美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,419.58

-1.6282-0.11%

涨家数：18

跌家数：3

平家数：- -

市盈率：- -

高：1,428.28

开：1,421.10

低：1,415.82

收：1,421.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Oklo Inc. US OKLO	74.59	+11.38%	+7.62	4,038.80万	29.77亿	109.93亿
NuScale Power US SMR	51.03	+6.65%	+3.18	1,764.86万	8.86亿	68.07亿
NANO Nuclear Energy Inc US NNE	38.95	+5.50%	+2.03	559.53万	2.17亿	16.12亿
Energy Fuels Inc US UUUU	9.96	+5.06%	+0.4800	1,262.89万	1.24亿	21.58亿
Nexgen Energy Ltd. US NXE	7.43	+4.80%	+0.3400	882.15万	6,464.44万	42.43亿
Uranium Energy Corp US UEC	8.77	+3.18%	+0.2700	1,493.09万	1.29亿	38.97亿
Global X Uranium ETF US URA	42.16	+2.31%	+0.9500	303.18万	1.27亿	42.83亿
核能指数ETF-Market Vectors US NLR	120.54	+2.28%	+2.69	58.65万	7,032.82万	20.60亿
Range Nuclear Renaissance Index ETF US NUKZ	60.65	+1.02%	+0.6100	28.33万	1,716.78万	4.50亿
Cameco Corp US CCJ	79.92	+0.97%	+0.7700	369.57万	2.94亿	347.91亿
爱克斯龙 US EXC	43.735	+0.56%	+0.2450	466.16万	2.04亿	441.52亿
第一能源公司 US FE	41.4	+0.51%	+0.2100	320.12万	1.33亿	238.94亿
BWX Technologies Inc US BWXT	143.84	+0.33%	+0.4700	65.94万	9,479.96万	131.41亿
西星能源 US EVRG	69.77	+0.32%	+0.2200	180.75万	1.26亿	160.15亿
杜克能源 US DUK	119.75	+0.20%	+0.2400	213.32万	2.55亿	930.77亿
阿曼瑞恩 US AEE	100.04	+0.12%	+0.1200	103.16万	1.03亿	270.39亿
美国电力 US AEP	108.97	+0.07%	+0.0800	249.13万	2.72亿	582.11亿
安特吉 US ETR	88.15	+0.03%	+0.0300	256.31万	2.27亿	393.44亿
Constellation Energy Corp US CEG	321.67	-0.63%	-2.0300	181.80万	5.88亿	1,008.17亿
新纪元能源 US NEE	71.97	-1.17%	-0.8500	1,116.58万	8.04亿	1,481.60亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1419.5778,"timestamp":1753387199999,"preClose":1421.2059,"halted":0,"volume":144061129,"delay":0,"changeRate":-0.001146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.628174,"latestTime":"07-24 16:00:00 EDT","open":1421.0977,"high":1428.2761,"low":1415.8208,"amount":8687338145.212389,"amplitude":0.008764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.041,"peRate":26.781499,"turnoverRate":0.016751,"increases":18,"decrements":3,"flats":0,"marketCap":701733594592,"floatMarketCap":694299438944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1428.2761,"amplitude":0.008764,"preClose":1421.2059,"low":1415.8208,"pbRate":"3.041","latestPrice":1419.5778,"volume":144061129,"delay":0,"open":1421.0977,"prevYearClose":1169.0039,"prevWeekClose":1421.8682,"prevMonthClose":1372.6227,"prevQuarterClose":1372.6227,"fiveDayClose":1392.7694,"twentyDayClose":1351.3489,"sixtyDayClose":1212.2134,"secType":"PLATE","market":"US","turnoverRate":0.016751,"peRate":26.781499,"marketCap":701733594592,"floatMarketCap":694299438944,"timestamp":1753387199999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":18,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.113782,"change":7.62,"latestPrice":74.59,"close":74.59,"volume":40387992,"market":"US","high":77.17,"low":65.81,"preClose":66.97,"open":66.61,"turnoverRate":0.370532,"peRate":0,"amplitude":0.169628,"marketValue":10993135811.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.17,"week52Low":5.35,"changeRate5Day":0.110466,"changeRate20Day":0.342271,"changeRate60Day":2.045733,"changeRateWTD":0.081328,"changeRateMTD":0.332202,"changeRateQTD":0.332202,"changeRateYTD":2.513424,"amount":2976909493.925354,"eps":-0.512733,"lyrEps":-0.744272,"lyrPeRate":0,"pbRate":40.816603,"volumeRatio":1.937657,"roa":-0.228315,"roe":-0.560272,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8130310000,"shortable":3,"shares":147380826,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.59,"latestTime":"19:59 EDT","volume":269422,"amount":20159684.3994,"timestamp":1753401594672},"preHourTrading":{"tag":"盘前","latestPrice":66.5,"preClose":66.97,"latestTime":"09:29 EDT","volume":157437,"amount":10646862.90066,"timestamp":1753363799407},"postHourTrading":{"tag":"盘后","latestPrice":74.82,"preClose":74.59,"latestTime":"19:59 EDT","volume":269422,"amount":20159684.3994,"timestamp":1753401594672},"overnightTrading":{"tag":"夜盘","latestPrice":75.25,"preClose":74.58999633789062,"latestTime":"20250724 22:59 EDT","volume":22700,"amount":1716973.974,"timestamp":1753412373218},"impliedVol":1.013,"impliedVolPercentile":0.064},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.066458,"change":3.18,"latestPrice":51.03,"close":51.03,"volume":17648622,"market":"US","high":53.39,"low":46.74,"preClose":47.85,"open":47.34,"turnoverRate":0.136108,"peRate":0,"amplitude":0.138976,"marketValue":6806713758.