美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,469.15

-32.3732-2.16%

涨家数：6

跌家数：15

平家数：- -

市盈率：- -

高：1,507.87

开：1,501.55

低：1,461.65

收：1,501.52

成交量：1.24亿

成交额：81.94亿

市值：7,288.75亿

流通市值：7,148.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

杜克能源 US DUK	117.43	+1.59%	+1.84	443.67万	5.20亿	913.21亿
第一能源公司 US FE	44.5	+1.07%	+0.4700	649.48万	2.88亿	257.06亿
爱克斯龙 US EXC	44.22	+1.05%	+0.4600	797.37万	3.52亿	446.75亿
阿曼瑞恩 US AEE	98.53	+0.55%	+0.5400	342.55万	3.38亿	266.52亿
西星能源 US EVRG	73.59	+0.42%	+0.3100	230.85万	1.70亿	168.92亿
美国电力 US AEP	114.71	+0.12%	+0.1400	380.90万	4.37亿	612.66亿
安特吉 US ETR	91.83	-1.06%	-0.9800	364.76万	3.36亿	410.11亿
新纪元能源 US NEE	80.29	-1.27%	-1.0300	1,021.20万	8.20亿	1,672.13亿
Cameco Corp US CCJ	84.85	-2.53%	-2.2000	353.54万	3.03亿	369.44亿
Nexgen Energy Ltd. US NXE	8.2	-2.84%	-0.2400	819.28万	6,741.10万	53.67亿
BWX Technologies Inc US BWXT	168.12	-2.93%	-5.0800	94.03万	1.59亿	153.71亿
Range Nuclear Renaissance Index ETF US NUKZ	62.86	-3.19%	-2.0700	21.51万	1,360.26万	7.18亿
Global X Uranium ETF US URA	42.71	-3.52%	-1.5600	387.01万	1.67亿	49.84亿
核能指数ETF-Market Vectors US NLR	121.68	-3.54%	-4.4600	39.27万	4,845.68万	34.67亿
Energy Fuels Inc US UUUU	13.47	-4.33%	-0.6100	621.51万	8,506.26万	31.96亿
Uranium Energy Corp US UEC	11.52	-5.11%	-0.6200	1,199.88万	1.41亿	55.69亿
Constellation Energy Corp US CEG	340.97	-6.74%	-24.6550	459.80万	15.79亿	1,064.82亿
NANO Nuclear Energy Inc US NNE	29.99	-7.18%	-2.3200	165.02万	5,073.18万	15.07亿
Vistra Energy Corp. US VST	159.97	-7.77%	-13.4800	690.29万	11.19亿	542.02亿
NuScale Power US SMR	15.73	-8.12%	-1.3900	2,214.72万	3.60亿	44.52亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1469.1499,"timestamp":1766005199999,"preClose":1501.5231,"halted":0,"volume":123681158,"delay":0,"changeRate":-0.02156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.373169,"latestTime":"12-17 16:00:00 EST","open":1501.5491,"high":1507.8677,"low":1461.6486,"amount":8194069248.43427,"amplitude":0.030781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.018891,"peRate":27.223349,"turnoverRate":0.014098,"increases":6,"decrements":15,"flats":0,"marketCap":728875361856,"floatMarketCap":714821202752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1507.8677,"amplitude":0.030781,"preClose":1501.5231,"low":1461.6486,"pbRate":"3.018891","latestPrice":1469.1499,"volume":123681158,"delay":0,"open":1501.5491,"prevYearClose":1169.0039,"prevWeekClose":1498.9806,"prevMonthClose":1577.9398,"prevQuarterClose":1499.8461,"fiveDayClose":1508.4143,"twentyDayClose":1536.8903,"sixtyDayClose":1495.2203,"secType":"PLATE","market":"US","turnoverRate":0.014098,"peRate":27.223349,"marketCap":728875361856,"floatMarketCap":714821202752,"timestamp":1766005199999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.015918,"change":1.84,"latestPrice":117.43,"close":117.43,"volume":4436713,"market":"US","high":117.91,"low":115.395,"preClose":115.59,"open":115.47,"turnoverRate":0.005721,"peRate":18.534916,"amplitude":0.021758,"marketValue":91320757534.32,"askSize":1,"bidSize":34,"askPrice":125.27,"bidPrice":114.85,"week52High":130.03,"week52Low":105.2,"changeRate5Day":0.030088,"changeRate20Day":-0.051454,"changeRate60Day":-0.04606,"changeRateWTD":0.018474,"changeRateMTD":-0.052525,"changeRateQTD":-0.051071,"changeRateYTD":0.089939,"amount":519971004.306664,"eps":6.33561,"lyrEps":5.702072,"lyrPeRate":20.594268,"pbRate":1.808726,"volumeRatio":1.358067,"committee":0.942857,"roa":0.028537,"roe":0.099051,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2,"divideRate":0.035766,"floatMarketCap":91071055556.62001,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":117.51,"preClose":117.43,"latestTime":"06:28 EST","volume":115,"amount":13505.24051,"timestamp":1766057310178},"preHourTrading":{"tag":"盘前","latestPrice":117.51,"preClose":117.43,"latestTime":"06:28 EST","volume":115,"amount":13505.24051,"timestamp":1766057310178},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":117.43,"latestTime":"19:59 