美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI电力股

1,584.17

+13.700.87%

涨家数：8

跌家数：12

平家数：1

市盈率：- -

高：1,602.28

开：1,570.63

低：1,567.46

收：1,570.47

成交量：1.05亿

成交额：67.79亿

市值：8,065.10亿

流通市值：7,772.36亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安特吉 US ETR	109.88	+6.82%	+7.02	909.80万	9.97亿	497.03亿
Constellation Energy Corp US CEG	301.49	+2.13%	+6.30	249.52万	7.54亿	1,092.27亿
Vistra Energy Corp. US VST	155.48	+2.09%	+3.18	455.43万	7.11亿	523.90亿
美国电力 US AEP	130.1	+0.97%	+1.25	440.45万	5.74亿	703.66亿
西星能源 US EVRG	80.85	+0.56%	+0.4500	162.01万	1.31亿	185.58亿
杜克能源 US DUK	129.99	+0.47%	+0.6100	479.78万	6.25亿	1,010.88亿
新纪元能源 US NEE	91.4	+0.26%	+0.2400	774.96万	7.09亿	1,903.51亿
阿曼瑞恩 US AEE	108.72	+0.14%	+0.1500	148.36万	1.61亿	300.50亿
第一能源公司 US FE	50.03	0.00%	0.0000	385.76万	1.94亿	289.01亿
Global X Uranium ETF US URA	46.63	-0.15%	-0.0700	324.04万	1.51亿	64.19亿
爱克斯龙 US EXC	48.32	-0.17%	-0.0800	643.95万	3.12亿	494.31亿
核能指数ETF-Market Vectors US NLR	130.13	-0.28%	-0.3600	30.70万	4,013.76万	45.05亿
Energy Fuels Inc US UUUU	17.61	-0.28%	-0.0500	845.84万	1.50亿	42.55亿
Nexgen Energy Ltd. US NXE	11.04	-0.36%	-0.0400	503.93万	5,547.38万	72.98亿
Cameco Corp US CCJ	103.92	-0.72%	-0.7500	318.28万	3.30亿	452.48亿
Uranium Energy Corp US UEC	12.92	-1.00%	-0.1300	822.46万	1.07亿	63.34亿
BWX Technologies Inc US BWXT	202.59	-1.22%	-2.5000	92.35万	1.89亿	185.22亿
Range Nuclear Renaissance Index ETF US NUKZ	64.89	-1.86%	-1.2300	8.34万	543.93万	7.68亿
Oklo Inc. US OKLO	50.23	-3.05%	-1.5800	641.94万	3.29亿	87.40亿
NANO Nuclear Energy Inc US NNE	20.29	-4.07%	-0.8600	107.80万	2,220.26万	10.57亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1584.1718,"timestamp":1774641599999,"preClose":1570.4707,"halted":0,"volume":104594508,"delay":0,"changeRate":0.008724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":13.70105,"latestTime":"03-27 16:00:00 EDT","open":1570.632,"high":1602.278,"low":1567.4569,"amount":6778988739.764704,"amplitude":0.022172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.173416,"peRate":29.911063,"turnoverRate":0.011657,"increases":8,"decrements":12,"flats":1,"marketCap":806510307264,"floatMarketCap":777235831616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1602.278,"amplitude":0.022172,"preClose":1570.4707,"low":1567.4569,"pbRate":"3.173416","latestPrice":1584.1718,"volume":104594508,"delay":0,"open":1570.632,"prevYearClose":1484.4573,"prevWeekClose":1528.1963,"prevMonthClose":1663.3185,"prevQuarterClose":1484.4573,"fiveDayClose":1528.1963,"twentyDayClose":1663.3185,"sixtyDayClose":1492.9235,"secType":"PLATE","market":"US","turnoverRate":0.011657,"peRate":29.911063,"marketCap":806510307264,"floatMarketCap":777235831616,"timestamp":1774641599999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":8,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ETR","nameCN":"安特吉","changeRate":0.068248,"change":7.02,"latestPrice":109.88,"close":109.88,"volume":9098011,"market":"US","high":111.99,"low":104.94,"preClose":102.86,"open":106.06,"turnoverRate":0.020218,"peRate":28.10231,"amplitude":0.06854,"marketValue":49703049426.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.99,"week52Low":75.57,"changeRate5Day":0.0999,"changeRate20Day":0.025861,"changeRate60Day":0.176823,"changeRateWTD":0.0999,"changeRateMTD":0.025861,"changeRateQTD":0.188792,"changeRateYTD":0.188792,"amount":996915152.270912,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":44.848998,"pbRate":2.936999,"volumeRatio":2.960345,"roa":0.029903,"roe":0.107743,"changeRate5Min":-0.001318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.022206,"floatMarketCap":49446000000,"shortable":3,"shares":452339365,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.88,"latestTime":"19:54 EDT","volume":128060,"amount":14071561.2755,"timestamp":1774655688781,"change":0.12000000000000455,"changeRate":0.0010921004732435799},"preHourTrading":{"tag":"盘前","latestPrice":105.94,"preClose":102.86,"latestTime":"09:29 EDT","volume":21868,"amount":2316678.86296,"timestamp":1774618199791,"change":3.0799999999999983,"changeRate":0.02994361267742561},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.88,"latestTime":"19:54 