美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

爱克斯龙

42.26

-0.7150-1.66%

成交量：729.33万

成交额：3.07亿

市值：426.58亿

市盈率：15.70

高：42.72

开：42.67

低：41.71

收：42.97

数据加载中...

总览公司新闻资讯公告

Keybanc：下调Exelon评级

爱克斯龙电力2025财年第一财季实现净利润9.08亿美元，同比增加37.99%

富国银行：维持Exelon(EXC.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至50.00美元。

Evercore ISI Group：维持Exelon评级，由大市同步调整至大市同步评级, 目标价由48.00美元调整至51.00美元。

爱克斯龙电力一季度收入同比增长11%至67.1亿美元

由于电费上涨，Exelon 第一季度利润超出预期

Exelon Corp 预计每股收益 86 美分 - 财报前瞻

加拿大蒙特利尔银行：维持Exelon(EXC.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至50.00美元。

美国研究综述-亚马逊、Comerica、美国联合航空公司

爱克斯龙电力4月21日成交额为3.18亿美元

爱克斯龙电力4月17日成交额为3.56亿美元

BUZZ-Exelon 因高层领导任命而获益

美国研究综述-康耐视、Equifax、Netflix

爱克斯龙电力4月15日成交额为3.48亿美元

Evercore ISI Group：下调Exelon(EXC.US)评级，由优于大市调整至大市同步评级, 目标价由46.00美元调整至48.00美元。

爱克斯龙电力4月14日成交额为3.77亿美元

爱克斯龙电力4月10日成交额为6.05亿美元

大摩：维持Exelon(EXC.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至48.00美元。

爱克斯龙电力2024财年实现净利润24.60亿美元，同比增加5.67%

Scotiabank：维持Exelon(EXC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至44.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EXC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"爱克斯龙","latestPrice":42.255,"timestamp":1747252045860,"preClose":42.97,"halted":0,"volume":7293259,"delay":0,"floatShares":1008173901,"shares":1009535664,"eps":2.691333,"marketStatus":"交易中","change":-0.715,"latestTime":"05-14 15:47:28 EDT","open":42.67,"high":42.7199,"low":41.705,"amount":306808122.753204,"amplitude":0.023619,"askPrice":42.26,"askSize":1516,"bidPrice":42.25,"bidSize":2840,"shortable":3,"etf":0,"ttmEps":2.691333,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":42.97,"dividendRate":0.036445,"preHourTrading":{"tag":"盘前","latestPrice":42.71,"preClose":42.97,"latestTime":"09:29 EDT","volume":7467,"amount":319301.270418,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:55 EDT","volume":1239034,"amount":53241289.3036,"timestamp":1747180542569},"volumeRatio":1.025984,"impliedVol":0.2092,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1008173901,"roa":"2.76%","roe":"10.10%","lyrEps":2.452642,"volumeRatio":1.025984,"shares":1009535664,"dividePrice":1.54,"high":42.7199,"amplitude":0.023619,"preClose":42.97,"low":41.705,"week52Low":34.005,"pbRate":"1.55","psRate":"1.80","week52High":48.11,"institutionHeld":0.8219,"latestPrice":42.255,"committee":0.303949,"eps":2.691333,"divideRate":0.036445,"volume":7293259,"delay":0,"ttmEps":2.691333,"open":42.67,"prevYearClose":37.64,"prevWeekClose":45.21,"prevMonthClose":46.9,"prevQuarterClose":46.08,"fiveDayClose":46.34,"twentyDayClose":46.74,"sixtyDayClose":42.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535302031","title":"Keybanc：下调Exelon评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535302031","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535302031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:22","pubTimestamp":1747228921,"startTime":"0","endTime":"0","summary":"Keybanc：下调Exelon(EXC.US)评级，由观望调整至减持评级,目标价39.00美元。爱克斯龙电力(EXC.US)公司简介：爱克斯龙电力公司是一家从事能源分配和传输业务的公用事业服务控股公司。它通过以下部门运营:联邦爱迪生公司(ComEd)，PECO能源公司(PECO)，巴尔的摩天然气和电力公司(BGE)，波托马克电力公司(Pepco)，德尔马瓦电力和照明公司(DPL)和大西洋城电力公司(ACE)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514212523a6df06a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514212523a6df06a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXC"],"gpt_icon":0},{"id":"2534302844","title":"爱克斯龙电力2025财年第一财季实现净利润9.08亿美元，同比增加37.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534302844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534302844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806434,"startTime":"0","endTime":"0","summary":"5月10日，爱克斯龙电力公布财报，公告显示公司2025财年第一财季净利润为9.08亿美元，同比增加37.99%；其中营业收入为67.14亿美元，同比增加11.10%，每股基本收益为0.90美元。