ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Mobix Labs Inc.
1.18
+0.3190
37.05%
盘后:
1.11
-0.0700
-5.93%
19:59 EDT
成交量:
518.13万
成交额:
615.05万
市值:
6,290.55万
市盈率:
-1.03
高:
1.35
开:
0.9700
低:
0.9696
收:
0.8610
数据加载中...
总览
公司
新闻
公告
概念
次新股
-1.31%
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Mobix Labs, Inc.盘中异动 快速拉升12.66%报0.970美元
市场透视
·
昨天
Mobix Labs, Inc.盘中异动 股价大涨7.23%
市场透视
·
07-18
Wisekey International Hldg Ltd盘中异动 大幅跳水5.27%报5.75美元
市场透视
·
07-12
Mobix Labs, Inc.盘中异动 早盘股价大涨6.12%报0.870美元
市场透视
·
07-11
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MOBX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOBX\",,,,,undefined,":{"symbol":"MOBX","market":"US","secType":"STK","nameCN":"Mobix Labs Inc.","latestPrice":1.18,"timestamp":1753128000000,"preClose":0.861,"halted":0,"volume":5181257,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.18,"latestTime":"19:59 EDT","volume":77112,"amount":87456.4482,"timestamp":1753142379176},"delay":0,"floatShares":28459883,"shares":53309749,"eps":-1.150093,"marketStatus":"已收盘","change":0.319,"latestTime":"07-21 16:00:00 EDT","open":0.97,"high":1.35,"low":0.9696,"amount":6150518.8919956,"amplitude":0.441812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.150093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.861,"preHourTrading":{"tag":"盘前","latestPrice":0.9761,"preClose":0.861,"latestTime":"09:29 EDT","volume":53610,"amount":52621.7891787,"timestamp":1753104579955},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.18,"latestTime":"19:59 EDT","volume":77112,"amount":87456.4482,"timestamp":1753142379176},"volumeRatio":11.251133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOBX\",,,,,undefined,":{"symbol":"MOBX","floatShares":28459883,"roa":"-78.92%","roe":"-1839.64%","lyrEps":-0.728194,"volumeRatio":11.251133,"shares":53309749,"dividePrice":0,"high":1.35,"amplitude":0.441812,"preClose":0.861,"low":0.9696,"week52Low":0.551,"pbRate":"183.93","psRate":"5.88","week52High":2.47,"institutionHeld":0,"latestPrice":1.18,"eps":-1.150093,"divideRate":0,"volume":5181257,"delay":0,"ttmEps":-1.150093,"open":0.97,"prevYearClose":1.7,"prevWeekClose":0.861,"prevMonthClose":0.7653,"prevQuarterClose":0.7653,"fiveDayClose":0.7985,"twentyDayClose":0.7131,"sixtyDayClose":0.7273},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MOBX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.013121}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOBX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553477188","title":"Mobix Labs, Inc.盘中异动 快速拉升12.66%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553477188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553477188?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:32","pubTimestamp":1753104725,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时32分,Mobix Labs, Inc.股票出现波动,股价快速拉升12.66%。Mobix Labs, Inc.股票所在的半导体行业中,整体涨幅为0.01%。其相关个股中,纳微半导体、Astera Labs, Inc.、Mobix Labs, Inc.涨幅较大,纳微半导体、Sequans Communications、Sealsq Corp较为活跃,换手率分别为4.36%、2.89%、1.20%,振幅较大的相关个股有纳微半导体、Sequans Communications、Astera Labs, Inc.,振幅分别为7.20%、6.78%、6.10%。Mobix Labs, Inc.公司简介:Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频 技术、开关和电磁干扰 滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213205a459b1f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213205a459b1f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MOBX","LU1861215975.USD","BK4585","BK4588","BK4211","BK4141","LU1861220033.SGD","BK4539","LU2290526834.HKD","ALAB","RF","LU2360107168.USD"],"gpt_icon":0},{"id":"2552495897","title":"Mobix Labs, Inc.