EST","volume":242860,"amount":28518279.5753,"timestamp":1766019574848},"overnightTrading":{"tag":"夜盘","latestPrice":117.64,"preClose":117.43,"latestTime":"20251218 04:00 EST","volume":235,"amount":27592,"timestamp":1766048402496},"impliedVol":0.1862,"impliedVolPercentile":0.0803},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.010675,"change":0.47,"latestPrice":44.5,"close":44.5,"volume":6494753,"market":"US","high":44.52,"low":43.9,"preClose":44.03,"open":44,"turnoverRate":0.011877,"peRate":19.288911,"amplitude":0.014081,"marketValue":25706117197.5,"askSize":1,"bidSize":94,"askPrice":48.62,"bidPrice":40.98,"week52High":48.2,"week52Low":37.58,"changeRate5Day":0.002252,"changeRate20Day":-0.045269,"changeRate60Day":0.015982,"changeRateWTD":0.005423,"changeRateMTD":-0.067477,"changeRateQTD":-0.028808,"changeRateYTD":0.118653,"amount":288104249.206585,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":26.163097,"pbRate":2.008604,"volumeRatio":1.482881,"committee":0.978947,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.039101,"floatMarketCap":24333890811.5,"shortable":3,"shares":577665555,"floatShares":546829007,"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.5,"latestTime":"19:45 EST","volume":2077498,"amount":92445933.079,"timestamp":1766018722763},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.5,"latestTime":"20251218 04:00 EST","volume":2,"amount":89,"timestamp":1766048402366},"impliedVol":0.2124,"impliedVolPercentile":0.6386},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.010512,"change":0.46,"latestPrice":44.22,"close":44.22,"volume":7973702,"market":"US","high":44.425,"low":43.69,"preClose":43.76,"open":43.86,"turnoverRate":0.007908,"peRate":15.848469,"amplitude":0.016796,"marketValue":44675037773.52,"askSize":5,"bidSize":20,"askPrice":45.6,"bidPrice":43.97,"week52High":48.505,"week52Low":36.41,"changeRate5Day":0.021719,"changeRate20Day":-0.046572,"changeRate60Day":-0.000226,"changeRateWTD":0.014919,"changeRateMTD":-0.061545,"changeRateQTD":-0.017552,"changeRateYTD":0.174814,"amount":352171605.134346,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":18.029537,"pbRate":1.589124,"volumeRatio":1.269173,"committee":0.6,"roa":0.028527,"roe":0.103078,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.03573,"floatMarketCap":44589411315.24,"shortable":3,"shares":1010290316,"floatShares":1008353942,"hourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.22,"latestTime":"06:35 EST","volume":18,"amount":797.459994,"timestamp":1766057728931},"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":44.22,"latestTime":"06:35 EST","volume":18,"amount":797.459994,"timestamp":1766057728931},"postHourTrading":{"tag":"盘后","latestPrice":43.872,"preClose":44.22,"latestTime":"19:43 EST","volume":539529,"amount":23856571.596,"timestamp":1766018626193},"overnightTrading":{"tag":"夜盘","latestPrice":44.05,"preClose":44.22,"latestTime":"20251218 04:00 EST","volume":562,"amount":24910,"timestamp":1766048402533},"impliedVol":0.2025,"impliedVolPercentile":0.4177},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.005511,"change":0.54,"latestPrice":98.53,"close":98.53,"volume":3425473,"market":"US","high":99.005,"low":97.82,"preClose":97.99,"open":97.96,"turnoverRate":0.012727,"peRate":18.919159,"amplitude":0.012093,"marketValue":26651864073.48,"askSize":2000,"bidSize":10,"askPrice":100.93,"bidPrice":96.51,"week52High":106.73,"week52Low":86.4,"changeRate5Day":0.007773,"changeRate20Day":-0.060724,"changeRate60Day":-0.023585,"changeRateWTD":0.012954,"changeRateMTD":-0.073531,"changeRateQTD":-0.056045,"changeRateYTD":0.10534,"amount":337648323.744644,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":22.240109,"pbRate":2.085435,"volumeRatio":1.640221,"committee":-0.99005,"roa":0.029309,"roe":0.113867,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.028418,"floatMarketCap":26519210572.7,"shortable":3,"shares":270494916,"floatShares":269148590,"postHourTrading":{"tag":"盘后","latestPrice":98.46,"preClose":98.53,"latestTime":"18:32 