从资产负债表来看，爱克斯龙电力总负债818.77亿美元，其中短期债务27.53亿美元，资产负债比为0.01，流动比率为1.09。机构评级：截至2025年5月10日，当前有14家机构对爱克斯龙电力目标价做出预测，其中目标均价为48.43美元，其中最低目标价为42.00美元，最高目标价为52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000155a4785def&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000155a4785def&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXC"],"gpt_icon":0},{"id":"2532887844","title":"富国银行：维持Exelon(EXC.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887844?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:03","pubTimestamp":1746208988,"startTime":"0","endTime":"0","summary":"富国银行：维持Exelon(EXC.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至50.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03020350110801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXC"],"gpt_icon":0},{"id":"2532844420","title":"Evercore ISI Group：维持Exelon评级，由大市同步调整至大市同步评级, 目标价由48.00美元调整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:29","pubTimestamp":1746192556,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Exelon(EXC.US)评级，由大市同步调整至大市同步评级, 目标价由48.00美元调整至51.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221321594eac25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050221321594eac25d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","EXC"],"gpt_icon":0},{"id":"2532077639","title":"爱克斯龙电力一季度收入同比增长11%至67.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077639","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:54","pubTimestamp":1746104081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱克斯龙电力(EXC)公布一季度业绩，经调整后，营业利润为每股 92 美分，而分析师平均预期为每股 88 美分。期内，收入为67.1亿美元，同比增长11%，超过预期的65.9亿美元。由于美国电网面临极端天气以及工业电气化和用于人工智能技术的数据中心扩张导致的需求不断增长，包括 Exelon 在内的美国公用事业公司一直在寻求提高客户电费以改善基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050120552794e9f134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050120552794e9f134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2346227817.USD","LU2362541513.USD","LU1551013425.SGD","EXC","LU0943347566.SGD","LU1551013342.USD","IE00B3T34201.USD","LU2449327464.USD","IE00BZ18W340.USD","LU0251142724.SGD","BK4081","LU0689472784.USD","LU2362541273.HKD","IE00BMQBXF63.USD","LU0742534661.SGD","BK4606","LU0820561909.HKD","IE00BZ18W456.USD","BK4588","LU0820561818.USD","LU0820562030.AUD","LU2362540622.SGD","BK4585"],"gpt_icon":0},{"id":"2532071127","title":"由于电费上涨，Exelon 第一季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071127","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:17","pubTimestamp":1746101864,"startTime":"0","endTime":"0","summary":"路透5月1日 - 美国公用事业公司Exelon EXC.O周四公布的第一季度利润超过华尔街预期，主要得益于电费上涨。今年 2 月，Exelon 曾表示，其几项费率案  在今年年初生效，   ，帮助提高了第一季度的收益。经调整后，这家总部位于芝加哥的公司第一季度每股营业利润为 92 美分，而分析师平均预期为每股 88 美分。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R90ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0820561818.USD","IE00BZ18W456.USD","LU0820562030.AUD","IE00BZ18W340.USD","BK4585","IE00BMQBXF63.USD","BK4606","LU2346227817.USD","LU1551013342.USD","LU2449327464.USD","BK4081","LU0742534661.SGD","LU0820561909.HKD","LU2362541273.HKD","BK4588","EXC","IE00B3T34201.USD","LU1551013425.SGD","LU2362541513.USD","LU0943347566.SGD","LU0251142724.SGD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2531073560","title":"Exelon Corp  预计每股收益 86 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531073560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531073560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 20:35","pubTimestamp":1745930119,"startTime":"0","endTime":"0","summary":"Exelon Corp  预计每股收益 86 美分 - 财报前瞻Exelon公司EXC.OQEXC.O预计在5月1日公布截至2025年3月31日的财报时，季度收入将出现增长。根据LSEG的数据，7位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的60.4亿美元增长8.6%至65.63亿美元。LSEG 分析师对 Exelon Corp 的平均预期为每股收益 86 美分。