市场正式推出移动应用程序。波兰被选为该应用的首发市场。这款新上线的应用程序内置了会员忠诚度计划功能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0251142724.SGD","LU0742534661.SGD","LU0251131958.USD","LU2362540622.SGD","LU0943347566.SGD","LU0820561909.HKD","LU2362541513.USD","IE00B3T34201.USD","EXC","LU1551013425.SGD","BK4588","LU0048573561.USD","LU2449327464.USD","IE00BMQBXF63.USD","LU0689472784.USD","LU0820561818.USD","LU2346227817.USD","LU2362541273.HKD","IE00BZ18W456.USD","IE00BZ18W340.USD","BK4585","LU1551013342.USD","LU0820562030.AUD","BK4606"],"gpt_icon":0},{"id":"2612456556","title":"重温稿-BUZZ-美股周报：人工智能余震","url":"https://stock-news.laohu8.com/highlight/detail?id=2612456556","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612456556?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 19:01","pubTimestamp":1771326070,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：人工智能余震重复上周五的内容，文字不变。** 消费类.SPLRCD下跌2.1%。** 科技.SPLRCT下跌2%。GNRC 一周涨幅达 22%，为 8 月初以来最佳一周。Equinix EQIX.O 因 2026 年收入预测乐观而上涨 ，原因是人工智能数据中心需求强劲。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260217:nL4T3ZD0K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","LU1868836591.USD","LU0433182093.SGD","EQIX","LU0081259029.USD","RJF","LU0128525929.USD","LU0726765562.USD","LU0330918003.SGD","LU0820561909.HKD","LU2384288077.EUR","CHRW","SG9999002232.USD","SG9999017495.SGD","LYV","WTW","LU2236285917.USD","LU2133065610.SGD","LU2237443465.HKD","LU2023250504.SGD","LU0476273544.USD","CBRE","BK4006","EXC","LU0157215616.USD","LU1868836914.USD","LU1718418525.SGD","LU1621768206.USD","LU0158827948.USD","LU0985320562.USD","LU2237443382.USD","AJG","MCD","IAI","LU1599440770.SGD","GNRC","LU0342679015.USD","LU0456854461.SGD","LU2028103732.USD","SCHW","WMB","NUE","LU0345774391.USD","LU0708994859.HKD","LU2237443549.SGD","LU1983260115.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2611588195","title":"BUZZ-美股周报：人工智能余震","url":"https://stock-news.laohu8.com/highlight/detail?id=2611588195","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611588195?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 05:50","pubTimestamp":1771019407,"startTime":"0","endTime":"0","summary":"威利斯韬睿惠生WTW.O和Arthur J GallagherAJG.N等保险经纪公司因人工智能干扰风险而暴跌 。** 消费类.SPLRCD下跌2.1%。** 科技.SPLRCT下跌2%。GNRC 一周涨幅达 22%，为 8 月初以来最佳一周。Equinix EQIX.O因 2026 年收入预测乐观而上涨 ，原因是人工智能数据中心需求强劲。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4S3Z91YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYV","BK4548","BK4504","LU2264538146.SGD","LU0029864427.USD","IE00BMG7P926.USD","IE00BZ1G4Q59.USD","IE00B19Z3581.USD","RJF","SPGI","IE00B5949003.HKD","LU0211331839.USD","CBRE","IE00B3T34201.USD","LU1983260115.SGD","LU0640476718.USD","MCD","LU0444971666.USD","SG9999017495.SGD","BK4096","GNRC","BK4081","BK4144","LU0957808578.USD","LU2237443465.HKD","SG9999002232.USD","BK4597","LU0081259029.USD","WTW","BK4147","NUE","IAI","LU1153585028.USD","LU0208291251.USD","LU1989764748.USD","LU2764262908.HKD","WMB","CHRW","LU0096364046.USD","LU0985320562.USD","IE00B7KXQ091.USD","LU0477156953.USD","AJG","IE00BGHQF748.EUR","IE00B42XCP33.USD","EQIX","SCHW","EXC"],"gpt_icon":1},{"id":"2611972191","title":"综述 1-美国公用事业公司斥巨资满足数据中心不断增长的需求，但经济承受能力令人担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2611972191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611972191?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 04:39","pubTimestamp":1770928778,"startTime":"0","endTime":"0","summary":"综述 1-美国公用事业公司斥巨资满足数据中心不断增长的需求，但经济承受能力令人担忧为不断增长的资本支出计划、数据中心需求和可负担性问题提供新的细节和背景信息Laila Kearney/Vallari  Srivastava /Pooja  Menon. 