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.39,"week52Low":6.88,"changeRate5Day":0.089686,"changeRate20Day":0.319969,"changeRate60Day":2.008844,"changeRateWTD":0.015522,"changeRateMTD":0.289939,"changeRateQTD":0.289939,"changeRateYTD":1.846068,"amount":886252014.81395,"eps":-1.273289,"lyrEps":-1.465128,"lyrPeRate":0,"pbRate":9.668518,"volumeRatio":1.299432,"roa":-0.191763,"roe":-1.004902,"changeRate5Min":0.003145,"earningDate":1754496000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6616863583.47,"shortable":3,"shares":133386513,"floatShares":129666149,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":51.03,"latestTime":"19:59 EDT","volume":759966,"amount":38768816.9382,"timestamp":1753401596603},"preHourTrading":{"tag":"盘前","latestPrice":47.05,"preClose":47.85,"latestTime":"09:29 EDT","volume":69443,"amount":3334371.61585,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":51.03,"latestTime":"19:59 EDT","volume":759966,"amount":38768816.9382,"timestamp":1753401596603},"overnightTrading":{"tag":"夜盘","latestPrice":51.77000045776367,"preClose":51.029998779296875,"latestTime":"20250724 22:59 EDT","volume":4003,"amount":204752.08898,"timestamp":1753412352206},"impliedVol":1.1614,"impliedVolPercentile":0.576},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.054984,"change":2.03,"latestPrice":38.95,"close":38.95,"volume":5595314,"market":"US","high":40.59,"low":36.62,"preClose":36.92,"open":36.72,"turnoverRate":0.19694,"peRate":0,"amplitude":0.10753,"marketValue":1612148290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.05,"week52Low":6.302,"changeRate5Day":0.033705,"changeRate20Day":0.091954,"changeRate60Day":0.632439,"changeRateWTD":0.035354,"changeRateMTD":0.129313,"changeRateQTD":0.129313,"changeRateYTD":0.564571,"amount":216526916.632927,"eps":-0.983007,"lyrEps":-0.387132,"lyrPeRate":0,"pbRate":12.210794,"volumeRatio":1.734519,"roa":-0.282043,"roe":-0.455524,"changeRate5Min":0.000899,"earningDate":1755100800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106616240,"shortable":3,"shares":41390200,"floatShares":28411200,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"19:59 EDT","volume":27272,"amount":1061831.593,"timestamp":1753401544877},"preHourTrading":{"tag":"盘前","latestPrice":36.75,"preClose":36.92,"latestTime":"09:29 EDT","volume":17731,"amount":656230.569043,"timestamp":1753363799928},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.95,"latestTime":"19:59 EDT","volume":27272,"amount":1061831.593,"timestamp":1753401544877},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":38.95000076293945,"latestTime":"20250724 22:52 EDT","volume":432,"amount":16905,"timestamp":1753411948682},"impliedVol":0.8552,"impliedVolPercentile":0.0914},{"symbol":"UUUU","nameCN":"Energy Fuels Inc","changeRate":0.050633,"change":0.48,"latestPrice":9.96,"close":9.96,"volume":12628927,"market":"US","high":10.025,"low":9.35,"preClose":9.48,"open":9.4,"turnoverRate":0.05957,"peRate":0,"amplitude":0.071203,"marketValue":2158026955.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.025,"week52Low":3.2,"changeRate5Day":0.087336,"changeRate20Day":0.775401,"changeRate60Day":1.160521,"changeRateWTD":0.064103,"changeRateMTD":0.732174,"changeRateQTD":0.732174,"changeRateYTD":0.94152,"amount":124139232.080709,"eps":-0.42857,"lyrEps":-0.277761,"lyrPeRate":0,"pbRate":3.715522,"volumeRatio":0.745296,"roa":-0.077355,"roe":-0.159904,"changeRate5Min":-0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2111520000,"shortable":3,"shares":216669373,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":9.96,"latestTime":"19:59 EDT","volume":323032,"amount":3226126.797499,"timestamp":1753401567516},"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.48,"latestTime":"09:29 