EDT","volume":128060,"amount":14071561.2755,"timestamp":1774655688781,"change":0.12000000000000455,"changeRate":0.0010921004732435799},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":109.87999725341797,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3627,"impliedVolPercentile":0.9482},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.021342,"change":6.3,"latestPrice":301.49,"close":301.49,"volume":2495206,"market":"US","high":306.94,"low":295.91,"preClose":295.19,"open":295.91,"turnoverRate":0.008007,"peRate":40.741891,"amplitude":0.037366,"marketValue":109226842249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":161.35,"changeRate5Day":0.069151,"changeRate20Day":-0.086062,"changeRate60Day":-0.155774,"changeRateWTD":0.069151,"changeRateMTD":-0.086062,"changeRateQTD":-0.146573,"changeRateYTD":-0.146573,"amount":754238835.306335,"eps":7.4,"lyrEps":7.4,"lyrPeRate":40.741892,"pbRate":7.524064,"volumeRatio":0.743201,"roa":0.034388,"roe":0.163637,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5512,"divideRate":0.005145,"floatMarketCap":93949721372.15001,"shortable":3,"shares":362290100,"floatShares":311618035,"hourTrading":{"tag":"盘后","latestPrice":300.0237,"preClose":301.49,"latestTime":"19:59 EDT","volume":275993,"amount":83204717.7736,"timestamp":1774655998944,"change":-1.4662999999999897,"changeRate":-0.004863511227569703},"preHourTrading":{"tag":"盘前","latestPrice":294.36,"preClose":295.19,"latestTime":"09:28 EDT","volume":3958,"amount":1161228.99156,"timestamp":1774618101039,"change":-0.8299999999999841,"changeRate":-0.0028117483654594806},"postHourTrading":{"tag":"盘后","latestPrice":300.0237,"preClose":301.49,"latestTime":"19:59 EDT","volume":275993,"amount":83204717.7736,"timestamp":1774655998944,"change":-1.4662999999999897,"changeRate":-0.004863511227569703},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.19000244140625,"latestTime":"20260327 04:00 EDT","volume":1782,"amount":527820,"timestamp":1774598401428,"change":0.80999755859375,"changeRate":0.0027439870994768207},"impliedVol":0.6051,"impliedVolPercentile":0.8566},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.02088,"change":3.18,"latestPrice":155.48,"close":155.48,"volume":4554330,"market":"US","high":160.2,"low":151.75,"preClose":152.3,"open":151.75,"turnoverRate":0.014392,"peRate":71.32113,"amplitude":0.055483,"marketValue":52389647722.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":90.51,"changeRate5Day":0.064786,"changeRate20Day":-0.105872,"changeRate60Day":-0.043906,"changeRateWTD":0.064786,"changeRateMTD":-0.105872,"changeRateQTD":-0.036261,"changeRateYTD":-0.036261,"amount":711113639.368744,"eps":2.179999,"lyrEps":2.179999,"lyrPeRate":71.321134,"pbRate":19.98842,"volumeRatio":0.801978,"roa":0.034874,"roe":0.176564,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9015,"divideRate":0.005798,"floatMarketCap":49202612619.159996,"shortable":3,"shares":336954256,"floatShares":316456217,"hourTrading":{"tag":"盘后","latestPrice":154.3,"preClose":155.48,"latestTime":"19:59 EDT","volume":116214,"amount":18063994.3011,"timestamp":1774655992685,"change":-1.1799999999999784,"changeRate":-0.0075894005659890565},"preHourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":152.3,"latestTime":"09:29 EDT","volume":10427,"amount":1575648.36918,"timestamp":1774618199429,"change":0.5999999999999943,"changeRate":0.003939592908732727},"postHourTrading":{"tag":"盘后","latestPrice":154.3,"preClose":155.48,"latestTime":"19:59 EDT","volume":116214,"amount":18063994.3011,"timestamp":1774655992685,"change":-1.1799999999999784,"changeRate":-0.0075894005659890565},"overnightTrading":{"tag":"夜盘","latestPrice":152.97999572753906,"preClose":152.3000030517578,"latestTime":"20260327 04:00 EDT","volume":4720,"amount":721361,"timestamp":1774598401423,"change":0.67999267578125,"changeRate":0.004464823783031446},"impliedVol":0.6205,"impliedVolPercentile":0.753},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.009701,"change":1.25,"latestPrice":130.1,"close":130.1,"volume":4404479,"market":"US","high":131.51,"low":128.32,"preClose":128.85,"open":128.84,"turnoverRate":0.008264,"peRate":19.534535,"amplitude":0.024757,"marketValue":70366077637.