EST","volume":838033,"amount":82571317.87,"timestamp":1766014355175},"overnightTrading":{"tag":"夜盘","latestPrice":98.53,"preClose":98.53,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.216,"impliedVolPercentile":0.4739},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.00423,"change":0.31,"latestPrice":73.59,"close":73.59,"volume":2308460,"market":"US","high":73.98,"low":73.31,"preClose":73.28,"open":73.51,"turnoverRate":0.010095,"peRate":21.245532,"amplitude":0.009143,"marketValue":16891582572.15,"askSize":20,"bidSize":0,"askPrice":73.4,"bidPrice":0,"week52High":79.32,"week52Low":59.67,"changeRate5Day":0.001088,"changeRate20Day":-0.040923,"changeRate60Day":0.004093,"changeRateWTD":-0.002846,"changeRateMTD":-0.052286,"changeRateQTD":-0.031965,"changeRateYTD":0.195613,"amount":169958588.672638,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":19.156659,"pbRate":1.641697,"volumeRatio":1.06363,"committee":-1,"roa":0.028664,"roe":0.084537,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.035263,"floatMarketCap":16827663107.640001,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":73.59,"latestTime":"05:50 EST","volume":1603,"amount":117649.50799,"timestamp":1766055009152},"preHourTrading":{"tag":"盘前","latestPrice":73.35,"preClose":73.59,"latestTime":"05:50 EST","volume":1603,"amount":117649.50799,"timestamp":1766055009152},"postHourTrading":{"tag":"盘后","latestPrice":73.8,"preClose":73.59,"latestTime":"19:33 EST","volume":514929,"amount":37893801.22,"timestamp":1766018039279},"overnightTrading":{"tag":"夜盘","latestPrice":73.59,"preClose":73.59,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.1457,"impliedVolPercentile":0.1406},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.001222,"change":0.14,"latestPrice":114.71,"close":114.71,"volume":3809042,"market":"US","high":115.03,"low":113.87,"preClose":114.57,"open":114.44,"turnoverRate":0.007137,"peRate":16.787403,"amplitude":0.010125,"marketValue":61265983536.3,"askSize":31,"bidSize":102,"askPrice":115.43,"bidPrice":114.08,"week52High":124.8,"week52Low":89.91,"changeRate5Day":0.004818,"changeRate20Day":-0.071249,"changeRate60Day":0.060755,"changeRateWTD":0.005082,"changeRateMTD":-0.0732,"changeRateQTD":0.019644,"changeRateYTD":0.243738,"amount":436614258.136368,"eps":6.8331,"lyrEps":5.597323,"lyrPeRate":20.493725,"pbRate":2.016038,"volumeRatio":1.284915,"committee":0.533835,"roa":0.032094,"roe":0.129233,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.72,"divideRate":0.03243,"floatMarketCap":61224228063.909996,"shortable":3,"shares":534094530,"floatShares":533730521,"postHourTrading":{"tag":"盘后","latestPrice":114.71,"preClose":114.71,"latestTime":"19:59 EST","volume":483923,"amount":55510937.29,"timestamp":1766019564884},"overnightTrading":{"tag":"夜盘","latestPrice":114.52,"preClose":114.71,"latestTime":"20251218 04:00 EST","volume":55,"amount":6315,"timestamp":1766048402115},"impliedVol":0.2134,"impliedVolPercentile":0.3855},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.010559,"change":-0.98,"latestPrice":91.83,"close":91.83,"volume":3647562,"market":"US","high":93.135,"low":91.67,"preClose":92.81,"open":92.97,"turnoverRate":0.008193,"peRate":22.581762,"amplitude":0.015785,"marketValue":41010993694.32,"askSize":200,"bidSize":100,"askPrice":93,"bidPrice":82.32,"week52High":98.58,"week52Low":73.15,"changeRate5Day":-0.016072,"changeRate20Day":-0.027637,"changeRate60Day":0.010787,"changeRateWTD":-0.005631,"changeRateMTD":-0.058347,"changeRateQTD":-0.014594,"changeRateYTD":0.211158,"amount":335602836.972336,"eps":4.066556,"lyrEps":2.467986,"lyrPeRate":37.208477,"pbRate":2.461393,"volumeRatio":1.451676,"committee":-0.333333,"roa":0.031344,"roe":0.11188,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.026571,"floatMarketCap":40885555842.75,"shortable":3,"shares":446596904,"floatShares":445230925,"hourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":91.83,"latestTime":"04:46 