路透2月12日 - 美国最大的电力公司正在加大对新电力基础设施的投资，以满足数据中心激增的需求，美国电力AEP.O和ExelonEXC.O等公司周四 公布了扩大投资计划，并回答了有关电费上涨的问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nL4S3Z82BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","IE00BJJMRX11.SGD","BK4503","LU2065169927.USD","LU2237957902.USD","LU2250418816.HKD","LU2491049909.HKD","LU1127390331.HKD","BK4554","LU0106261372.USD","LU2461242641.AUD","LU1934455277.USD","IE0034235188.USD","LU1551013342.USD","IE0004445015.USD","LU0861579265.USD","LU0642271901.SGD","LU1316542783.SGD","LU0265550946.USD","LU2346227817.USD","LU0345768740.USD","LU0672654240.SGD","LU2552382215.SGD","IE0004445239.USD","SG9999000418.SGD","LU1914381329.SGD","LU0289941410.SGD","LU0868494708.USD","IE00B7SZLL34.SGD","LU2471134879.HKD","LU0980610538.SGD","LU1674673691.USD","LU1935043023.USD","LU1989764664.SGD","LU1496350171.SGD","LU0345769631.USD","IE00B3SWFQ91.USD","LU2023250843.SGD","LU1196500208.SGD","LU1585245621.USD","LU2168564495.EUR","LU2491050154.USD","SG9999002232.USD","BK4566","LU1430594728.SGD","LU1621768206.USD","IE00BLSP4452.SGD","GGLS","LU1778281490.HKD","LU2750360641.GBP","LU0276348264.USD","LU0175139822.USD","LU0251132253.USD","LU2023250330.USD","GB00BDT5M118.USD","LU2108987350.USD","LU1429558221.USD","LU0965509283.SGD","BK4535","IE00BKPKM429.USD","LU0215105999.USD","BK4534","LU1035775433.USD","IE0004086264.USD","LU0056508442.USD","LU1804176565.USD","LU0965509101.SGD","LU2191332357.HKD","LU1043141396.HKD","LU1923622614.USD","LU0557290698.USD","LU0823421333.USD","BK4592","LU2106854487.HKD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU1894683264.USD","LU0061475181.USD","IE00BMPRXQ63.HKD","LU0096364046.USD","LU1435385759.SGD","BK4524","LU2125909593.SGD","LU2471134952.CNY","LU2746668974.SGD","LU2764263203.CNY","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","GOOP","LU1934455863.HKD","LU2403377893.USD","LU2420271590.USD","LU0724617625.USD","LU1074936037.SGD","BK4612","LU0094547139.USD","LU2242650005.HKD","LU0157215616.USD","SG9999004303.SGD","LU1303367103.USD","LU2275660780.HKD","LU0417517546.SGD","IE00BFSS7M15.SGD","LU1221951129.SGD","LU2471134523.USD","BK4527","LU0949170426.SGD","LU0466842654.USD","LU1366192091.USD","LU0052756011.USD","LU0342679015.USD","LU1244550221.USD","LU1244550577.SGD","LU0786609619.USD","LU0353189763.USD","LU0251142724.SGD","LU0210536198.USD","LU0158827948.USD","LU1951200564.SGD","LU0210528500.USD","LU2360106780.USD","LU1633808545.USD","HK0000914686.HKD","LU0130517989.USD","LU0976567544.SGD","LU0889565833.HKD","LU1883839398.USD","LU0048584097.USD","SGXZ99366536.SGD","IE00BHPRN162.USD","LU1718418525.SGD","GOU","LU0648000940.SGD","BK4559","LU1046421795.USD","BK4576","BK4543","LU1852331112.SGD","LU0198837287.USD","LU0957808578.USD","LU2168563687.JPY","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","IE0003U64NQ7.SGD","LU1951198990.SGD","LU0211327993.USD","LU0080751232.USD","LU0949170772.SGD","LU0354030511.USD","IE00B1BXHZ80.USD","LU2456880835.USD","SG9999018857.SGD","LU2098885051.SGD","SG9999015986.USD","IE000ITXATA3.USD","BK4507","LU0061474960.USD","LU0943347566.SGD","LU0345768153.USD","LU1201861165.SGD","LU2404859667.USD","LU0784385170.HKD","LU0882574139.USD","LU1116320737.USD","LU0128525689.USD","LU0426417589.USD","LU2552382058.USD","LU2543165471.USD","LU1935042215.USD","LU2211815571.USD","LU1261432733.SGD","LU2089283258.USD","LU1267930730.SGD","LU0823421416