美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

次新股

752.62

+9.991.35%

涨家数：127

跌家数：43

平家数：17

市盈率：- -

高：760.29

开：744.96

低：744.96

收：742.63

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iPower Inc. US IPW	0.6559	+21.43%	+0.1158	245.07万	152.63万	2,062.75万
Recursion Pharmaceuticals, Inc. US RXRX	5.49	+20.13%	+0.9200	6,032.27万	3.19亿	22.34亿
Tenaya Therapeutics Inc US TNYA	0.6338	+17.37%	+0.0938	398.03万	239.95万	1.03亿
Rallybio Corp. US RLYB	0.395	+16.45%	+0.0558	40.64万	15.39万	1,643.75万
IN8bio, Inc. US INAB	4.17	+15.74%	+0.5670	52.79万	179.77万	1,261.73万
Caribou Biosciences US CRBU	1.26	+15.60%	+0.1700	203.03万	253.48万	1.17亿
Werewolf Therapeutics, Inc. US HOWL	1.42	+15.45%	+0.1900	103.89万	144.49万	6,372.06万
Acumen Pharmaceuticals, Inc. US ABOS	1.2	+12.15%	+0.1300	38.35万	43.25万	7,268.81万
CLIMB BIO INC US CLYM	1.39	+12.10%	+0.1500	100.82万	139.65万	9,393.03万
Lyell Immunopharma, Inc. US LYEL	12.76	+11.34%	+1.30	38.39万	476.75万	1.89亿
脑再生科技 US RGC	685.85	+9.74%	+60.90	4.27万	3,076.84万	89.25亿
Century Therapeutics, Inc. US IPSC	0.6163	+9.47%	+0.0533	350.44万	216.43万	5,309.96万
Outbrain Inc. US OB	2.81	+9.34%	+0.2400	54.86万	152.53万	2.65亿
Ikena Oncology, Inc. US IKNA	1.42	+9.23%	+0.1200	21.33万	29.95万	6,852.65万
Oatly Group AB US OTLY	12.49	+8.89%	+1.02	21.83万	267.48万	3.74亿
Traeger Inc. (TGPX Holdings I LLC) US COOK	1.47	+8.89%	+0.1200	79.87万	117.27万	1.99亿
Candel Therapeutics, Inc. US CADL	6.04	+8.83%	+0.4900	114.48万	685.09万	3.03亿
Monte Rosa Therapeutics US GLUE	5.01	+8.44%	+0.3900	45.44万	222.13万	3.08亿
FAT Brands Inc US FATBB	2.52	+8.15%	+0.1899	4,604.00	1.16万	4,491.09万
Verve Therapeutics US VERV	6.195	+8.12%	+0.4650	467.46万	2,905.80万	5.52亿