EST","volume":50,"amount":4623.14,"timestamp":1766051189607},"preHourTrading":{"tag":"盘前","latestPrice":92.47,"preClose":91.83,"latestTime":"04:46 EST","volume":50,"amount":4623.14,"timestamp":1766051189607},"postHourTrading":{"tag":"盘后","latestPrice":91.83,"preClose":91.83,"latestTime":"19:05 EST","volume":368070,"amount":33799875.47,"timestamp":1766016355660},"overnightTrading":{"tag":"夜盘","latestPrice":95.14,"preClose":91.83,"latestTime":"20251218 04:00 EST","volume":8,"amount":751,"timestamp":1766048402401},"impliedVol":0.213,"impliedVolPercentile":0.0723},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.012666,"change":-1.03,"latestPrice":80.29,"close":80.29,"volume":10212040,"market":"US","high":81.31,"low":79.65,"preClose":81.32,"open":80.97,"turnoverRate":0.00497,"peRate":25.483235,"amplitude":0.020413,"marketValue":167212731528.36,"askSize":1,"bidSize":2,"askPrice":80.7,"bidPrice":80.3,"week52High":87.53,"week52Low":61.72,"changeRate5Day":-0.012059,"changeRate20Day":-0.051394,"changeRate60Day":0.110205,"changeRateWTD":-0.016656,"changeRateMTD":-0.069533,"changeRateQTD":0.063585,"changeRateYTD":0.119961,"amount":820344177.445984,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":23.729823,"pbRate":3.086188,"volumeRatio":1.092787,"committee":0.333333,"roa":0.02447,"roe":0.082362,"changeRate5Min":0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2145,"divideRate":0.027581,"floatMarketCap":164989997138.82,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.29,"latestTime":"06:50 EST","volume":2,"amount":160.73,"timestamp":1766058631127},"preHourTrading":{"tag":"盘前","latestPrice":80.31,"preClose":80.29,"latestTime":"06:50 EST","volume":2,"amount":160.73,"timestamp":1766058631127},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.29,"latestTime":"19:58 EST","volume":1531918,"amount":122998724.5165,"timestamp":1766019495964},"overnightTrading":{"tag":"夜盘","latestPrice":80.53,"preClose":80.29,"latestTime":"20251218 04:00 EST","volume":869,"amount":69837,"timestamp":1766048402499},"impliedVol":0.2517,"impliedVolPercentile":0.0522},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.025273,"change":-2.2,"latestPrice":84.85,"close":84.85,"volume":3535365,"market":"US","high":88.24,"low":84.29,"preClose":87.05,"open":88.21,"turnoverRate":0.008142,"peRate":97.814193,"amplitude":0.045376,"marketValue":36944297441.15,"askSize":112,"bidSize":1,"askPrice":85.83,"bidPrice":85.35,"week52High":110.155,"week52Low":35,"changeRate5Day":-0.09503,"changeRate20Day":0.018607,"changeRate60Day":-0.023478,"changeRateWTD":-0.072576,"changeRateMTD":-0.041351,"changeRateQTD":0.011805,"changeRateYTD":0.651099,"amount":302572376.145058,"eps":0.867461,"lyrEps":0.274653,"lyrPeRate":308.935275,"pbRate":5.448592,"volumeRatio":0.862658,"committee":-0.982301,"roa":0.038775,"roe":0.080975,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.001886,"floatMarketCap":36844409305.95,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":84.85,"latestTime":"06:09 EST","volume":234,"amount":19962.51192,"timestamp":1766056166103},"preHourTrading":{"tag":"盘前","latestPrice":85.32,"preClose":84.85,"latestTime":"06:09 EST","volume":234,"amount":19962.51192,"timestamp":1766056166103},"postHourTrading":{"tag":"盘后","latestPrice":85.01,"preClose":84.85,"latestTime":"19:58 EST","volume":60012,"amount":5093306.176925,"timestamp":1766019534375},"overnightTrading":{"tag":"夜盘","latestPrice":85.22,"preClose":84.85,"latestTime":"20251218 04:00 