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":97.46,"changeRate5Day":0.035333,"changeRate20Day":-0.027799,"changeRate60Day":0.121648,"changeRateWTD":0.035333,"changeRateMTD":-0.027799,"changeRateQTD":0.128263,"changeRateYTD":0.128263,"amount":573932257.330216,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.534535,"pbRate":2.259814,"volumeRatio":0.978331,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.028747,"floatMarketCap":69343300000,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":130.1,"preClose":130.1,"latestTime":"19:49 EDT","volume":680073,"amount":88477095.0885,"timestamp":1774655377105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.3,"preClose":128.85,"latestTime":"09:27 EDT","volume":787,"amount":101138.74725,"timestamp":1774618020068,"change":-0.549999999999983,"changeRate":-0.004268529297632774},"postHourTrading":{"tag":"盘后","latestPrice":130.1,"preClose":130.1,"latestTime":"19:49 EDT","volume":680073,"amount":88477095.0885,"timestamp":1774655377105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.82000732421875,"preClose":128.85000610351562,"latestTime":"20260327 04:00 EDT","volume":226,"amount":29110,"timestamp":1774598401199,"change":-0.029998779296875,"changeRate":-0.0002328193859205141},"impliedVol":0.2833,"impliedVolPercentile":0.9442},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.005597,"change":0.45,"latestPrice":80.85,"close":80.85,"volume":1620077,"market":"US","high":81.69,"low":80.26,"preClose":80.4,"open":80.59,"turnoverRate":0.007085,"peRate":23.341504,"amplitude":0.017786,"marketValue":18558016727.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.23,"week52Low":61.94,"changeRate5Day":0.027319,"changeRate20Day":-0.033588,"changeRate60Day":0.104508,"changeRateWTD":0.027319,"changeRateMTD":-0.033588,"changeRateQTD":0.115326,"changeRateYTD":0.115326,"amount":131322844.374817,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.046554,"pbRate":1.815622,"volumeRatio":0.765083,"roa":0.028749,"roe":0.085688,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032096,"floatMarketCap":18487791306.6,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"18:12 EDT","volume":206591,"amount":16702887.8946,"timestamp":1774649553756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.3,"preClose":80.4,"latestTime":"09:25 EDT","volume":17,"amount":1365.30009,"timestamp":1774617927500,"change":-0.10000000000000853,"changeRate":-0.0012437810945274692},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"18:12 EDT","volume":206591,"amount":16702887.8946,"timestamp":1774649553756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.8499984741211,"preClose":80.8499984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1802,"impliedVolPercentile":0.4582},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.004715,"change":0.61,"latestPrice":129.99,"close":129.99,"volume":4797797,"market":"US","high":131.21,"low":129.02,"preClose":129.38,"open":129.55,"turnoverRate":0.006186,"peRate":20.517362,"amplitude":0.016927,"marketValue":101088182507.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.025077,"changeRate20Day":-0.006572,"changeRate60Day":0.104606,"changeRateWTD":0.025077,"changeRateMTD":-0.006572,"changeRateQTD":0.109035,"changeRateYTD":0.109035,"amount":625205307.870972,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.562344,"pbRate":1.987226,"volumeRatio":1.045694,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032458,"floatMarketCap":100811773071.66,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.99,"latestTime":"19:48 EDT","volume":564347,"amount":73368206.771,"timestamp":1774655281088,"change":-0.2400000000000091,"changeRate":-0.0018462958689130632},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":129.38,"latestTime":"09:25 EDT","volume":531,"amount":68915.1447,"timestamp":1774617958608,"change":0.5300000000000011,"changeRate":0.0040964600401916925},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.99,"latestTime":"19:48 EDT","volume":564347,"amount":73368206.771,"timestamp":1774655281088,"change":-0.2400000000000091,"changeRate":-0.0018462958689130632},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":129.3800048828125,"latestTime":"20260327 04:00 EDT","volume":264,"amount":34180,"timestamp":1774598401402,"change":0.94000244140625,"changeRate":0.007265438289770267},"impliedVol":0.2389,"impliedVolPercentile":0.9124},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.002633,"change":0.24,"latestPrice":91.4,"close":91.4,"volume":7749634,"market":"US","high":92.215,"low":90.7,"preClose":91.16,"open":91.22,"turnoverRate":0.003771,"peRate":27.69697,"amplitude":0.016619,"marketValue":190350525117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.021229,"changeRate20Day":-0.025275,"changeRate60Day":0.134981,"changeRateWTD":0.021229,"changeRateMTD":-0.025275,"changeRateQTD":0.138515,"changeRateYTD":0.138515,"amount":709413210.208023,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.694133,"pbRate":3.485763,"volumeRatio":0.69032,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024792,"floatMarketCap":187820223421.2,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:28 