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":752.6164,"timestamp":1749239999999,"preClose":742.627,"halted":0,"volume":342813675,"delay":0,"changeRate":0.013451,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.98938,"latestTime":"06-06 16:00:00 EDT","open":744.9556,"high":760.286,"low":744.9556,"amount":12843730751.787745,"amplitude":0.020643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.681435,"peRate":1647.180456,"turnoverRate":0.025778,"increases":128,"decrements":43,"flats":14,"marketCap":548121287632,"floatMarketCap":390672325798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":760.286,"amplitude":0.020643,"preClose":742.627,"low":744.9556,"pbRate":"6.681435","latestPrice":752.6164,"volume":342813675,"delay":0,"open":744.9556,"prevYearClose":648.26935,"prevWeekClose":715.6884,"prevMonthClose":715.6884,"prevQuarterClose":570.2879,"fiveDayClose":715.6884,"twentyDayClose":650.3158,"sixtyDayClose":586.6063,"secType":"PLATE","market":"US","turnoverRate":0.025778,"peRate":1647.180456,"marketCap":548121287632,"floatMarketCap":390672325798,"timestamp":1749239999999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":127,"down":43,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[{"symbol":"IPW","shortMargin":0.3,"floatShares":12324558,"nameCN":"iPower Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.6559,"latestTime":"19:58 EDT","volume":143077,"amount":85937.52816,"timestamp":1749254321974},"volumeRatio":1.59533,"changeRateMTD":0.395532,"dividePrice":0.001,"high":0.755,"changeRateQTD":0.3118,"changeRateWTD":0.395532,"week52Low":0.4125,"changeRateYTD":-0.212416,"changeRate5Min":0.111695,"askSize":0,"floatMarketCap":8083677.5922,"latestPrice":0.6559,"askPrice":0,"peRate":0,"eps":-0.047607,"divideRate":0.001525,"bidPrice":0,"market":"US","volume":2450678,"preHourTrading":{"tag":"盘前","latestPrice":0.505,"preClose":0.5401,"latestTime":"09:26 EDT","volume":199253,"amount":101713.302572,"timestamp":1749216403158},"changeRate60Day":0.261346,"changeRate5Day":0.395532,"roa":-0.014778,"roe":-0.075866,"lyrEps":-0.051146,"shares":31449098,"amplitude":0.4721,"preClose":0.54014,"low":0.5,"lyrPeRate":0,"pbRate":0.993381,"impliedVol":0,"week52High":3.65,"changeRate":0.214315,"longInitialMargin":0.25,"amount":1526293.341626,"changeRate20Day":0.156178,"overnightTrading":{"tag":"夜盘","latestPrice":0.4740999937057495,"preClose":0.5401399731636047,"latestTime":"20250606 04:00 EDT","volume":3,"amount":1,"timestamp":1749196801894},"bidSize":0,"change":0.11576,"marketValue":20627463.3782,"shortable":0,"turnoverRate":0.198845,"hourTrading":{"tag":"盘后","latestPrice":0.5501,"preClose":0.6559,"latestTime":"19:58 EDT","volume":143077,"amount":85937.52816,"timestamp":1749254321974},"open":0.538,"impliedVolPercentile":0},{"symbol":"RXRX","shortMargin":0.3,"floatShares":388599465,"nameCN":"Recursion Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.49,"latestTime":"19:59 EDT","volume":805749,"amount":4452178.8127,"timestamp":1749254398932},"volumeRatio":2.23336,"changeRateMTD":0.313397,"dividePrice":0,"high":5.52,"changeRateQTD":0.037807,"changeRateWTD":0.313397,"week52Low":3.79,"changeRateYTD":-0.18787,"changeRate5Min":0.008264,"askSize":0,"floatMarketCap":2133411062.85,"latestPrice":5.49,"askPrice":0,"peRate":0,"eps":-1.819511,"divideRate":0,"bidPrice":0,"market":"US","volume":60322738,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.57,"latestTime":"09:29 EDT","volume":531002,"amount":2474617.097857,"timestamp":1749216599999},"changeRate60Day":-0.110211,"changeRate5Day":0.313397,"roa":-0.385136,"roe":-0.861022,"lyrEps":-1.690915,"shares":406916486,"amplitude":0.178337,"preClose":4.57,"low":4.705,"lyrPeRate":0,"pbRate":2.391968,"impliedVol":1.0033,"week52High":12.36,"changeRate":0.201313,"longInitialMargin":0.25,"amount":318680623.482961,"changeRate20Day":0.250569,"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.570000171661377,"latestTime":"20250606 04:00 EDT","volume":21805,"amount":99730,"timestamp":1749196802037},"bidSize":0,"change":0.92,"marketValue":2233971508.14,"shortable":3,"turnoverRate":0.155231,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.49,"latestTime":"19:59 