华尔街对 Exelon Corp 的 12 个月目标价中位数为 47.50 美元，高于其上次收盘价 46.48 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2530236023","title":"加拿大蒙特利尔银行：维持Exelon(EXC.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至50.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:22","pubTimestamp":1745853779,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Exelon(EXC.US)评级，由优于大市调整至优于大市评级, 目标价由46.00美元调整至50.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28232249974561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXC","BMO"],"gpt_icon":0},{"id":"2529455953","title":"美国研究综述-亚马逊、Comerica、美国联合航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455953?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307561,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Comerica、美国联合航空公司路透4月22日 - 华尔街证券分析师周二调整了对亚马逊、Comerica 和美联航等多家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：杰富瑞将目标价从250美元下调至240美元 * Comerica Inc CMA.N：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* 美国联合航空公司UAL.O：TD Cowen 将目标价从 73 美元上调至 88 美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","EL","LU0823417653.USD","CME","EXC","LU1228905540.USD","BIIB","ELS","MAN","DECK","MCBS","MLM","HIPO","BX","CHMG","ESAB","CORZ","COTY","CVNA","LU1084165304.USD","SCHW","OZK","PVH","IE00BK4W5M84.HKD","LEVI","LPX","LU1861127337.USD","GNTY","LU0345769631.USD","MAX","FITB","SG9999018857.SGD","DHI","AMZN","ITW","CMA","LMND","ELF","ISTR","USAW.SI","LU0251132253.USD","CBOE","NFE","CWBC","MIDD","UAL","FVR"],"gpt_icon":1},{"id":"2529436286","title":"爱克斯龙电力4月21日成交额为3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529436286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529436286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:30","pubTimestamp":1745285431,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，爱克斯龙电力成交额为3.18亿美元，成交额较昨日减少10.59%，当日成交量为686.80万股。爱克斯龙电力于2025年4月21日跌2.18%，报46.23美元，该股过去5个交易日涨0.5%，年初至今涨23.96%，过去60日涨18.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093329a6c3121c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093329a6c3121c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","LU0943347566.SGD","IE00B3T34201.USD","LU0820561818.USD","LU1551013425.SGD","LU0742534661.SGD","IE00BZ18W456.USD","LU0689472784.USD","BK4588","BK4585","IE00BZ18W340.USD","LU0820561909.HKD","EXC","LU2362540622.SGD","LU2346227817.USD","LU1551013342.USD","LU2449327464.USD","LU0251142724.SGD","BK4081","LU0820562030.AUD","IE00BMQBXF63.USD","LU2362541273.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2528704799","title":"爱克斯龙电力4月17日成交额为3.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704799?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:31","pubTimestamp":1744939873,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，爱克斯龙电力成交额为3.56亿美元，成交额较昨日减少9.11%，当日成交量为749.63万股。爱克斯龙电力于2025年4月17日涨1.61%，报47.26美元，该股过去5个交易日涨4.74%，年初至今涨26.72%，过去60日涨21.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093120a45d3f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093120a45d3f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0943347566.SGD","LU1551013342.USD","EXC","BK4585","BK4588","LU0742534661.SGD","LU1551013425.SGD","IE00BZ18W340.USD","LU0689472784.USD","LU2362541273.HKD","LU2449327464.USD","LU0820561818.USD","BK4081","IE00B3T34201.USD","LU2362541513.USD","LU0251142724.SGD","BK4606","LU2346227817.USD","LU0820562030.AUD","IE00BZ18W456.USD","LU0820561909.HKD","IE00BMQBXF63.