EST","volume":1731,"amount":147327,"timestamp":1766048402529},"impliedVol":0.4915,"impliedVolPercentile":0.4056},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.028436,"change":-0.24,"latestPrice":8.2,"close":8.2,"volume":8192753,"market":"US","high":8.55,"low":8.135,"preClose":8.44,"open":8.5,"turnoverRate":0.013278,"peRate":0,"amplitude":0.049171,"marketValue":5367400839.6,"askSize":875,"bidSize":7,"askPrice":8.25,"bidPrice":8.2,"week52High":9.99,"week52Low":3.91,"changeRate5Day":-0.120172,"changeRate20Day":0.022444,"changeRate60Day":-0.096916,"changeRateWTD":-0.079686,"changeRateMTD":-0.084821,"changeRateQTD":-0.083799,"changeRateYTD":0.242424,"amount":67411047.345365,"eps":-0.422132,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":5.841745,"volumeRatio":0.919241,"committee":-0.984127,"roa":-0.029849,"roe":-0.312365,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5059400000,"shortable":3,"shares":654561078,"floatShares":617000000,"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.2,"latestTime":"19:51 EST","volume":341392,"amount":2803604.448132,"timestamp":1766019078714},"overnightTrading":{"tag":"夜盘","latestPrice":8.23,"preClose":8.2,"latestTime":"20251218 04:00 EST","volume":1491,"amount":12271,"timestamp":1766048402475},"impliedVol":0.6752,"impliedVolPercentile":0.3655},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.02933,"change":-5.08,"latestPrice":168.12,"close":168.12,"volume":940327,"market":"US","high":174,"low":167.03,"preClose":173.2,"open":173.2,"turnoverRate":0.010334,"peRate":50.336445,"amplitude":0.040242,"marketValue":15370664201.28,"askSize":100,"bidSize":14,"askPrice":186.7,"bidPrice":168.34,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":-0.06418,"changeRate20Day":-0.044284,"changeRate60Day":-0.055612,"changeRateWTD":-0.039479,"changeRateMTD":-0.060152,"changeRateQTD":-0.088138,"changeRateYTD":0.509292,"amount":158664986.451828,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":54.604325,"pbRate":12.378287,"volumeRatio":0.641737,"committee":-0.754386,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.004091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005892,"floatMarketCap":15297488458.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":170.39,"preClose":168.12,"latestTime":"06:15 EST","volume":16,"amount":2726.64992,"timestamp":1766056558302},"preHourTrading":{"tag":"盘前","latestPrice":170.39,"preClose":168.12,"latestTime":"06:15 EST","volume":16,"amount":2726.64992,"timestamp":1766056558302},"postHourTrading":{"tag":"盘后","latestPrice":168.9,"preClose":168.12,"latestTime":"19:58 EST","volume":26253,"amount":4414140.9409,"timestamp":1766019487387},"overnightTrading":{"tag":"夜盘","latestPrice":169.32,"preClose":168.12,"latestTime":"20251218 04:00 EST","volume":279,"amount":46885,"timestamp":1766048402495},"impliedVol":0.4232,"impliedVolPercentile":0.5984},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.03188,"change":-2.07,"latestPrice":62.86,"close":62.86,"volume":215133,"market":"US","high":65.1,"low":62.56,"preClose":64.93,"open":64.91,"turnoverRate":0.018838,"peRate":0,"amplitude":0.039119,"marketValue":717861200,"askSize":100,"bidSize":100,"askPrice":73.9,"bidPrice":59.23,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.06305,"changeRate20Day":-0.024065,"changeRate60Day":-0.055873,"changeRateWTD":-0.0441,"changeRateMTD":-0.045261,"changeRateQTD":-0.033518,"changeRateYTD":0.536168,"amount":13602596.057327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.908429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.000589,"floatMarketCap":717861200,"shortable":3,"shares":11420000,"floatShares":11420000,"postHourTrading":{"tag":"盘后","latestPrice":63.98,"preClose":62.86,"latestTime":"19:43 EST","volume":1326,"amount":82476.7285,"timestamp":1766018610157},"overnightTrading":{"tag":"夜盘","latestPrice":62.86,"preClose":62.86,"latestTime":"20251218 04:00 