EDT","volume":35554,"amount":335414.907178,"timestamp":1753363744829},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":9.96,"latestTime":"19:59 EDT","volume":323032,"amount":3226126.797499,"timestamp":1753401567516},"overnightTrading":{"tag":"夜盘","latestPrice":10.020000457763672,"preClose":9.960000038146973,"latestTime":"20250724 22:45 EDT","volume":1110,"amount":11060,"timestamp":1753411552167},"impliedVol":0.9735,"impliedVolPercentile":0.952},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.047955,"change":0.34,"latestPrice":7.43,"close":7.43,"volume":8821504,"market":"US","high":7.445,"low":7.035,"preClose":7.09,"open":7.08,"turnoverRate":0.0168,"peRate":0,"amplitude":0.057828,"marketValue":4242717971.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.91,"changeRate5Day":0.07215,"changeRate20Day":0.115616,"changeRate60Day":0.401887,"changeRateWTD":0.070605,"changeRateMTD":0.070605,"changeRateQTD":0.070605,"changeRateYTD":0.125758,"amount":64644381.52771,"eps":-0.119506,"lyrEps":-0.097166,"lyrPeRate":0,"pbRate":3.845093,"volumeRatio":0.953142,"roa":-0.035646,"roe":-0.092383,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3901407852.2,"shortable":3,"shares":571025299,"floatShares":525088540,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.43,"latestTime":"19:58 EDT","volume":135692,"amount":1009452.58355,"timestamp":1753401510704},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.09,"latestTime":"09:27 EDT","volume":1759,"amount":12473.600922,"timestamp":1753363630899},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.43,"latestTime":"19:58 EDT","volume":135692,"amount":1009452.58355,"timestamp":1753401510704},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20250724 23:01 EDT","volume":0,"amount":0,"timestamp":1753412492286},"impliedVol":0.7247,"impliedVolPercentile":0.616},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":0.031765,"change":0.27,"latestPrice":8.77,"close":8.77,"volume":14930878,"market":"US","high":8.78,"low":8.31,"preClose":8.5,"open":8.36,"turnoverRate":0.034236,"peRate":0,"amplitude":0.055294,"marketValue":3896942019.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":3.85,"changeRate5Day":0.074755,"changeRate20Day":0.299259,"changeRate60Day":0.618081,"changeRateWTD":0.092154,"changeRateMTD":0.289706,"changeRateQTD":0.289706,"changeRateYTD":0.310912,"amount":129409946.584223,"eps":-0.180932,"lyrEps":-0.073547,"lyrPeRate":0,"pbRate":4.364894,"volumeRatio":0.821199,"roa":-0.039339,"roe":-0.090603,"changeRate5Min":0.002286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3824724279.01,"shortable":3,"shares":444349147,"floatShares":436114513,"hourTrading":{"tag":"盘后","latestPrice":8.8299,"preClose":8.77,"latestTime":"19:59 EDT","volume":197196,"amount":1729608.8941,"timestamp":1753401599352},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.5,"latestTime":"09:29 EDT","volume":22309,"amount":187760.374459,"timestamp":1753363791716},"postHourTrading":{"tag":"盘后","latestPrice":8.8299,"preClose":8.77,"latestTime":"19:59 EDT","volume":197196,"amount":1729608.8941,"timestamp":1753401599352},"overnightTrading":{"tag":"夜盘","latestPrice":8.850000381469727,"preClose":8.770000457763672,"latestTime":"20250724 22:57 EDT","volume":1445,"amount":12215,"timestamp":1753412277394},"impliedVol":0.7609,"impliedVolPercentile":0.888},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.023053,"change":0.95,"latestPrice":42.16,"close":42.16,"volume":3031841,"market":"US","high":42.22,"low":40.91,"preClose":41.21,"open":41,"turnoverRate":0.029846,"peRate":0,"amplitude":0.031788,"marketValue":4282683038.