美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

AI电力股

1,419.58

-1.6282-0.11%

涨家数：18

跌家数：3

平家数：- -

市盈率：- -

高：1,428.28

开：1,421.10

低：1,415.82

收：1,421.21

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Vistra Energy Corp.

VST

196.24

-1.94%

-3.8800

491.93万

9.74亿

665.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4606?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI电力股","latestPrice":1419.5778,"timestamp":1753387199999,"preClose":1421.2059,"halted":0,"volume":144061129,"delay":0,"changeRate":-0.001146,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.628174,"latestTime":"07-24 16:00:00 EDT","open":1421.0977,"high":1428.2761,"low":1415.8208,"amount":8687338145.212389,"amplitude":0.008764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.041,"peRate":26.781499,"turnoverRate":0.016751,"increases":18,"decrements":3,"flats":0,"marketCap":701733594592,"floatMarketCap":694299438944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1428.2761,"amplitude":0.008764,"preClose":1421.2059,"low":1415.8208,"pbRate":"3.041","latestPrice":1419.5778,"volume":144061129,"delay":0,"open":1421.0977,"prevYearClose":1169.0039,"prevWeekClose":1421.8682,"prevMonthClose":1372.6227,"prevQuarterClose":1372.6227,"fiveDayClose":1392.7694,"twentyDayClose":1351.3489,"sixtyDayClose":1212.2134,"secType":"PLATE","market":"US","turnoverRate":0.016751,"peRate":26.781499,"marketCap":701733594592,"floatMarketCap":694299438944,"timestamp":1753387199999,"nameCN":"AI电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":18,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.019388,"change":-3.88,"latestPrice":196.24,"close":196.24,"volume":4919293,"market":"US","high":203.5999,"low":195.89,"preClose":200.12,"open":202.1,"turnoverRate":0.014657,"peRate":30.745561,"amplitude":0.038526,"marketValue":66590502652.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.12,"week52Low":66.5,"changeRate5Day":0.078242,"changeRate20Day":0.053242,"changeRate60Day":0.513964,"changeRateWTD":0.016735,"changeRateMTD":0.012538,"changeRateQTD":0.012538,"changeRateYTD":0.42337,"amount":974464008.416733,"eps":6.38271,"lyrEps":7.155108,"lyrPeRate":27.42656,"pbRate":28.348447,"volumeRatio":0.887409,"roa":0.063002,"roe":0.416762,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.882,"divideRate":0.004494,"floatMarketCap":65862961299.520004,"shortable":3,"shares":339331954,"floatShares":335624548,"hourTrading":{"tag":"盘后","latestPrice":197.35,"preClose":196.24,"latestTime":"19:59 EDT","volume":232485,"amount":45632896.5503,"timestamp":1753401594307},"preHourTrading":{"tag":"盘前","latestPrice":202.46,"preClose":200.12,"latestTime":"09:29 EDT","volume":27411,"amount":5529244.95108,"timestamp":1753363798683},"postHourTrading":{"tag":"盘后","latestPrice":197.35,"preClose":196.24,"latestTime":"19:59 EDT","volume":232485,"amount":45632896.5503,"timestamp":1753401594307},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.24000549316406,"latestTime":"20250724 22:49 EDT","volume":96,"amount":18917,"timestamp":1753411757302},"impliedVol":0.578,"impliedVolPercentile":0.276}]}}}