盘中异动 股价大涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495897?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845531,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时32分,Mobix Labs, Inc.股票出现波动,股价大幅拉升7.23%。Mobix Labs, Inc.股票所在的半导体行业中,整体涨幅为0.18%。其相关个股中,Mobix Labs, Inc.、Sequans Communications、纳微半导体涨幅较大,Peraso Inc.、Sealsq Corp、Smartkem, Inc.较为活跃,换手率分别为7.24%、2.79%、2.04%,振幅较大的相关个股有Smartkem, Inc.、纳微半导体、聪链集团,振幅分别为6.62%、5.74%、3.57%。Mobix Labs, Inc.公司简介:Mobix Labs Inc. 专门设计、开发和销售无线和有线连接、射频 技术、开关和电磁干扰 滤波解决方案的组件和系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213211a453aeef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213211a453aeef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4211","BK4585","RF","BK4588","BK4539","MOBX"],"gpt_icon":0},{"id":"2550966597","title":"Wisekey International Hldg Ltd盘中异动 大幅跳水5.27%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966597?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 03:04","pubTimestamp":1752260688,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时04分,Wisekey International Hldg Ltd股票出现波动,股价大幅跳水5.27%。Wisekey International Hldg Ltd股票所在的半导体行业中,整体涨幅为0.00%。其相关个股中,Sequans Communications、Mobix Labs, Inc.、聪链集团涨幅较大,Sequans Communications、Wolfspeed, Inc.、Smartkem, Inc.较为活跃,换手率分别为75.58%、39.79%、10.70%,振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、聪链集团,振幅分别为43.59%、33.96%、13.55%。Wisekey International Hldg Ltd公司简介:WISeKey International Holding Ltd 是一家网络安全公司,专注为物联网和数字身份生态系统提供集成安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030448a4455fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712030448a4455fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKB","SQNS","ICG","WKEY","BK4539","MOBX","BK4141"],"gpt_icon":0},{"id":"2550995170","title":"Mobix Labs, Inc.盘中异动 早盘股价大涨6.12%报0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:01","pubTimestamp":1752242489,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时01分,Mobix Labs, Inc.股票出现异动,股价快速拉升6.12%。截至发稿,该股报0.870美元/股,成交量6.1599万股,换手率0.12%,振幅2.74%。Mobix Labs, Inc.股票所在的半导体行业中,整体涨幅为0.01%。其相关个股中,Sequans Communications、聪链集团、Mobix Labs, Inc.涨幅较大,Sequans Communications、Wolfspeed, Inc.、Peraso Inc.较为活跃,换手率分别为41.79%、11.67%、3.29%,振幅较大的相关个股有Sequans Communications、Wolfspeed, Inc.、纳比特,振幅分别为43.59%、16.98%、9.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122012997a26630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071122012997a26630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4211","BK4588","RF","MOBX","BK4539","BK4141"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MOBX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-19","symbol":"MOBX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":-0.35},{"date":"2024-08-21","symbol":"MOBX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724270400000,"name":null,"time":"盘后","dateTimestamp":1724212800000,"actualEps":null},{"market":"US","date":"2024-05-14","symbol":"MOBX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2023-12-22","symbol":"MOBX","reason":null,"defaultRemindTime":1703255400000,"announcedDate":"2023-12-21","type":"delisting","dateTimestamp":1703221200