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.5,"changeRate5Day":0.043048,"changeRate20Day":0.114165,"changeRate60Day":0.683034,"changeRateWTD":0.030051,"changeRateMTD":0.086318,"changeRateQTD":0.086318,"changeRateYTD":0.574309,"amount":126952466.572769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857988,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.017552,"floatMarketCap":4282683038.56,"shortable":3,"shares":101581666,"floatShares":101581666,"hourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.16,"latestTime":"19:59 EDT","volume":4930,"amount":207790.9017,"timestamp":1753401582378},"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":41.21,"latestTime":"09:20 EDT","volume":5164,"amount":212771.501908,"timestamp":1753363229243},"postHourTrading":{"tag":"盘后","latestPrice":42.1,"preClose":42.16,"latestTime":"19:59 EDT","volume":4930,"amount":207790.9017,"timestamp":1753401582378},"overnightTrading":{"tag":"夜盘","latestPrice":42.310001373291016,"preClose":42.15999984741211,"latestTime":"20250724 22:53 EDT","volume":98,"amount":4144,"timestamp":1753412010975},"impliedVol":0.3591,"impliedVolPercentile":0.14},{"symbol":"NLR","nameCN":"核能指数ETF-Market Vectors","changeRate":0.022826,"change":2.69,"latestPrice":120.54,"close":120.54,"volume":586530,"market":"US","high":121.06,"low":117.51,"preClose":117.85,"open":118.3,"turnoverRate":0.034317,"peRate":0,"amplitude":0.030123,"marketValue":2060225321.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.06,"week52Low":64.26,"changeRate5Day":0.043365,"changeRate20Day":0.110251,"changeRate60Day":0.518519,"changeRateWTD":0.029113,"changeRateMTD":0.084188,"changeRateQTD":0.084188,"changeRateYTD":0.481928,"amount":70328227.973785,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.165217,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.005061,"floatMarketCap":2060225321.28,"shortable":3,"shares":17091632,"floatShares":17091632,"hourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":120.54,"latestTime":"19:54 EDT","volume":1700,"amount":208056.2699,"timestamp":1753401242478},"preHourTrading":{"tag":"盘前","latestPrice":118.1,"preClose":117.85,"latestTime":"09:27 EDT","volume":885,"amount":104859.955125,"timestamp":1753363666149},"postHourTrading":{"tag":"盘后","latestPrice":122.6,"preClose":120.54,"latestTime":"19:54 EDT","volume":1700,"amount":208056.2699,"timestamp":1753401242478},"overnightTrading":{"tag":"夜盘","latestPrice":121.30000305175781,"preClose":120.54000091552734,"latestTime":"20250724 22:45 EDT","volume":463,"amount":56171,"timestamp":1753411531695},"impliedVol":0.3494,"impliedVolPercentile":0.876},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.01016,"change":0.61,"latestPrice":60.65,"close":60.65,"volume":283258,"market":"US","high":61.0899,"low":60,"preClose":60.04,"open":60.25,"turnoverRate":0.038175,"peRate":0,"amplitude":0.018153,"marketValue":450023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.0899,"week52Low":29,"changeRate5Day":0.034983,"changeRate20Day":0.098533,"changeRate60Day":0.488526,"changeRateWTD":0.017276,"changeRateMTD":0.072313,"changeRateQTD":0.072313,"changeRateYTD":0.48216,"amount":17167764.019608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.037,"divideRate":0.00061,"floatMarketCap":450023000,"shortable":3,"shares":7420000,"floatShares":7420000,"hourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":60.65,"latestTime":"19:58 EDT","volume":1739,"amount":107060.0115,"timestamp":1753401485932},"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":60.04,"latestTime":"09:29 EDT","volume":1070,"amount":64931.452,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":60.65,"latestTime":"19:58 EDT","volume":1739,"amount":107060.0115,"timestamp":1753401485932},"overnightTrading":{"tag":"夜盘","latestPrice":60.90999984741211,"preClose":60.650001525878906,"latestTime":"20250724 22:25 EDT","volume":11,"amount":670,"timestamp":1753410329542},"impliedVol":0.2814,"impliedVolPercentile":0.1081},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":0.009728,"change":0.77,"latestPrice":79.92,"close":79.92,"volume":3695683,"market":"US","high":80.06,"low":78.87,"preClose":79.15,"open":79.15,"turnoverRate":0.008512,"peRate":201.771808,"amplitude":0.015035,"marketValue":34790528166.