EDT","volume":3340,"amount":304106.7996,"timestamp":1774618124954,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.16000366210938,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":93038,"timestamp":1774598401425,"change":0.31999969482421875,"changeRate":0.003510308051437985},"impliedVol":0.323,"impliedVolPercentile":0.7968},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.001382,"change":0.15,"latestPrice":108.72,"close":108.72,"volume":1483614,"market":"US","high":109.565,"low":108.16,"preClose":108.57,"open":108.68,"turnoverRate":0.005395,"peRate":20.321496,"amplitude":0.012941,"marketValue":30050208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.93,"week52Low":91.77,"changeRate5Day":0.02508,"changeRate20Day":-0.040254,"changeRate60Day":0.079214,"changeRateWTD":0.02508,"changeRateMTD":-0.040254,"changeRateQTD":0.088724,"changeRateYTD":0.088724,"amount":161371376.786728,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.321495,"pbRate":2.242385,"volumeRatio":0.882933,"roa":0.030526,"roe":0.113374,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.02649,"floatMarketCap":29898000000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":108.62,"preClose":108.72,"latestTime":"18:49 EDT","volume":75815,"amount":8242593.91,"timestamp":1774651745621,"change":-0.09999999999999432,"changeRate":-0.0009197939661515298},"preHourTrading":{"tag":"盘前","latestPrice":108.57,"preClose":108.57,"latestTime":"08:02 EDT","volume":3,"amount":326.7555,"timestamp":1774612961717,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":108.62,"preClose":108.72,"latestTime":"18:49 EDT","volume":75815,"amount":8242593.91,"timestamp":1774651745621,"change":-0.09999999999999432,"changeRate":-0.0009197939661515298},"overnightTrading":{"tag":"夜盘","latestPrice":108.72000122070312,"preClose":108.72000122070312,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2818,"impliedVolPercentile":0.9283},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0,"change":0,"latestPrice":50.03,"close":50.03,"volume":3857615,"market":"US","high":52.29,"low":49.87,"preClose":50.03,"open":50.2,"turnoverRate":0.007055,"peRate":28.426137,"amplitude":0.048371,"marketValue":28900607716.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.29,"week52Low":37.58,"changeRate5Day":0.030696,"changeRate20Day":-0.022088,"changeRate60Day":0.112767,"changeRateWTD":0.030696,"changeRateMTD":-0.022088,"changeRateQTD":0.117489,"changeRateYTD":0.117489,"amount":194005318.703842,"eps":1.76,"lyrEps":1.76,"lyrPeRate":28.426136,"pbRate":2.3102,"volumeRatio":0.768478,"roa":0.037251,"roe":0.091948,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035579,"floatMarketCap":27357855220.21,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.03,"latestTime":"19:52 EDT","volume":112745,"amount":5640604.4836,"timestamp":1774655548864,"change":-0.00999999999999801,"changeRate":-0.00019988007195678614},"preHourTrading":{"tag":"盘前","latestPrice":50.06,"preClose":50.03,"latestTime":"09:11 EDT","volume":56,"amount":2796.56832,"timestamp":1774617116350,"change":0.030000000000001137,"changeRate":0.0005996402158705004},"postHourTrading":{"tag":"盘后","latestPrice":50.02,"preClose":50.03,"latestTime":"19:52 EDT","volume":112745,"amount":5640604.4836,"timestamp":1774655548864,"change":-0.00999999999999801,"changeRate":-0.00019988007195678614},"overnightTrading":{"tag":"夜盘","latestPrice":50.029998779296875,"preClose":50.029998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2379,"impliedVolPercentile":0.745},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.001499,"change":-0.07,"latestPrice":46.63,"close":46.63,"volume":3240363,"market":"US","high":47.42,"low":45.97,"preClose":46.7,"open":46.42,"turnoverRate":0.02354,"peRate":0,"amplitude":0.031049,"marketValue":6418697185.