EST","volume":65,"amount":4088,"timestamp":1766048402211},"impliedVol":0.3566,"impliedVolPercentile":0.6547},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.035238,"change":-1.56,"latestPrice":42.71,"close":42.71,"volume":3870141,"market":"US","high":44.7125,"low":42.625,"preClose":44.27,"open":44.38,"turnoverRate":0.033166,"peRate":0,"amplitude":0.047154,"marketValue":4983901054.86,"askSize":200,"bidSize":200,"askPrice":43.46,"bidPrice":42.81,"week52High":60.505,"week52Low":19.5,"changeRate5Day":-0.104424,"changeRate20Day":-0.023325,"changeRate60Day":-0.151906,"changeRateWTD":-0.07253,"changeRateMTD":-0.056758,"changeRateQTD":-0.104049,"changeRateYTD":0.594847,"amount":167107935.741028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834997,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7389,"divideRate":0.0173,"floatMarketCap":4983901054.86,"shortable":3,"shares":116691666,"floatShares":116691666,"hourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.71,"latestTime":"05:55 EST","volume":71,"amount":3050.85012,"timestamp":1766055347662},"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":42.71,"latestTime":"05:55 EST","volume":71,"amount":3050.85012,"timestamp":1766055347662},"postHourTrading":{"tag":"盘后","latestPrice":42.91,"preClose":42.71,"latestTime":"19:59 EST","volume":8253,"amount":353517.1025,"timestamp":1766019590683},"overnightTrading":{"tag":"夜盘","latestPrice":42.76,"preClose":42.71,"latestTime":"20251218 04:00 EST","volume":2431,"amount":104651,"timestamp":1766048402469},"impliedVol":0.5636,"impliedVolPercentile":0.8153},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.035358,"change":-4.46,"latestPrice":121.68,"close":121.68,"volume":392729,"market":"US","high":127.635,"low":121.58,"preClose":126.14,"open":126.76,"turnoverRate":0.013784,"peRate":0,"amplitude":0.048002,"marketValue":3466861781.76,"askSize":1,"bidSize":10,"askPrice":125,"bidPrice":120.1,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":-0.091737,"changeRate20Day":-0.037646,"changeRate60Day":-0.127304,"changeRateWTD":-0.062486,"changeRateMTD":-0.063856,"changeRateQTD":-0.102986,"changeRateYTD":0.495943,"amount":48456820.563408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747383,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6084,"divideRate":0.005,"floatMarketCap":3466861781.76,"shortable":3,"shares":28491632,"floatShares":28491632,"postHourTrading":{"tag":"盘后","latestPrice":121.7,"preClose":121.68,"latestTime":"19:57 EST","volume":891,"amount":108715.8562,"timestamp":1766019444775},"overnightTrading":{"tag":"夜盘","latestPrice":122.01,"preClose":121.68,"latestTime":"20251218 04:00 EST","volume":281,"amount":34124,"timestamp":1766048402532},"impliedVol":0.3518,"impliedVolPercentile":0.6827},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.043324,"change":-0.61,"latestPrice":13.47,"close":13.47,"volume":6215050,"market":"US","high":14.4204,"low":13.4,"preClose":14.08,"open":14.12,"turnoverRate":0.027996,"peRate":0,"amplitude":0.072472,"marketValue":3196252764.96,"askSize":6,"bidSize":100,"askPrice":13.55,"bidPrice":13.36,"week52High":27.33,"week52Low":3.2,"changeRate5Day":-0.09354,"changeRate20Day":-0.104983,"changeRate60Day":-0.191962,"changeRateWTD":-0.075498,"changeRateMTD":-0.064583,"changeRateQTD":-0.122476,"changeRateYTD":1.625731,"amount":85062593.449974,"eps":-0.456146,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":4.545006,"volumeRatio":0.734133,"committee":0.886792,"roa":-0.110053,"roe":-0.181046,"changeRate5Min":0.004849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990340000,"shortable":3,"shares":237286768,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.47,"latestTime":"06:48 EST","volume":534,"amount":7235.810004,"timestamp":1766058522664},"preHourTrading":{"tag":"盘前","latestPrice":13.55,"preClose":13.47,"latestTime":"06:48 EST","volume":534,"amount":7235.810004,"timestamp":1766058522664},"postHourTrading":{"tag":"盘后","latestPrice":13.52,"preClose":13.47,"latestTime":"19:59 