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2528743003","title":"BUZZ-Exelon 因高层领导任命而获益","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743003","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:54","pubTimestamp":1744898050,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","BK4606","BK4588","LU0820562030.AUD","IE00BMQBXF63.USD","LU0943347566.SGD","EXC","LU1551013425.SGD","LU2362541513.USD","LU0742534661.SGD","LU0251142724.SGD","LU2449327464.USD","LU2346227817.USD","BK4585","LU0820561818.USD","IE00BZ18W340.USD","LU0689472784.USD","BK4081","IE00BZ18W456.USD","LU2362541273.HKD","LU2362540622.SGD","LU0820561909.HKD","LU1551013342.USD"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAD","CHDN","CGNX","FBK","SGXZ23171101.USD","AA","CBRE","CMS","CZR","ED","EQIX","IE00B1BXHZ80.USD","JBHT","ABT","AEP","BYD","CMI","SAM","LU0006061336.USD","BK4232","GM","F","LU0211327993.USD","IFF","FULT","FICO","EFX","DD","FHN","FUL","ENPH","CRL","EMR","EXC","BK4588","HON","DT","IE00BD6J9T35.USD","CAT","CBSH","DTE","LU1551013342.USD","CFG","AEE","HAS","FANG","IE00B64QTZ34.USD","DLR","GNRC","DDOG"],"gpt_icon":1},{"id":"2527049024","title":"爱克斯龙电力4月15日成交额为3.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527049024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527049024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:28","pubTimestamp":1744766903,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，爱克斯龙电力成交额为3.48亿美元，成交额较昨日减少7.76%，当日成交量为744.51万股。爱克斯龙电力于2025年4月15日跌0.26%，报46.74美元，该股过去5个交易日涨5.06%，年初至今涨25.33%，过去60日涨19.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092827a45a65a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092827a45a65a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2346227817.USD","LU0742534661.SGD","EXC","LU1551013342.USD","IE00B3T34201.USD","LU2362540622.SGD","LU0820561909.HKD","BK4606","IE00BZ18W340.USD","LU2362541513.USD","LU0251142724.SGD","LU0689472784.USD","LU1551013425.SGD","LU2449327464.USD","LU2362541273.HKD","BK4585","IE00BZ18W456.USD","LU0943347566.SGD","LU0820561818.USD","BK4588","BK4081","IE00BMQBXF63.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2527546416","title":"Evercore ISI Group：下调Exelon(EXC.US)评级，由优于大市调整至大市同步评级, 目标价由46.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527546416","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527546416?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 20:42","pubTimestamp":1744720936,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：下调Exelon(EXC.US)评级，由优于大市调整至大市同步评级, 目标价由46.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15204249561527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","EXC"],"gpt_icon":0},{"id":"2527464105","title":"爱克斯龙电力4月14日成交额为3.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464105?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:27","pubTimestamp":1744680420,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，爱克斯龙电力成交额为3.77亿美元，成交额较昨日减少12.41%，当日成交量为809.15万股。爱克斯龙电力于2025年4月14日涨1.87%，报46.86美元，该股过去5个交易日涨4.86%，年初至今涨25.65%，过去60日涨20.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092710a4591df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092710a4591df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0820562030.AUD","EXC","IE00BMQBXF63.USD","IE00BZ18W340.USD","BK4606","LU0820561818.USD","LU1551013342.USD","BK4081","LU0820561909.HKD","LU2362541513.USD","IE00B3T34201.USD","LU2449327464.USD","LU2346227817.USD","LU0742534661.SGD","LU0943347566.SGD","LU1551013425.SGD","IE00BZ18W456.USD","LU2362540622.SGD","LU2362541273.HKD","LU0689472784.USD","BK4585","LU0251142724.SGD"],"gpt_icon":0},{"id":"2526757544","title":"爱克斯龙电力4月10日成交额为6.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:29","pubTimestamp":1744334977,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，爱克斯龙电力成交额为6.05亿美元，成交额较昨日减少31.36%，当日成交量为1345.22万股。爱克斯龙电力于2025年4月10日涨1.85%，报45.12美元，该股过去5个交易日跌4.47%，年初至今涨20.99%，过去60日涨20.