.USD","LU2054465674.USD","LU0211326839.USD","IE00BZ18W340.USD","SG9999015978.USD","LU0310799852.SGD","LU1037948897.HKD","LU2168564222.USD","HK0000914660.USD","IE00B3T34201.USD","LU1551013425.SGD","LU2381873111.SGD","LU2592432038.USD","LU0320765059.SGD","LU2487616109.SGD","BK4548","LU2244417387.USD","LU0528227936.USD","LU1791710400.SGD","IE00B29SXK94.USD","LU1621767810.EUR","LU0690374615.EUR","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","IE00B19Z3581.USD","BK4077","LU0211331839.USD","IE00BLSP4239.USD","LU0124676726.USD","LU1720051017.SGD","LU1803068979.SGD","LU0788109477.HKD","LU0203347892.USD","BK4081","IE00BN8TJ469.HKD","LU0742534661.SGD","IE00B3S45H60.SGD","BK4532","LU1868836757.USD","IE00B19Z9505.USD","LU0314106906.USD","LU0496365809.HKD","AEP","LU1621767737.EUR","LU2384288077.EUR","LU1989764748.USD","LU0784383803.USD","LU2463526074.USD","LU0965509010.AUD","LU1720051108.HKD","IE00BMPRXN33.USD","SG9999018865.SGD","LU2720916845.USD","LU0302445910.USD","LU0444973449.USD","LU2317271919.USD","BK4585","LU1629891620.HKD","LU1121112475.USD","LU0170899867.USD","SG9999014898.SGD","LU2065170008.USD","LU0889566641.SGD","LU2213496289.HKD","LU0158827781.USD","LU0719512351.SGD","IE00BYQQ9H92.USD","BK4588","IE00B29SXL02.USD","LU2089284900.SGD","LU0661504455.SGD","LU1032955483.USD","LU0130103400.USD","LU1691799644.USD","BK4581","LU0109391861.USD","IE00BWXC8680.SGD","LU2896262040.SGD","LU1323610961.USD","LU0390134368.USD","LU0345770308.USD","BK4598","LU1066053197.SGD","IE00B19Z8W00.USD","LU1084165304.USD","LU1153585028.USD","LU0070217475.USD","LU1923623000.USD","LU2125154935.USD","IE0005OL40V9.USD","GOOX","LU1066051225.USD","LU1280957306.USD","LU2087625088.SGD","BK4538","LU0256863902.USD","LU1201861249.SGD","LU0225283273.USD","SG9999014914.USD","LU2362540622.SGD","LU0079474960.USD","LU2430703095.HKD","LU0345769128.USD","IE00BQXX3F31.USD","LU0162691827.USD","LU0942090050.USD","LU1496350502.SGD","IE0009356076.USD","GOOW","LU0154236417.USD","LU1839511570.USD","IE00BN29S564.USD","LU1066051498.USD","LU1548497426.USD","LU2247934214.USD","BK4561","LU0107464264.USD","LU1267930490.SGD","LU0784384876.USD","LU1235294995.USD","LU1861559042.SGD","IE00BKVL7J92.USD","LU1861127337.USD","LU2746668461.USD","SG9999002224.SGD","LU2602419157.SGD","LU1221951046.USD","LU0267386448.USD","LU1868837300.USD","BK4579","LU2471134796.USD","LU2111349929.HKD","SGXZ51526630.SGD","AMZU","LU0545039389.USD","LU1670628061.USD","LU0211326755.USD","LU2417539215.USD","LU1791710582.SGD","GB00B4LPDJ14.GBP","LU0738911758.USD","LU2505996509.AUD","LU0868494617.USD","LU0345774391.USD","LU1059921491.USD","LU1803068623.USD","LU0127658192.USD","LU0477156953.USD","LU0208291251.USD","LU0787776722.HKD","IE00B4YYXB79.USD","LU2092627202.USD","LU2430703251.USD","IE00BFMHRM44.USD","SG9999015945.SGD","LU2756315664.SGD","LU0082616367.USD","AMZW","LU1868836591.USD","BK4606","BK4550","LU1621768115.EUR","LU0061474705.USD","LU2077746001.SGD","LU1064131342.USD","LU0096362180.USD","LU0820561909.HKD","LU2433249047.HKD","LU1880398471.USD","LU2097344357.USD","LU2237438978.USD","LU0203345920.USD","IE0034235303.USD","LU0444971666.USD","LU0689472784.USD","LU1868836914.USD","LU1244550494.USD","LU2168564065.EUR","AMZD","BK4220","LU0210533765.USD","IE00BK4W5L77.USD","IE0009G5SDU7.USD","LU2462157665.USD","LU2750360997.AUD","AMZY","IE00BJLML261.HKD","LU0310800379.SGD","IE00BK4W5M84.HKD","USAW.SI","LU2028103732.USD","LU0077335932.USD","LU0130102774.USD","BK4604","LU2237957811.SGD","SG9999014906.USD","LU2023250504.SGD","IE00B5TLWC47.USD","LU2452424414.USD","IE000KEQY171.SGD","LU0251131958.USD","BK4573","LU2430703178.SGD","LU1116320901.HKD","GOOY","LU1267930813.SGD","IE00BJTD4N35.SGD","LU1066051811.HKD","LU2083900584.USD","LU0823434740.USD","LU2463028550.USD","LU1868837136.USD","SGXZ31699556.SGD","IE00B7KXQ091.USD","LU0234572021.USD","LU2362541273.HKD","LU2449327464.USD","AZYY","IE00BZ18W456.USD","LU0476273544.USD","IE00BZ1G4Q59.USD","LU0234570918.USD","LU0354030438.USD","IE00B19Z8X17.USD","IE000M9KFDE8.USD","BK4551","LU0314104364.USD","LU2097344431.USD","IE00B775SV38.USD","LU0353189680.USD","LU2265009873.SGD","LU1935042488.USD","BK4533","IE00BBT3K403.USD","LU0985320562.USD","LU0187121727.USD","BK4514","LU0203201768.USD","LU0320765489.SGD","LU0323591593.USD","LU1674673428.USD","LU2264538146.SGD","LU1642822529.SGD","LU0820561818.USD","SG9999014880.SGD","LU0097036916.USD","LU0994945656.USD","IE0002270589.USD","IE00BJJMRY28.SGD","LU1988902786.USD","LU2168564149.EUR","LU0238689110.USD","SGXZ23171101.USD","LU1267930573.SGD","LU2505996681.GBP","LU0072462426.USD","IE0004091025.USD","LU0109392836.USD","LU2764262908.HKD","LU0823411888.USD","LU1267930227.SGD","LU0011850046.USD","LU0048573561.USD","LU2063271972.USD","LU1917777945.USD","LU1823568750.SGD","LU2361044865.SGD","IE00BMPRXR70.SGD","LU0965508806.USD","LU0149725797.USD","LU1037948541.HKD","LU1232071149.USD","LU1119994496.HKD","LU0070302665.USD","LU0690374961.EUR","LU0823434583.USD","LU2271345857.HKD","AMZZ","BK4602","LU0348723411.USD","LU1145028129.USD","LU0683600562.USD","LU0784385840.USD","LU0265550359.USD","LU1815333072.USD","LU0312595415.SGD","LU0053666078.USD","LU0648001328.SGD","LU1814569148.SGD","BK4596","LU1894683348.USD","LU0792757196.USD","IE000W1ABFV2.USD","LU0316494557.USD","LU1301847155.USD","LU0345774631.USD","IE00BFXG0V08.USD","IE00B5949003.HKD","LU2860962120.EUR","IE000YTNTUN2.SGD","LU0494093205.USD","LU2087621335.USD","LU2236285917.USD","LU1366333091.USD","LU1935043536.SGD","LU0456855351.SGD","SG9999001077.SGD","LU0128525929.USD","LU2404859741.USD","LU2065171402.SGD","LU0708994859.HKD","LU2491050071.SGD","LU0689626769.HKD","LU2097829019.USD","LU0203202063.USD","GGLL","LU0029864427.USD","EXC","LU2326559502.SGD","BK4122","IE00B1XK9C88.USD","LU2065171311.SGD","SG9999015952.SGD","SGXZ81514606.USD","LU2092937148.SGD","LU1571399168.USD","IE00BMQBXF63.USD","SG9999017495.SGD","LU2552382132.HKD","LU1974910355.USD","LU0426412945.USD","LU2023251221.USD","LU2362541513.USD","LU0477156797.USD","LU1699723380.USD","LU2360032135.SGD","LU0130518102.USD","LU0289960550.SGD","IE00BJTD4V19.USD","LU0345770993.USD","LU1670627923.USD","LU2211817866.USD","LU2361045086.USD","LU0640476718.USD","LU1880398554.USD","LU2764263039.SGD","LU0820562030.AUD","LU2125909247.SGD","LU0957791311.USD","LU2756315318.SGD","LU1935042991.SGD","LU1043141123.HKD","GB00B4QBRK32.GBP","IE00B775H168.HKD","IE00BQXX3C00.GBP","LU1506573853.SGD","LU1861558580.USD","LU1934455194.USD","LU2125154778.USD","LU2357305700.SGD","BK4574","LU0308772762.SGD","LU1003077747.HKD","LU0211328371.USD","LU1815336760.USD","LU0310800965.SGD","IE00BKDWB100.SGD","LU0006306889.USD","LU0708995401.HKD","LU0072461881.USD","LU2361044949.HKD","LU2242649171.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001737},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001739},{"market":"US","name":"AI电力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":0.000199}]}}