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.06,"week52Low":35,"changeRate5Day":0.025799,"changeRate20Day":0.118858,"changeRate60Day":0.76346,"changeRateWTD":0.01203,"changeRateMTD":0.076654,"changeRateQTD":0.076654,"changeRateYTD":0.555166,"amount":294107225.001198,"eps":0.396091,"lyrEps":0.274653,"lyrPeRate":290.985352,"pbRate":5.359153,"volumeRatio":0.728089,"roa":0.03539,"roe":0.039457,"changeRate5Min":-0.000375,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.115264,"divideRate":0.001442,"floatMarketCap":34698020127.12,"shortable":3,"shares":435316919,"floatShares":434159411,"hourTrading":{"tag":"盘后","latestPrice":80.2,"preClose":79.92,"latestTime":"19:59 EDT","volume":78314,"amount":6272639.74346,"timestamp":1753401598529},"preHourTrading":{"tag":"盘前","latestPrice":79.15,"preClose":79.15,"latestTime":"09:29 EDT","volume":11244,"amount":888760.50396,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":80.2,"preClose":79.92,"latestTime":"19:59 EDT","volume":78314,"amount":6272639.74346,"timestamp":1753401598529},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.91999816894531,"latestTime":"20250724 22:42 EDT","volume":125,"amount":10023,"timestamp":1753411379328},"impliedVol":0.4852,"impliedVolPercentile":0.456},{"symbol":"EXC","nameCN":"爱克斯龙","changeRate":0.005633,"change":0.245,"latestPrice":43.735,"close":43.735,"volume":4661625,"market":"US","high":43.97,"low":43.37,"preClose":43.49,"open":43.49,"turnoverRate":0.004625,"peRate":16.250311,"amplitude":0.013796,"marketValue":44152042265.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.11,"week52Low":35.94,"changeRate5Day":0.018277,"changeRate20Day":0.034169,"changeRate60Day":-0.059058,"changeRateWTD":0.007719,"changeRateMTD":0.007255,"changeRateQTD":0.007255,"changeRateYTD":0.161929,"amount":203857749.355316,"eps":2.691333,"lyrEps":2.452642,"lyrPeRate":17.831791,"pbRate":1.599306,"volumeRatio":0.844625,"roa":0.027551,"roe":0.100991,"changeRate5Min":-0.000777,"earningDate":1753891200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.035212,"floatMarketCap":44079067749.705,"shortable":3,"shares":1009535664,"floatShares":1007867103,"hourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.735,"latestTime":"19:41 EDT","volume":203042,"amount":8880079.8451,"timestamp":1753400516362},"preHourTrading":{"tag":"盘前","latestPrice":43.48,"preClose":43.49,"latestTime":"09:28 EDT","volume":1265,"amount":54825.533895,"timestamp":1753363680001},"postHourTrading":{"tag":"盘后","latestPrice":43.74,"preClose":43.735,"latestTime":"19:41 EDT","volume":203042,"amount":8880079.8451,"timestamp":1753400516362},"overnightTrading":{"tag":"夜盘","latestPrice":43.7599983215332,"preClose":43.73500061035156,"latestTime":"20250724 22:53 EDT","volume":14,"amount":613,"timestamp":1753412035947},"impliedVol":0.21,"impliedVolPercentile":0.584},{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.005098,"change":0.21,"latestPrice":41.4,"close":41.4,"volume":3201168,"market":"US","high":41.665,"low":41.165,"preClose":41.19,"open":41.28,"turnoverRate":0.005857,"peRate":22.018853,"amplitude":0.012139,"marketValue":23894268501.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.97,"week52Low":37.58,"changeRate5Day":0.020962,"changeRate20Day":0.037074,"changeRate60Day":-0.030899,"changeRateWTD":0.015204,"changeRateMTD":0.028316,"changeRateQTD":0.028316,"changeRateYTD":0.040724,"amount":132715781.984253,"eps":1.880207,"lyrEps":1.700869,"lyrPeRate":24.340499,"pbRate":1.90135,"volumeRatio":1.068805,"roa":0.029619,"roe":0.092738,"changeRate5Min":-0.000965,"earningDate":1753804800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.041063,"floatMarketCap":22628120751,"shortable":3,"shares":577156244,"floatShares":546572965,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.4,"latestTime":"19:36 EDT","volume":160257,"amount":6634657.07,"timestamp":1753400197224},"preHourTrading":{"tag":"盘前","latestPrice":41.42,"preClose":41.19,"latestTime":"09:26 EDT","volume":21,"amount":858.589935,"timestamp":1753363574090},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.4,"latestTime":"19:36 EDT","volume":160257,"amount":6634657.07,"timestamp":1753400197224},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.400001525878906,"latestTime":"20250724 23:01 EDT","volume":0,"amount":0,"timestamp":1753412492261},"impliedVol":0.1863,"impliedVolPercentile":0.348},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.003278,"change":0.47,"latestPrice":143.84,"close":143.84,"volume":659354,"market":"US","high":144.6479,"low":142.7201,"preClose":143.37,"open":143.86,"turnoverRate":0.007255,"peRate":45.808843,"amplitude":0.013446,"marketValue":13141326827.