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOBX","date":"2025-07-18","current":-1.034064,"percent":0.75,"low":-4.987149,"twenty":-2.44939,"median":-1.849924,"eighty":-0.956445,"high":-0.572621,"avg":-1.80219,"sd":0.785961,"marketCap":42754418},"quantilePoints":[{"date":"2024-01-05","current":-3.150651,"twenty":-2.736509,"median":-2.115295,"eighty":-2.028427,"marketCap":124831949},{"date":"2024-01-12","current":-2.059485,"twenty":-2.504623,"median":-2.305178,"eighty":-2.070647,"marketCap":81598865},{"date":"2024-01-19","current":-1.849924,"twenty":-2.406346,"median":-2.115295,"eighty":-2.059485,"marketCap":73295823},{"date":"2024-01-26","current":-1.900507,"twenty":-2.305178,"median":-2.072528,"eighty":-1.922186,"marketCap":75300006},{"date":"2024-02-02","current":-1.922186,"twenty":-2.131748,"median":-1.970515,"eighty":-1.884032,"marketCap":76158941},{"date":"2024-02-09","current":-1.840529,"twenty":-2.117295,"median":-1.966223,"eighty":-1.884032,"marketCap":72923618},{"date":"2024-02-16","current":-2.059485,"twenty":-2.115295,"median":-1.987223,"eighty":-1.884032,"marketCap":81598865},{"date":"2024-02-23","current":-2.554736,"twenty":-2.166434,"median":-2.016128,"eighty":-1.897212,"marketCap":74843550},{"date":"2024-03-01","current":-2.352119,"twenty":-2.41312,"median":-2.045033,"eighty":-1.912069,"marketCap":68907683},{"date":"2024-03-08","current":-1.532842,"twenty":-2.362964,"median":-2.016128,"eighty":-1.848479,"marketCap":44906130},{"date":"2024-03-15","current":-1.515223,"twenty":-2.320405,"median":-1.978869,"eighty":-1.803411,"marketCap":44389968},{"date":"2024-03-22","current":-1.982123,"twenty":-2.306638,"median":-1.964504,"eighty":-1.805173,"marketCap":58068272},{"date":"2024-03-28","current":-1.814744,"twenty":-2.20112,"median":-1.946885,"eighty":-1.810649,"marketCap":53164729},{"date":"2024-04-05","current":-1.691412,"twenty":-2.123076,"median":-1.933744,"eighty":-1.767172,"marketCap":49551592},{"date":"2024-04-12","current":-1.8676,"twenty":-2.116095,"median":-1.922186,"eighty":-1.767172,"marketCap":54713216},{"date":"2024-04-19","current":-1.70903,"twenty":-2.097461,"median":-1.907733,"eighty":-1.753078,"marketCap":50067754},{"date":"2024-04-26","current":-2.308072,"twenty":-2.116095,"median":-1.91496,"eighty":-1.753078,"marketCap":67617277},{"date":"2024-05-03","current":-2.717365,"twenty":-2.306336,"median":-1.9258,"eighty":-1.758363,"marketCap":79607931},{"date":"2024-05-10","current":-2.523268,"twenty":-2.419893,"median":-1.938076,"eighty":-1.761887,"marketCap":73921650},{"date":"2024-05-17","current":-2.390928,"twenty":-2.450489,"median":-1.954408,"eighty":-1.761887,"marketCap":70044641},{"date":"2024-05-24","current":-3.189885,"twenty":-2.532362,"median":-1.970515,"eighty":-1.761887,"marketCap":57121275},{"date":"2024-05-31","current":-3.158008,"twenty":-2.632668,"median":-1.987223,"eighty":-1.765411,"marketCap":56550451},{"date":"2024-06-07","current":-3.051729,"twenty":-2.717365,"median":-2.019741,"eighty":-1.770696,"marketCap":54647311},{"date":"2024-06-14","current":-2.793623,"twenty":-2.808805,"median":-2.034979,"eighty":-1.77422,"marketCap":50025399},{"date":"2024-06-21","current":-2.763257,"twenty":-2.805769,"median":-2.059485,"eighty":-1.78303,"marketCap":49481644},{"date":"2024-06-28","current":-2.489968,"twenty":-2.805769,"median":-