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":19.5,"changeRate5Day":0.004091,"changeRate20Day":-0.141884,"changeRate60Day":0.089231,"changeRateWTD":0.004091,"changeRateMTD":-0.141884,"changeRateQTD":0.091271,"changeRateYTD":0.091271,"amount":151159848.643433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866713,"roa":0,"roe":0,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0828,"divideRate":0.044667,"floatMarketCap":6418697185.58,"shortable":3,"shares":137651666,"floatShares":137651666,"hourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.63,"latestTime":"19:59 EDT","volume":24981,"amount":1155079.7224,"timestamp":1774655959604,"change":0.07000000000000028,"changeRate":0.0015011794981771452},"preHourTrading":{"tag":"盘前","latestPrice":46.411,"preClose":46.7,"latestTime":"09:29 EDT","volume":14596,"amount":677792.729672,"timestamp":1774618199994,"change":-0.2890000000000015,"changeRate":-0.006188436830835149},"postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.63,"latestTime":"19:59 EDT","volume":24981,"amount":1155079.7224,"timestamp":1774655959604,"change":0.07000000000000028,"changeRate":0.0015011794981771452},"overnightTrading":{"tag":"夜盘","latestPrice":47.27000045776367,"preClose":46.70000076293945,"latestTime":"20260327 04:00 EDT","volume":4054,"amount":192000,"timestamp":1774598401391,"change":0.5699996948242188,"changeRate":0.012205560717604175},"impliedVol":0.5887,"impliedVolPercentile":0.745},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":-0.001653,"change":-0.08,"latestPrice":48.32,"close":48.32,"volume":6439483,"market":"US","high":48.89,"low":48.16,"preClose":48.4,"open":48.48,"turnoverRate":0.006384,"peRate":17.699634,"amplitude":0.015083,"marketValue":49431360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":41.705,"changeRate5Day":0.040482,"changeRate20Day":-0.023246,"changeRate60Day":0.100182,"changeRateWTD":0.040482,"changeRateMTD":-0.023246,"changeRateQTD":0.108511,"changeRateYTD":0.108511,"amount":312386556.101608,"eps":2.73,"lyrEps":2.73,"lyrPeRate":17.699634,"pbRate":1.716486,"volumeRatio":0.767857,"roa":0.028375,"roe":0.099355,"changeRate5Min":0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.033113,"floatMarketCap":48740418500.48,"shortable":3,"shares":1023000000,"floatShares":1008700714,"hourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.32,"latestTime":"19:29 EDT","volume":416806,"amount":20139640.706,"timestamp":1774654148759,"change":-0.240000000000002,"changeRate":-0.004966887417218584},"preHourTrading":{"tag":"盘前","latestPrice":48.5,"preClose":48.4,"latestTime":"09:24 EDT","volume":95,"amount":4605.69272,"timestamp":1774617899993,"change":0.10000000000000142,"changeRate":0.0020661157024793684},"postHourTrading":{"tag":"盘后","latestPrice":48.08,"preClose":48.32,"latestTime":"19:29 EDT","volume":416806,"amount":20139640.706,"timestamp":1774654148759,"change":-0.240000000000002,"changeRate":-0.004966887417218584},"overnightTrading":{"tag":"夜盘","latestPrice":48.709999084472656,"preClose":48.400001525878906,"latestTime":"20260327 04:00 EDT","volume":103,"amount":4993,"timestamp":1774598401323,"change":0.30999755859375,"changeRate":0.006404908033484214},"impliedVol":0.2405,"impliedVolPercentile":0.8127},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":-0.002759,"change":-0.36,"latestPrice":130.13,"close":130.13,"volume":306977,"market":"US","high":132.46,"low":129.2601,"preClose":130.49,"open":129.86,"turnoverRate":0.008868,"peRate":0,"amplitude":0.024522,"marketValue":4504662322.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":64.26,"changeRate5Day":0.018072,"changeRate20Day":-0.122344,"changeRate60Day":0.050537,"changeRateWTD":0.018072,"changeRateMTD":-0.122344,"changeRateQTD":0.047746,"changeRateYTD":0.047746,"amount":40137570.63681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.712857,"roa":0,"roe":0,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1644,"divideRate":0.024317,"floatMarketCap":4504662322.16,"shortable":3,"shares":34616632,"floatShares":34616632,"hourTrading":{"tag":"盘后","latestPrice":130.13,"preClose":130.13,"latestTime":"19:59 EDT","volume":2390,"amount":311319.4883,"timestamp":1774655951654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.51,"preClose":130.49,"latestTime":"09:10 EDT","volume":169,"amount":22144.71896,"timestamp":1774617043599,"change":-0.9800000000000182,"changeRate":-0.007510154034792077},"postHourTrading":{"tag":"盘后","latestPrice":130.13,"preClose":130.13,"latestTime":"19:59 EDT","volume":2390,"amount":311319.4883,"timestamp":1774655951654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.97999572753906,"preClose":130.49000549316406,"latestTime":"20260327 04:00 