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.33,"week52Low":84.2085,"changeRate5Day":0.010538,"changeRate20Day":0.021156,"changeRate60Day":0.325592,"changeRateWTD":0.006226,"changeRateMTD":-0.001527,"changeRateQTD":-0.001527,"changeRateYTD":0.291319,"amount":94799623.419983,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":46.718333,"pbRate":11.94349,"volumeRatio":0.640137,"roa":0.069405,"roe":0.282771,"changeRate5Min":0.000209,"earningDate":1754236800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006744,"floatMarketCap":13073124516.48,"shortable":3,"shares":91360726,"floatShares":90886572,"hourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:50 EDT","volume":32616,"amount":4691559.905,"timestamp":1753401013675},"preHourTrading":{"tag":"盘前","latestPrice":144.01,"preClose":143.37,"latestTime":"09:29 EDT","volume":1130,"amount":163352.1107,"timestamp":1753363775282},"postHourTrading":{"tag":"盘后","latestPrice":143.84,"preClose":143.84,"latestTime":"19:50 EDT","volume":32616,"amount":4691559.905,"timestamp":1753401013675},"overnightTrading":{"tag":"夜盘","latestPrice":144.91000366210938,"preClose":143.83999633789062,"latestTime":"20250724 22:56 EDT","volume":161,"amount":23334,"timestamp":1753412189261},"impliedVol":0.3793,"impliedVolPercentile":0.62},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.003163,"change":0.22,"latestPrice":69.77,"close":69.77,"volume":1807527,"market":"US","high":70.14,"low":69.46,"preClose":69.55,"open":70.095,"turnoverRate":0.007905,"peRate":20.142693,"amplitude":0.009777,"marketValue":16014753581.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.36,"week52Low":55.42,"changeRate5Day":0.028449,"changeRate20Day":0.023171,"changeRate60Day":0.010866,"changeRateWTD":0.012627,"changeRateMTD":0.012186,"changeRateQTD":0.012186,"changeRateYTD":0.13355,"amount":126206416.367546,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":18.162252,"pbRate":1.612667,"volumeRatio":0.83544,"roa":0.029121,"roe":0.090474,"changeRate5Min":-0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.037194,"floatMarketCap":15954152126.919998,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.77,"latestTime":"19:46 EDT","volume":35012,"amount":2442769.5088,"timestamp":1753400813120},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.55,"latestTime":"09:27 EDT","volume":1446,"amount":101079.27528,"timestamp":1753363670174},"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.77,"latestTime":"19:46 EDT","volume":35012,"amount":2442769.5088,"timestamp":1753400813120},"overnightTrading":{"tag":"夜盘","latestPrice":69.7699966430664,"preClose":69.7699966430664,"latestTime":"20250724 23:01 EDT","volume":0,"amount":0,"timestamp":1753412492282},"impliedVol":0.1884,"impliedVolPercentile":0.348},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.002008,"change":0.24,"latestPrice":119.75,"close":119.75,"volume":2133159,"market":"US","high":120.1,"low":119.21,"preClose":119.51,"open":119.51,"turnoverRate":0.002752,"peRate":19.889763,"amplitude":0.007447,"marketValue":93076538563.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.27,"week52Low":105.2,"changeRate5Day":0.019496,"changeRate20Day":0.032773,"changeRate60Day":-0.007624,"changeRateWTD":0.011231,"changeRateMTD":0.014831,"changeRateQTD":0.014831,"changeRateYTD":0.111472,"amount":255469600.153084,"eps":6.020685,"lyrEps":5.702072,"lyrPeRate":21.001138,"pbRate":1.87288,"volumeRatio":0.781732,"roa":0.02841,"roe":0.094775,"changeRate5Min":-0.001209,"earningDate":1754323200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.034739,"floatMarketCap":92826311478,"shortable":3,"shares":777257107,"floatShares":775167528,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.75,"latestTime":"19:41 EDT","volume":121111,"amount":14503113.6047,"timestamp":1753400495254},"preHourTrading":{"tag":"盘前","latestPrice":119.21,"preClose":119.51,"latestTime":"09:17 