2.083368,"eighty":-1.798887,"marketCap":44587855},{"date":"2024-07-05","current":-2.489968,"twenty":-2.793623,"median":-2.116295,"eighty":-1.805934,"marketCap":44587855},{"date":"2024-07-12","current":-2.257672,"twenty":-2.785324,"median":-2.193549,"eighty":-1.813792,"marketCap":40428135},{"date":"2024-07-19","current":-2.049669,"twenty":-2.770848,"median":-2.151439,"eighty":-1.814744,"marketCap":36703417},{"date":"2024-07-26","current":-1.897841,"twenty":-2.763257,"median":-2.115295,"eighty":-1.814744,"marketCap":33984646},{"date":"2024-08-02","current":-1.746014,"twenty":-2.763257,"median":-2.083368,"eighty":-1.814744,"marketCap":31265874},{"date":"2024-08-09","current":-1.60937,"twenty":-2.748074,"median":-2.080034,"eighty":-1.797125,"marketCap":28818980},{"date":"2024-08-16","current":-1.882428,"twenty":-2.732892,"median":-2.059485,"eighty":-1.779506,"marketCap":29331987},{"date":"2024-08-23","current":-2.080898,"twenty":-2.717365,"median":-2.059485,"eighty":-1.779506,"marketCap":32424556},{"date":"2024-08-30","current":-2.316472,"twenty":-2.717365,"median":-2.069759,"eighty":-1.797125,"marketCap":36095260},{"date":"2024-09-06","current":-1.768763,"twenty":-2.707923,"median":-2.059485,"eighty":-1.793601,"marketCap":27560872},{"date":"2024-09-13","current":-1.690828,"twenty":-2.665598,"median":-2.049669,"eighty":-1.777744,"marketCap":26346481},{"date":"2024-09-20","current":-1.963112,"twenty":-2.655607,"median":-2.038308,"eighty":-1.777744,"marketCap":30589204},{"date":"2024-09-27","current":-2.041636,"twenty":-2.648549,"median":-2.049669,"eighty":-1.782691,"marketCap":31812772},{"date":"2024-10-04","current":-1.982743,"twenty":-2.630646,"median":-2.041636,"eighty":-1.794397,"marketCap":30895096},{"date":"2024-10-11","current":-1.864956,"twenty":-2.614518,"median":-2.03058,"eighty":-1.804172,"marketCap":29059743},{"date":"2024-10-18","current":-1.484112,"twenty":-2.58715,"median":-2.019067,"eighty":-1.770696,"marketCap":23125438},{"date":"2024-10-25","current":-1.430716,"twenty":-2.568918,"median":-1.987223,"eighty":-1.761887,"marketCap":22293411},{"date":"2024-11-01","current":-1.243044,"twenty":-2.556965,"median":-1.982743,"eighty":-1.753078,"marketCap":19369114},{"date":"2024-11-08","current":-1.359651,"twenty":-2.540641,"median":-1.982123,"eighty":-1.725913,"marketCap":21186082},{"date":"2024-11-15","current":-1.274059,"twenty":-2.530777,"median":-1.965334,"eighty":-1.70637,"marketCap":19852393},{"date":"2024-11-22","current":-1.438961,"twenty":-2.528485,"median":-1.961931,"eighty":-1.685536,"marketCap":22421886},{"date":"2024-11-29","current":-3.445265,"twenty":-2.528662,"median":-1.961931,"eighty":-1.682247,"marketCap":53684119},{"date":"2024-12-06","current":-2.612096,"twenty":-2.559194,"median":-1.965334,"eighty":-1.688236,"marketCap":40701685},{"date":"2024-12-13","current":-2.589578,"twenty":-2.566353,"median":-1.982123,"eighty":-1.689886,"marketCap":40350809},{"date":"2024-12-20","current":-3.342641,"twenty":-2.611735,"median":-1.982743,"eighty":-1.691178,"marketCap":66966476},{"date":"2024-12-27","current":-3.199641,"twenty":-2.638715,"median":-1.984983,"eighty":-1.694936,"marketCap":64101600},{"date":"2025-01-03","current":-2.922577,"twenty":-2.656827,"median":-2.001676,"eighty":-1.701758,"marketCap":58550903},{"date":"2025-01-10","current":-2.377387,"twenty