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092939a45595d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092939a45595d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BZ18W456.USD","BK4081","LU2346227817.USD","IE00BMQBXF63.USD","LU1551013342.USD","LU2362540622.SGD","EXC","LU0943347566.SGD","LU2362541513.USD","LU1551013425.SGD","LU0251142724.SGD","LU0689472784.USD","LU2362541273.HKD","LU0820561909.HKD","LU0820561818.USD","LU0820562030.AUD","LU2449327464.USD","LU0742534661.SGD","BK4588","IE00B3T34201.USD","BK4606","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2520650734","title":"大摩：维持Exelon(EXC.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"大摩：维持Exelon(EXC.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXC"],"gpt_icon":0},{"id":"2511670235","title":"爱克斯龙电力2024财年实现净利润24.60亿美元，同比增加5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635279,"startTime":"0","endTime":"0","summary":"2月16日，爱克斯龙电力公布财报，公告显示公司2024财年净利润为24.60亿美元，同比增加5.67%；其中营业收入为230.28亿美元，同比增加5.99%，每股基本收益为2.45美元。从资产负债表来看，爱克斯龙电力总负债808.63亿美元，其中短期债务37.41亿美元，资产负债比为0.01，流动比率为0.88。机构评级：截至2025年2月16日，当前有14家机构对爱克斯龙电力目标价做出预测，其中目标均价为44.21美元，其中最低目标价为41.00美元，最高目标价为47.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000140a24729e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000140a24729e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXC"],"gpt_icon":0},{"id":"2511579952","title":"Scotiabank：维持Exelon(EXC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 03:01","pubTimestamp":1739473319,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Exelon(EXC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至44.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14030148150831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"EXC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-01","symbol":"EXC","fiscalQuarterEnding":"2025/03","expectedEps":0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-08","symbol":"EXC","amount":0.38,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.31,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.5263,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-05-13","current":16.245701,"percent":0.279279,"low":12.689159,"twenty":15.734201,"median":17.763993,"eighty":24.562419,"high":54.213377,"avg":21.27235,"sd":9.310907,"marketCap":44025850307},"quantilePoints":[{"date":"2020-05-15","current":13.169993,"twenty":12.006113,"median":15.535777,"eighty":20.07735,"marketCap":34386852955},{"date":"2020-05-22","current":13.752175,"twenty":12.006113,"median":15.524755,"eighty":20.07735,"marketCap":35906929198},{"date":"2020-05-29","current":14.297037,"twenty":12.006113,"median":15.507848,"eighty":20.07735,"marketCap":37329564656},{"date":"2020-06-05","current":15.062084,"twenty":12.006113,"median":15.439076,"eighty":20.07735,"marketCap":39327100745},{"date":"2020-06-12","current":14.14776,"twenty":12.006113,"median":15.408338,"eighty":20.07735,"marketCap":36939801517},{"date":"2020-06-19","current":14.005947,"twenty":12.006113,"median":15.377574,"eighty":20.07735,"marketCap":36569526535},{"date":"2020-06-26","current":12.953541,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":33821696404},{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325},{"date":"2025-04-11","current":18.479678,"twenty":15.634815,"median":17.684304,"eighty":24.558216,"marketCap":45460007715},{"date":"2025-04-17","current":19.048977,"twenty":15.651421,"median":17.704393,"eighty":24.558216,"marketCap":46860482244},{"date":"2025-04-25","current":18.975254,"twenty":15.681281,"median":17.734882,"eighty":24.562419,"marketCap":46679125830},{"date":"2025-05-02","current":17.359543,"twenty":15.702247,"median":17.763993,"eighty":24.562419,"marketCap":47044361942},{"date":"2025-05-09","current":16.80076,"twenty":15.723726,"median":17.763993,"eighty":24.562419,"marketCap":45530058446},{"date":"2025-05-13","current":16.245701,"twenty":15.734201,"median":17.763993,"eighty":24.562419,"marketCap":44025850307}],"updateTime":1747212863734}}}