EDT","volume":885,"amount":105474.46815,"timestamp":1753363036904},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.75,"latestTime":"19:41 EDT","volume":121111,"amount":14503113.6047,"timestamp":1753400495254},"overnightTrading":{"tag":"夜盘","latestPrice":119.75,"preClose":119.75,"latestTime":"20250724 23:01 EDT","volume":0,"amount":0,"timestamp":1753412492262},"impliedVol":0.2301,"impliedVolPercentile":0.784},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.001201,"change":0.12,"latestPrice":100.04,"close":100.04,"volume":1031593,"market":"US","high":100.41,"low":99.56,"preClose":99.92,"open":100.07,"turnoverRate":0.003835,"peRate":22.187654,"amplitude":0.008507,"marketValue":27038726266.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.1,"week52Low":75.3,"changeRate5Day":0.028372,"changeRate20Day":0.051945,"changeRate60Day":0.011629,"changeRateWTD":0.013576,"changeRateMTD":0.041649,"changeRateQTD":0.041649,"changeRateYTD":0.12228,"amount":103257924.358238,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":22.580945,"pbRate":2.212843,"volumeRatio":0.786654,"roa":0.026862,"roe":0.101588,"changeRate5Min":-0.001995,"earningDate":1753891200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.027189,"floatMarketCap":26906717783.760002,"shortable":3,"shares":270279151,"floatShares":268959594,"hourTrading":{"tag":"盘后","latestPrice":100.04,"preClose":100.04,"latestTime":"19:34 EDT","volume":39426,"amount":3944185.66,"timestamp":1753400062860},"preHourTrading":{"tag":"盘前","latestPrice":99.92,"preClose":99.92,"latestTime":"08:02 EDT","volume":19,"amount":1898.48,"timestamp":1753358538778},"postHourTrading":{"tag":"盘后","latestPrice":100.04,"preClose":100.04,"latestTime":"19:34 EDT","volume":39426,"amount":3944185.66,"timestamp":1753400062860},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":100.04000091552734,"latestTime":"20250724 23:01 EDT","volume":0,"amount":0,"timestamp":1753412492293},"impliedVol":0.1793,"impliedVolPercentile":0.072},{"symbol":"AEP","nameCN":"美国电力","changeRate":0.000735,"change":0.08,"latestPrice":108.97,"close":108.97,"volume":2491328,"market":"US","high":109.89,"low":108.61,"preClose":108.89,"open":108.86,"turnoverRate":0.004672,"peRate":21.01427,"amplitude":0.011755,"marketValue":58211231983.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":89.91,"changeRate5Day":0.028698,"changeRate20Day":0.074549,"changeRate60Day":0.01784,"changeRateWTD":0.014618,"changeRateMTD":0.050212,"changeRateQTD":0.050212,"changeRateYTD":0.181503,"amount":272178021.168457,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":19.468235,"pbRate":2.130664,"volumeRatio":0.783868,"roa":0.028901,"roe":0.104206,"changeRate5Min":-0.001741,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.03322,"floatMarketCap":58107551931.87,"shortable":3,"shares":534195026,"floatShares":533243571,"hourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":108.97,"latestTime":"19:42 EDT","volume":91366,"amount":9956379.9801,"timestamp":1753400551725},"preHourTrading":{"tag":"盘前","latestPrice":108.65,"preClose":108.89,"latestTime":"09:28 EDT","volume":357,"amount":38713.456635,"timestamp":1753363680162},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":108.97,"latestTime":"19:42 EDT","volume":91366,"amount":9956379.9801,"timestamp":1753400551725},"overnightTrading":{"tag":"夜盘","latestPrice":108.87999725341797,"preClose":108.97000122070312,"latestTime":"20250724 21:15 EDT","volume":5,"amount":545,"timestamp":1753406115674},"impliedVol":0.2215,"impliedVolPercentile":0.468},{"symbol":"ETR","nameCN":"安特吉","changeRate":0.00034,"change":0.03,"latestPrice":88.15,"close":88.15,"volume":2563142,"market":"US","high":88.99,"low":87.63,"preClose":88.12,"open":88.3,"turnoverRate":0.005757,"peRate":28.56667,"amplitude":0.015433,"marketValue":39344393491.