EDT","volume":42,"amount":5528,"timestamp":1774598401413,"change":2.489990234375,"changeRate":0.019081846344971166},"impliedVol":0.452,"impliedVolPercentile":0.8367},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":-0.002831,"change":-0.05,"latestPrice":17.61,"close":17.61,"volume":8458382,"market":"US","high":18.3,"low":17.25,"preClose":17.66,"open":17.39,"turnoverRate":0.036147,"peRate":0,"amplitude":0.059456,"marketValue":4254681660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":3.2,"changeRate5Day":0.051343,"changeRate20Day":-0.174015,"changeRate60Day":0.239268,"changeRateWTD":0.051343,"changeRateMTD":-0.174015,"changeRateQTD":0.211142,"changeRateYTD":0.211142,"amount":150251341.650406,"eps":-0.38,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":6.271595,"volumeRatio":0.764916,"roa":-0.062477,"roe":-0.141834,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4120740000,"shortable":0,"shares":241606000,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.61,"latestTime":"19:58 EDT","volume":188099,"amount":3306334.80888,"timestamp":1774655935609,"change":-0.120000000000001,"changeRate":-0.006814310051107382},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.66,"latestTime":"09:29 EDT","volume":37102,"amount":647169.852082,"timestamp":1774618164600,"change":-0.35999999999999943,"changeRate":-0.020385050962627375},"postHourTrading":{"tag":"盘后","latestPrice":17.49,"preClose":17.61,"latestTime":"19:58 EDT","volume":188099,"amount":3306334.80888,"timestamp":1774655935609,"change":-0.120000000000001,"changeRate":-0.006814310051107382},"overnightTrading":{"tag":"夜盘","latestPrice":17.860000610351562,"preClose":17.65999984741211,"latestTime":"20260327 04:00 EDT","volume":11852,"amount":213129,"timestamp":1774598401413,"change":0.20000076293945312,"changeRate":0.011325071611977459},"impliedVol":0.9754,"impliedVolPercentile":0.5378},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.00361,"change":-0.04,"latestPrice":11.04,"close":11.04,"volume":5039277,"market":"US","high":11.18,"low":10.76,"preClose":11.08,"open":10.81,"turnoverRate":0.008167,"peRate":0,"amplitude":0.037906,"marketValue":7298208008.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":3.91,"changeRate5Day":-0.019538,"changeRate20Day":-0.13615,"changeRate60Day":0.210526,"changeRateWTD":-0.019538,"changeRateMTD":-0.13615,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":55473766.401967,"eps":-0.386545,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.983503,"volumeRatio":0.380898,"roa":-0.027188,"roe":-0.205686,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6811679999.999999,"shortable":3,"shares":661069566,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.04,"latestTime":"19:54 EDT","volume":301411,"amount":3328997.954026,"timestamp":1774655663628,"change":-0.019999999999999574,"changeRate":-0.0018115942028985121},"preHourTrading":{"tag":"盘前","latestPrice":10.8998,"preClose":11.08,"latestTime":"09:28 EDT","volume":10332,"amount":112552.148268,"timestamp":1774618127613,"change":-0.18019999999999925,"changeRate":-0.016263537906137115},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.04,"latestTime":"19:54 EDT","volume":301411,"amount":3328997.954026,"timestamp":1774655663628,"change":-0.019999999999999574,"changeRate":-0.0018115942028985121},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.079999923706055,"latestTime":"20260327 04:00 EDT","volume":23,"amount":258,"timestamp":1774598401329,"change":0.1400003433227539,"changeRate":0.012635410134184044},"impliedVol":0.7803,"impliedVolPercentile":0.7171},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.007165,"change":-0.75,"latestPrice":103.92,"close":103.92,"volume":3182799,"market":"US","high":105.68,"low":101.38,"preClose":104.67,"open":102.77,"turnoverRate":0.00733,"peRate":105.545718,"amplitude":0.041081,"marketValue":45247511963.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":35,"changeRate5Day":0.023338,"changeRate20Day":-0.122297,"changeRate60Day":0.137354,"changeRateWTD":0.023338,"changeRateMTD":-0.122297,"changeRateQTD":0.135862,"changeRateYTD":0.135862,"amount":330086964.365913,"eps":0.984597,"lyrEps":0.984597,"lyrPeRate":105.545721,"pbRate":6.554416,"volumeRatio":0.91733,"roa":0.035913,"roe":0.088868,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002309,"floatMarketCap":45125174013.840004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":103.92,"latestTime":"19:59 EDT","volume":40042,"amount":4165427.531196,"timestamp":1774655947922,"change":-1.519999999999996,"changeRate":-0.014626635873749},"preHourTrading":{"tag":"盘前","latestPrice":102.25,"preClose":104.67,"latestTime":"09:29 EDT","volume":24894,"amount":2573663.57613,"timestamp":1774618190157,"change":-2.4200000000000017,"changeRate":-0.023120282793541624},"postHourTrading":{"tag":"盘后","latestPrice":102.4,"preClose":103.92,"latestTime":"19:59 