EST","volume":113666,"amount":1531925.996976,"timestamp":1766019551945},"overnightTrading":{"tag":"夜盘","latestPrice":13.48,"preClose":13.47,"latestTime":"20251218 04:00 EST","volume":5767,"amount":77695,"timestamp":1766048402494},"impliedVol":0.9441,"impliedVolPercentile":0.6506},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.051071,"change":-0.62,"latestPrice":11.52,"close":11.52,"volume":11998756,"market":"US","high":12.535,"low":11.43,"preClose":12.14,"open":12.3,"turnoverRate":0.02747,"peRate":0,"amplitude":0.091021,"marketValue":5568507671.04,"askSize":100,"bidSize":112,"askPrice":13.02,"bidPrice":11.52,"week52High":17.7991,"week52Low":3.85,"changeRate5Day":-0.108359,"changeRate20Day":0.006114,"changeRate60Day":-0.168231,"changeRateWTD":-0.108359,"changeRateMTD":-0.061125,"changeRateQTD":-0.136432,"changeRateYTD":0.721973,"amount":140559363.630989,"eps":-0.176253,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.242727,"volumeRatio":1.040939,"committee":0.056604,"roa":-0.047932,"roe":-0.072865,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5031927417.599999,"shortable":3,"shares":483377402,"floatShares":436799255,"postHourTrading":{"tag":"盘后","latestPrice":11.61,"preClose":11.52,"latestTime":"19:59 EST","volume":497925,"amount":5738469.8607,"timestamp":1766019575383},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":11.52,"latestTime":"20251218 04:00 EST","volume":3069,"amount":35449,"timestamp":1766048402517},"impliedVol":0.8527,"impliedVolPercentile":0.751},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.067432,"change":-24.655,"latestPrice":340.97,"close":340.97,"volume":4597994,"market":"US","high":372,"low":334.18,"preClose":365.625,"open":368.515,"turnoverRate":0.014755,"peRate":39.042225,"amplitude":0.103439,"marketValue":106481548577.6,"askSize":13,"bidSize":25,"askPrice":350,"bidPrice":349,"week52High":412.7,"week52Low":161.35,"changeRate5Day":-0.058276,"changeRate20Day":0.004774,"changeRate60Day":0.012832,"changeRateWTD":-0.03128,"changeRateMTD":-0.064195,"changeRateQTD":0.036163,"changeRateYTD":0.524161,"amount":1578619816.863403,"eps":8.733365,"lyrEps":11.901587,"lyrPeRate":28.64912,"pbRate":7.420317,"volumeRatio":1.663942,"committee":0.315789,"roa":0.038798,"roe":0.198385,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5159,"divideRate":0.004446,"floatMarketCap":106252401393.95001,"shortable":3,"shares":312290080,"floatShares":311618035,"hourTrading":{"tag":"盘前","latestPrice":349.49,"preClose":340.97,"latestTime":"06:54 EST","volume":1074,"amount":375270.636,"timestamp":1766058850676},"preHourTrading":{"tag":"盘前","latestPrice":349.49,"preClose":340.97,"latestTime":"06:54 EST","volume":1074,"amount":375270.636,"timestamp":1766058850676},"postHourTrading":{"tag":"盘后","latestPrice":348.06,"preClose":340.97,"latestTime":"19:59 EST","volume":432069,"amount":147820743.5724,"timestamp":1766019581465},"overnightTrading":{"tag":"夜盘","latestPrice":349.05,"preClose":340.97,"latestTime":"20251218 04:00 EST","volume":1331,"amount":464171,"timestamp":1766048402514},"impliedVol":0.5101,"impliedVolPercentile":0.3976},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.071804,"change":-2.32,"latestPrice":29.99,"close":29.99,"volume":1650225,"market":"US","high":32.95,"low":29.75,"preClose":32.31,"open":32.385,"turnoverRate":0.044407,"peRate":0,"amplitude":0.099041,"marketValue":1507002208.43,"askSize":60,"bidSize":100,"askPrice":30.75,"bidPrice":30,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.177455,"changeRate20Day":-0.057215,"changeRate60Day":-0.352967,"changeRateWTD":-0.153064,"changeRateMTD":-0.082875,"changeRateQTD":-0.222251,"changeRateYTD":0.20466,"amount":50731819.089746,"eps":-0.985092,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":6.658994,"volumeRatio":1.0037,"committee":0.25,"roa":-0.191526,"roe":-0.288394,"changeRate5Min":-0.000333,"earningDate":1765987200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114470595.93,"shortable":3,"shares":50250157,"floatShares":37161407,"hourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":29.99,"latestTime":"06:25 