":-2.699138,"median":-2.022679,"eighty":-1.707907,"marketCap":47628563},{"date":"2025-01-17","current":-2.321866,"twenty":-2.657132,"median":-2.023354,"eighty":-1.70903,"marketCap":46516270},{"date":"2025-01-24","current":-2.524569,"twenty":-2.700423,"median":-2.034979,"eighty":-1.716078,"marketCap":50577214},{"date":"2025-01-31","current":-2.340294,"twenty":-2.665533,"median":-2.045653,"eighty":-1.71784,"marketCap":46885447},{"date":"2025-02-07","current":-2.266584,"twenty":-2.655912,"median":-2.059485,"eighty":-1.725913,"marketCap":45408740},{"date":"2025-02-14","current":-1.201134,"twenty":-2.655607,"median":-2.054577,"eighty":-1.716078,"marketCap":49015856},{"date":"2025-02-21","current":-1.14221,"twenty":-2.650313,"median":-2.045653,"eighty":-1.696697,"marketCap":46611304},{"date":"2025-02-28","current":-1.042493,"twenty":-2.634681,"median":-2.034979,"eighty":-1.682247,"marketCap":42542063},{"date":"2025-03-07","current":-0.942776,"twenty":-2.617902,"median":-2.022679,"eighty":-1.603297,"marketCap":38472822},{"date":"2025-03-14","current":-0.797734,"twenty":-2.611735,"median":-2.00201,"eighty":-1.552668,"marketCap":32553927},{"date":"2025-03-21","current":-0.775071,"twenty":-2.598344,"median":-1.984983,"eighty":-1.516962,"marketCap":31629099},{"date":"2025-03-28","current":-0.773258,"twenty":-2.58447,"median":-1.982743,"eighty":-1.491808,"marketCap":31555113},{"date":"2025-04-04","current":-0.724487,"twenty":-2.572662,"median":-1.976319,"eighty":-1.436605,"marketCap":29564884},{"date":"2025-04-11","current":-0.746969,"twenty":-2.566353,"median":-1.966164,"eighty":-1.414971,"marketCap":30482313},{"date":"2025-04-17","current":-0.716057,"twenty":-2.561424,"median":-1.963112,"eighty":-1.398128,"marketCap":29220848},{"date":"2025-04-25","current":-0.716148,"twenty":-2.547688,"median":-1.952729,"eighty":-1.365855,"marketCap":29224548},{"date":"2025-05-02","current":-0.637099,"twenty":-2.533947,"median":-1.94348,"eighty":-1.341147,"marketCap":25998749},{"date":"2025-05-09","current":-0.638731,"twenty":-2.528838,"median":-1.938076,"eighty":-1.25312,"marketCap":26065337},{"date":"2025-05-16","current":-0.712913,"twenty":-2.526812,"median":-1.922671,"eighty":-1.218145,"marketCap":29476101},{"date":"2025-05-23","current":-0.676408,"twenty":-2.524569,"median":-1.919091,"eighty":-1.198414,"marketCap":27966782},{"date":"2025-05-30","current":-0.615389,"twenty":-2.524309,"median":-1.909589,"eighty":-1.187536,"marketCap":25443853},{"date":"2025-06-06","current":-0.893782,"twenty":-2.522681,"median":-1.901666,"eighty":-1.042493,"marketCap":36954318},{"date":"2025-06-13","current":-0.857422,"twenty":-2.51426,"median":-1.897889,"eighty":-0.997167,"marketCap":35450983},{"date":"2025-06-20","current":-1.018592,"twenty":-2.489968,"median":-1.891214,"eighty":-0.960907,"marketCap":42114701},{"date":"2025-06-27","current":-0.957992,"twenty":-2.489968,"median":-1.882428,"eighty":-0.947309,"marketCap":39609143},{"date":"2025-07-03","current":-0.972175,"twenty":-2.460143,"median":-1.867476,"eighty":-0.949667,"marketCap":40195550},{"date":"2025-07-11","current":-1.057015,"twenty":-2.451225,"median":-1.856367,"eighty":-0.949667,"marketCap":43703332},{"date":"2025-07-18","current":-1.034064,"twenty":-2.44939,"median":-1.849924,"eighty":-0.956445,"marketCap":42754418}],"updateTime":1753144723839}}}