EDT","volume":40042,"amount":4165427.531196,"timestamp":1774655947922,"change":-1.519999999999996,"changeRate":-0.014626635873749},"overnightTrading":{"tag":"夜盘","latestPrice":106.0999984741211,"preClose":104.66999816894531,"latestTime":"20260327 04:00 EDT","volume":1640,"amount":173962,"timestamp":1774598401414,"change":1.4300003051757812,"changeRate":0.013661988441689397},"impliedVol":0.6358,"impliedVolPercentile":0.8446},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.009962,"change":-0.13,"latestPrice":12.92,"close":12.92,"volume":8224576,"market":"US","high":13.27,"low":12.56,"preClose":13.05,"open":12.81,"turnoverRate":0.017315,"peRate":0,"amplitude":0.054406,"marketValue":6333652516.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":3.85,"changeRate5Day":0.068652,"changeRate20Day":-0.157208,"changeRate60Day":0.097706,"changeRateWTD":0.068652,"changeRateMTD":-0.157208,"changeRateQTD":0.106164,"changeRateYTD":0.106164,"amount":106652814.569153,"eps":-0.178455,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.482539,"volumeRatio":0.645785,"roa":-0.054614,"roe":-0.07121,"changeRate5Min":-0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6137000000,"shortable":0,"shares":490220783,"floatShares":475000000,"hourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.92,"latestTime":"19:55 EDT","volume":891324,"amount":11515333.5154,"timestamp":1774655750028,"change":0.019999999999999574,"changeRate":0.0015479876160990381},"preHourTrading":{"tag":"盘前","latestPrice":12.766,"preClose":13.05,"latestTime":"09:29 EDT","volume":12688,"amount":162973.578976,"timestamp":1774618194610,"change":-0.2840000000000007,"changeRate":-0.021762452107279746},"postHourTrading":{"tag":"盘后","latestPrice":12.94,"preClose":12.92,"latestTime":"19:55 EDT","volume":891324,"amount":11515333.5154,"timestamp":1774655750028,"change":0.019999999999999574,"changeRate":0.0015479876160990381},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.050000190734863,"latestTime":"20260327 04:00 EDT","volume":8213,"amount":108221,"timestamp":1774598401411,"change":0.09000015258789062,"changeRate":0.006896563315898511},"impliedVol":0.9304,"impliedVolPercentile":0.7729},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.01219,"change":-2.5,"latestPrice":202.59,"close":202.59,"volume":923470,"market":"US","high":207.9699,"low":202,"preClose":205.09,"open":202.8,"turnoverRate":0.010149,"peRate":56.589387,"amplitude":0.029109,"marketValue":18522144066.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.29,"week52Low":84.2085,"changeRate5Day":0.014218,"changeRate20Day":-0.016458,"changeRate60Day":0.161906,"changeRateWTD":0.014218,"changeRateMTD":-0.016458,"changeRateQTD":0.172125,"changeRateYTD":0.172125,"amount":188767337.45285,"eps":3.58,"lyrEps":3.58,"lyrPeRate":56.589385,"pbRate":15.028267,"volumeRatio":0.763894,"roa":0.059478,"roe":0.285172,"changeRate5Min":-0.002511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004936,"floatMarketCap":18433964946.15,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":202.54,"preClose":202.59,"latestTime":"19:59 EDT","volume":18723,"amount":3793111.5486,"timestamp":1774655990342,"change":-0.05000000000001137,"changeRate":-0.00024680388962935665},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.09,"latestTime":"09:25 EDT","volume":16095,"amount":3286381.3956,"timestamp":1774617929973,"change":-1.5900000000000034,"changeRate":-0.007752693939246201},"postHourTrading":{"tag":"盘后","latestPrice":202.54,"preClose":202.59,"latestTime":"19:59 EDT","volume":18723,"amount":3793111.5486,"timestamp":1774655990342,"change":-0.05000000000001137,"changeRate":-0.00024680388962935665},"overnightTrading":{"tag":"夜盘","latestPrice":206.25999450683594,"preClose":205.08999633789062,"latestTime":"20260327 04:00 EDT","volume":1131,"amount":234783,"timestamp":1774598401409,"change":1.1699981689453125,"changeRate":0.005704803695143242},"impliedVol":0.6179,"impliedVolPercentile":0.988},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.018603,"change":-1.23,"latestPrice":64.89,"close":64.89,"volume":83388,"market":"US","high":65.99,"low":64.73,"preClose":66.12,"open":65.23,"turnoverRate":0.007049,"peRate":0,"amplitude":0.019056,"marketValue":767648700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.03,"week52Low":32.7,"changeRate5Day":-0.011577,"changeRate20Day":-0.115458,"changeRate60Day":0.012957,"changeRateWTD":-0.011577,"changeRateMTD":-0.115458,"changeRateQTD":0.02189,"changeRateYTD":0.02189,"amount":5439269.098938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133907,"roa":0,"roe":0,"changeRate5Min":-0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5752,"divideRate":0.008864,"floatMarketCap":767648700,"shortable":3,"shares":11830000,"floatShares":11830000,"hourTrading":{"tag":"盘后","latestPrice":64.89,"preClose":64.89,"latestTime":"19:05 