EST","volume":463,"amount":14076.599649,"timestamp":1766057131249},"preHourTrading":{"tag":"盘前","latestPrice":30.3,"preClose":29.99,"latestTime":"06:25 EST","volume":463,"amount":14076.599649,"timestamp":1766057131249},"postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":29.99,"latestTime":"19:57 EST","volume":67430,"amount":2019185.4922,"timestamp":1766019460606},"overnightTrading":{"tag":"夜盘","latestPrice":30.34,"preClose":29.99,"latestTime":"20251218 04:00 EST","volume":3812,"amount":115439,"timestamp":1766048402488},"impliedVol":1.0477,"impliedVolPercentile":0.6908},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.077717,"change":-13.48,"latestPrice":159.97,"close":159.97,"volume":6902940,"market":"US","high":175.14,"low":158.7,"preClose":173.45,"open":174.01,"turnoverRate":0.021813,"peRate":57.656133,"amplitude":0.094782,"marketValue":54201913635.3,"askSize":15,"bidSize":41,"askPrice":165,"bidPrice":163.2,"week52High":219.82,"week52Low":90.51,"changeRate5Day":-0.031483,"changeRate20Day":-0.082846,"changeRate60Day":-0.216755,"changeRateWTD":-0.059553,"changeRateMTD":-0.105613,"changeRateQTD":-0.183493,"changeRateYTD":0.160296,"amount":1119307465.647583,"eps":2.774553,"lyrEps":7.155108,"lyrPeRate":22.357454,"pbRate":19.825133,"volumeRatio":1.311205,"committee":0.464286,"roa":0.035919,"roe":0.173104,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.896,"divideRate":0.005601,"floatMarketCap":50623501033.49,"shortable":3,"shares":338825490,"floatShares":316456217,"hourTrading":{"tag":"盘前","latestPrice":163.69,"preClose":159.97,"latestTime":"06:54 EST","volume":1784,"amount":292181.41488,"timestamp":1766058850676},"preHourTrading":{"tag":"盘前","latestPrice":163.69,"preClose":159.97,"latestTime":"06:54 EST","volume":1784,"amount":292181.41488,"timestamp":1766058850676},"postHourTrading":{"tag":"盘后","latestPrice":163.28,"preClose":159.97,"latestTime":"19:58 EST","volume":393888,"amount":63188853.8948,"timestamp":1766019498221},"overnightTrading":{"tag":"夜盘","latestPrice":163.45,"preClose":159.97,"latestTime":"20251218 04:00 EST","volume":3949,"amount":641994,"timestamp":1766048402528},"impliedVol":0.5356,"impliedVolPercentile":0.1647},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.081192,"change":-1.39,"latestPrice":15.73,"close":15.73,"volume":22147155,"market":"US","high":17.249,"low":15.69,"preClose":17.12,"open":17.08,"turnoverRate":0.135872,"peRate":0,"amplitude":0.091063,"marketValue":4451590000,"askSize":192,"bidSize":164,"askPrice":15.84,"bidPrice":15.81,"week52High":57.42,"week52Low":11.08,"changeRate5Day":-0.225886,"changeRate20Day":-0.269731,"changeRate60Day":-0.622238,"changeRateWTD":-0.142312,"changeRateMTD":-0.2135,"changeRateQTD":-0.563056,"changeRateYTD":-0.122699,"amount":360166857.814064,"eps":-1.952944,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":5.371723,"volumeRatio":0.954554,"committee":-0.078652,"roa":-0.147007,"roe":-2.975439,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2563990000,"shortable":3,"shares":283000000,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.73,"latestTime":"06:53 EST","volume":22568,"amount":357274.301384,"timestamp":1766058785158},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.73,"latestTime":"06:53 EST","volume":22568,"amount":357274.301384,"timestamp":1766058785158},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.73,"latestTime":"19:59 EST","volume":907665,"amount":14274103.4901,"timestamp":1766019575240},"overnightTrading":{"tag":"夜盘","latestPrice":15.82,"preClose":15.73,"latestTime":"20251218 04:00 EST","volume":267961,"amount":4239766,"timestamp":1766048402532},"impliedVol":0.988,"impliedVolPercentile":0.1647}]}}}