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.35,"week52Low":55.2075,"changeRate5Day":0.042702,"changeRate20Day":0.083989,"changeRate60Day":0.035962,"changeRateWTD":0.020255,"changeRateMTD":0.060515,"changeRateQTD":0.060515,"changeRateYTD":0.162622,"amount":226517165.81424,"eps":3.085764,"lyrEps":2.467986,"lyrPeRate":35.717383,"pbRate":2.590951,"volumeRatio":0.956269,"roa":0.030677,"roe":0.088532,"changeRate5Min":-0.000793,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.026546,"floatMarketCap":39247106038.75,"shortable":3,"shares":446334583,"floatShares":445230925,"hourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.15,"latestTime":"19:46 EDT","volume":36471,"amount":3214956.79,"timestamp":1753400776430},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":88.12,"latestTime":"08:31 EDT","volume":6,"amount":522.36,"timestamp":1753360311764},"postHourTrading":{"tag":"盘后","latestPrice":88.2,"preClose":88.15,"latestTime":"19:46 EDT","volume":36471,"amount":3214956.79,"timestamp":1753400776430},"overnightTrading":{"tag":"夜盘","latestPrice":88.1500015258789,"preClose":88.1500015258789,"latestTime":"20250724 23:01 EDT","volume":0,"amount":0,"timestamp":1753412492267},"impliedVol":0.2035,"impliedVolPercentile":0.184},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.006271,"change":-2.03,"latestPrice":321.67,"close":321.67,"volume":1818030,"market":"US","high":326.92,"low":320.8958,"preClose":323.7,"open":325.08,"turnoverRate":0.005816,"peRate":33.886925,"amplitude":0.01861,"marketValue":100816965407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352,"week52Low":155.6,"changeRate5Day":0.044112,"changeRate20Day":0.020721,"changeRate60Day":0.430789,"changeRateWTD":0.000778,"changeRateMTD":-0.003377,"changeRateQTD":-0.003377,"changeRateYTD":0.437888,"amount":587514914.34906,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":27.027488,"pbRate":7.781489,"volumeRatio":0.69619,"roa":0.046755,"roe":0.239736,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004604,"floatMarketCap":100559115700.91,"shortable":3,"shares":313417370,"floatShares":312615773,"hourTrading":{"tag":"盘后","latestPrice":322.89,"preClose":321.67,"latestTime":"19:59 EDT","volume":38277,"amount":12315477.05,"timestamp":1753401597149},"preHourTrading":{"tag":"盘前","latestPrice":326.7,"preClose":323.7,"latestTime":"09:29 EDT","volume":6420,"amount":2093199.591,"timestamp":1753363750755},"postHourTrading":{"tag":"盘后","latestPrice":322.89,"preClose":321.67,"latestTime":"19:59 EDT","volume":38277,"amount":12315477.05,"timestamp":1753401597149},"overnightTrading":{"tag":"夜盘","latestPrice":323.9200134277344,"preClose":321.6700134277344,"latestTime":"20250724 22:58 EDT","volume":73,"amount":23604,"timestamp":1753412295106},"impliedVol":0.5411,"impliedVolPercentile":0.576},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":-0.011673,"change":-0.85,"latestPrice":71.97,"close":71.97,"volume":11165818,"market":"US","high":72.975,"low":71.345,"preClose":72.82,"open":72.93,"turnoverRate":0.005434,"peRate":26.948556,"amplitude":0.022384,"marketValue":148159680770.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":-0.042698,"changeRate20Day":0.023173,"changeRate60Day":0.087324,"changeRateWTD":-0.052403,"changeRateMTD":0.036733,"changeRateQTD":0.036733,"changeRateYTD":0.003906,"amount":803678900.909241,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":21.270836,"pbRate":2.916701,"volumeRatio":1.038428,"roa":0.025684,"roe":0.075917,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1115,"divideRate":0.029339,"floatMarketCap":147872799138.63,"shortable":3,"shares":2058631107,"floatShares":2054644979,"hourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.97,"latestTime":"19:59 EDT","volume":366826,"amount":26400737.0884,"timestamp":1753401587766},"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":72.82,"latestTime":"09:29 EDT","volume":143610,"amount":10459696.4844,"timestamp":1753363772747},"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.97,"latestTime":"19:59 EDT","volume":366826,"amount":26400737.0884,"timestamp":1753401587766},"overnightTrading":{"tag":"夜盘","latestPrice":72.06999969482422,"preClose":71.97000122070312,"latestTime":"20250724 22:47 EDT","volume":124,"amount":8951,"timestamp":1753411679048},"impliedVol":0.2656,"impliedVolPercentile":0.036}]}}}