EDT","volume":805749,"amount":4452178.8127,"timestamp":1749254398932},"open":4.72,"impliedVolPercentile":0.784},{"symbol":"TNYA","shortMargin":0.3,"floatShares":94191603,"nameCN":"Tenaya Therapeutics Inc","postHourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6338,"latestTime":"19:57 EDT","volume":122717,"amount":77989.36428,"timestamp":1749254253277},"volumeRatio":1.622243,"changeRateMTD":0.377826,"dividePrice":0,"high":0.6349,"changeRateQTD":0.111735,"changeRateWTD":0.377826,"week52Low":0.36,"changeRateYTD":-0.556783,"changeRate5Min":0.011814,"askSize":0,"floatMarketCap":59698637.9814,"latestPrice":0.6338,"askPrice":0,"peRate":0,"eps":-1.149067,"divideRate":0,"bidPrice":0,"market":"US","volume":3980309,"preHourTrading":{"tag":"盘前","latestPrice":0.5757,"preClose":0.54,"latestTime":"09:28 EDT","volume":20596,"amount":11758.298622,"timestamp":1749216539794},"changeRate60Day":0.055805,"changeRate5Day":0.377826,"roa":-0.417073,"roe":-0.762061,"lyrEps":-1.310136,"shares":162666931,"amplitude":0.157222,"preClose":0.54,"low":0.55,"lyrPeRate":0,"pbRate":0.863499,"impliedVol":1.9775,"week52High":4.06,"changeRate":0.173704,"longInitialMargin":0.25,"amount":2399519.158454,"changeRate20Day":0.438493,"overnightTrading":{"tag":"夜盘","latestPrice":0.6338000297546387,"preClose":0.6338000297546387,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0938,"marketValue":103098300.8678,"shortable":0,"turnoverRate":0.042258,"hourTrading":{"tag":"盘后","latestPrice":0.6301,"preClose":0.6338,"latestTime":"19:57 EDT","volume":122717,"amount":77989.36428,"timestamp":1749254253277},"open":0.56,"impliedVolPercentile":0.708},{"symbol":"RLYB","shortMargin":0.3,"floatShares":19686929,"nameCN":"Rallybio Corp.","postHourTrading":{"tag":"盘后","latestPrice":0.3851,"preClose":0.395,"latestTime":"19:55 EDT","volume":25923,"amount":10194.6973,"timestamp":1749254109569},"volumeRatio":0.644174,"changeRateMTD":0.278317,"dividePrice":0,"high":0.4,"changeRateQTD":-0.396486,"changeRateWTD":0.278317,"week52Low":0.2201,"changeRateYTD":-0.588542,"changeRate5Min":0,"askSize":0,"floatMarketCap":7776336.955,"latestPrice":0.395,"askPrice":0,"peRate":0,"eps":-1.081713,"divideRate":0,"bidPrice":0,"market":"US","volume":406363,"preHourTrading":{"tag":"盘前","latestPrice":0.35,"preClose":0.3392,"latestTime":"09:23 EDT","volume":455,"amount":159.412708,"timestamp":1749216218260},"changeRate60Day":-0.400516,"changeRate5Day":0.278317,"roa":-0.400234,"roe":-0.672833,"lyrEps":-1.326793,"shares":41613964,"amplitude":0.207842,"preClose":0.3392,"low":0.3295,"lyrPeRate":0,"pbRate":0.303987,"impliedVol":0,"week52High":1.7291,"changeRate":0.164505,"longInitialMargin":0.25,"amount":153927.956869,"changeRate20Day":0.348123,"overnightTrading":{"tag":"夜盘","latestPrice":0.39500001072883606,"preClose":0.39500001072883606,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0558,"marketValue":16437515.78,"shortable":3,"turnoverRate":0.020641,"hourTrading":{"tag":"盘后","latestPrice":0.3851,"preClose":0.395,"latestTime":"19:55 EDT","volume":25923,"amount":10194.6973,"timestamp":1749254109569},"open":0.3295,"impliedVolPercentile":0},{"symbol":"INAB","shortMargin":0.3,"floatShares":2318790,"nameCN":"IN8bio, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":4.17,"latestTime":"19:59 EDT","volume":40788,"amount":157316.2138,"timestamp":1749254398767},"volumeRatio":0.889225,"changeRateMTD":-0.062078,"dividePrice":0,"high":4.17,"changeRateQTD":-0.162651,"changeRateWTD":-0.062078,"week52Low":2.85,"changeRateYTD":-0.459565,"changeRate5Min":0.204332,"askSize":0,"floatMarketCap":9669354.3,"latestPrice":4.17,"askPrice":0,"peRate":0,"eps":-13.03071,"divideRate":0,"bidPrice":0,"market":"US","volume":527942,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.603,"latestTime":"09:29 EDT","volume":2557,"amount":8574.310879,"timestamp":1749216540571},"changeRate60Day":-0.441318,"changeRate5Day":-0.062078,"roa":-0.732473,"roe":-1.746648,"lyrEps":-17.052481,"shares":3025731,"amplitude":0.366361,"preClose":3.603,"low":2.85,"lyrPeRate":0,"pbRate":0.909224,"impliedVol":0,"week52High":52.2,"changeRate":0.157369,"longInitialMargin":0.25,"amount":1797732.618661,"changeRate20Day":-0.172126,"bidSize":0,"change":0.567,"marketValue":12617298.27,"shortable":3,"turnoverRate":0.22768,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":4.17,"latestTime":"19:59 