EDT","volume":95,"amount":6177.8903,"timestamp":1774652753480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":66.12,"latestTime":"08:40 EDT","volume":52,"amount":3449.98056,"timestamp":1774615246339,"change":0.6299999999999955,"changeRate":0.009528130671506282},"postHourTrading":{"tag":"盘后","latestPrice":64.89,"preClose":64.89,"latestTime":"19:05 EDT","volume":95,"amount":6177.8903,"timestamp":1774652753480,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.94999694824219,"preClose":66.12000274658203,"latestTime":"20260327 04:00 EDT","volume":23,"amount":1517,"timestamp":1774598401326,"change":-0.17000579833984375,"changeRate":-0.0025711704669980815},"impliedVol":0.391,"impliedVolPercentile":0.6618},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.030496,"change":-1.58,"latestPrice":50.23,"close":50.23,"volume":6419362,"market":"US","high":52.6351,"low":50.15,"preClose":51.81,"open":51.52,"turnoverRate":0.051769,"peRate":0,"amplitude":0.047966,"marketValue":8740020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":17.42,"changeRate5Day":-0.069298,"changeRate20Day":-0.202065,"changeRate60Day":-0.29866,"changeRateWTD":-0.069298,"changeRateMTD":-0.202065,"changeRateQTD":-0.300028,"changeRateYTD":-0.300028,"amount":328821621.679001,"eps":-0.721979,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":5.92058,"volumeRatio":0.755435,"roa":-0.096187,"roe":-0.122361,"changeRate5Min":-0.007679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6228520000,"shortable":0,"shares":174000000,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":49.6377,"preClose":50.23,"latestTime":"19:59 EDT","volume":298657,"amount":14968562.6256,"timestamp":1774655981378,"change":-0.5922999999999945,"changeRate":-0.011791757913597344},"preHourTrading":{"tag":"盘前","latestPrice":51.35,"preClose":51.81,"latestTime":"09:29 EDT","volume":88907,"amount":4536219.710932,"timestamp":1774618199999,"change":-0.46000000000000085,"changeRate":-0.008878594865856028},"postHourTrading":{"tag":"盘后","latestPrice":49.6377,"preClose":50.23,"latestTime":"19:59 EDT","volume":298657,"amount":14968562.6256,"timestamp":1774655981378,"change":-0.5922999999999945,"changeRate":-0.011791757913597344},"overnightTrading":{"tag":"夜盘","latestPrice":52.08000183105469,"preClose":51.810001373291016,"latestTime":"20260327 04:00 EDT","volume":34341,"amount":1794064,"timestamp":1774598401417,"change":0.2700004577636719,"changeRate":0.005211357857690811},"impliedVol":0.9596,"impliedVolPercentile":0.1713},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.040662,"change":-0.86,"latestPrice":20.29,"close":20.29,"volume":1077963,"market":"US","high":21.15,"low":20.2001,"preClose":21.15,"open":20.74,"turnoverRate":0.026925,"peRate":0,"amplitude":0.044913,"marketValue":1056759890.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":17.26,"changeRate5Day":-0.038389,"changeRate20Day":-0.236931,"changeRate60Day":-0.184813,"changeRateWTD":-0.038389,"changeRateMTD":-0.236931,"changeRateQTD":-0.154935,"changeRateYTD":-0.154935,"amount":22202621.054026,"eps":-1.0933,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.762504,"volumeRatio":0.53333,"roa":-0.091017,"roe":-0.119155,"changeRate5Min":-0.005251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812336527,"shortable":3,"shares":52082794,"floatShares":40036300,"hourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"19:59 EDT","volume":11780,"amount":239192.1169,"timestamp":1774655981935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.76,"preClose":21.15,"latestTime":"09:29 EDT","volume":6773,"amount":142381.836675,"timestamp":1774618192004,"change":-0.389999999999997,"changeRate":-0.018439716312056598},"postHourTrading":{"tag":"盘后","latestPrice":20.29,"preClose":20.29,"latestTime":"19:59 EDT","volume":11780,"amount":239192.1169,"timestamp":1774655981935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.969999313354492,"preClose":21.149999618530273,"latestTime":"20260327 04:00 EDT","volume":293,"amount":6303,"timestamp":1774598401423,"change":0.8199996948242188,"changeRate":0.03877067184936436},"impliedVol":0.8754,"impliedVolPercentile":0.2271}]}}}