EDT","volume":40788,"amount":157316.2138,"timestamp":1749254398767},"open":3.58,"impliedVolPercentile":0},{"symbol":"CRBU","shortMargin":0.3,"floatShares":83938997,"nameCN":"Caribou Biosciences","postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:54 EDT","volume":50878,"amount":64321.833,"timestamp":1749254074819},"volumeRatio":1.610466,"changeRateMTD":0.188679,"dividePrice":0,"high":1.325,"changeRateQTD":0.379915,"changeRateWTD":0.188679,"week52Low":0.66,"changeRateYTD":-0.207547,"changeRate5Min":0.003984,"askSize":0,"floatMarketCap":105763136.22,"latestPrice":1.26,"askPrice":0,"peRate":0,"eps":-1.621968,"divideRate":0,"bidPrice":0,"market":"US","volume":2030273,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.09,"latestTime":"09:22 EDT","volume":1303,"amount":1413.03418,"timestamp":1749216155612},"changeRate60Day":0.188679,"changeRate5Day":0.188679,"roa":-0.292122,"roe":-0.527597,"lyrEps":-1.65089,"shares":93004602,"amplitude":0.197248,"preClose":1.09,"low":1.11,"lyrPeRate":0,"pbRate":0.539475,"impliedVol":1.5555,"week52High":2.9995,"changeRate":0.155963,"longInitialMargin":0.25,"amount":2534826.314654,"changeRate20Day":0.594937,"bidSize":0,"change":0.17,"marketValue":117185798.52,"shortable":3,"turnoverRate":0.024187,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.26,"latestTime":"19:54 EDT","volume":50878,"amount":64321.833,"timestamp":1749254074819},"open":1.11,"impliedVolPercentile":0.68},{"symbol":"HOWL","shortMargin":0.3,"floatShares":26687348,"nameCN":"Werewolf Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4483,"preClose":1.42,"latestTime":"19:45 EDT","volume":9562,"amount":13598.2327,"timestamp":1749253536083},"volumeRatio":2.025754,"changeRateMTD":0.173554,"dividePrice":0,"high":1.45,"changeRateQTD":0.460605,"changeRateWTD":0.173554,"week52Low":0.595,"changeRateYTD":-0.040541,"changeRate5Min":-0.014573,"askSize":0,"floatMarketCap":37896034.16,"latestPrice":1.42,"askPrice":0,"peRate":0,"eps":-1.66615,"divideRate":0,"bidPrice":0,"market":"US","volume":1038941,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.23,"latestTime":"09:25 EDT","volume":1237,"amount":1544.539971,"timestamp":1749216313261},"changeRate60Day":0.154472,"changeRate5Day":0.173554,"roa":-0.326604,"roe":-0.828055,"lyrEps":-1.627315,"shares":44873646,"amplitude":0.170732,"preClose":1.23,"low":1.24,"lyrPeRate":0,"pbRate":1.111916,"impliedVol":1.0854,"week52High":4.18,"changeRate":0.154471,"longInitialMargin":0.25,"amount":1444940.688146,"changeRate20Day":0.632184,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.19,"marketValue":63720577.32,"shortable":3,"turnoverRate":0.03893,"hourTrading":{"tag":"盘后","latestPrice":1.4483,"preClose":1.42,"latestTime":"19:45 EDT","volume":9562,"amount":13598.2327,"timestamp":1749253536083},"open":1.24,"impliedVolPercentile":0.7},{"symbol":"ABOS","shortMargin":0.3,"floatShares":32929494,"nameCN":"Acumen Pharmaceuticals, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:56 EDT","volume":2216,"amount":2656.71,"timestamp":1749254204180},"volumeRatio":1.911958,"changeRateMTD":0.176471,"dividePrice":0,"high":1.21,"changeRateQTD":0.090909,"changeRateWTD":0.176471,"week52Low":0.8551,"changeRateYTD":-0.302326,"changeRate5Min":0.003848,"askSize":0,"floatMarketCap":39515392.8,"latestPrice":1.2,"askPrice":0,"peRate":0,"eps":-1.931363,"divideRate":0,"bidPrice":0,"market":"US","volume":383450,"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"08:05 EDT","volume":28,"amount":28.709999,"timestamp":1749211507977},"changeRate60Day":-0.0625,"changeRate5Day":0.176471,"roa":-0.313122,"roe":-0.556822,"lyrEps":-1.705106,"shares":60573425,"amplitude":0.140187,"preClose":1.07,"low":1.06,"lyrPeRate":0,"pbRate":0.467385,"impliedVol":2.1855,"week52High":3.6,"changeRate":0.121495,"longInitialMargin":0.25,"amount":432508.569801,"changeRate20Day":0.2,"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.13,"marketValue":72688110,"shortable":3,"turnoverRate":0.011645,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:56 EDT","volume":2216,"amount":2656.71,"timestamp":1749254204180},"open":1.09,"impliedVolPercentile":0.988},{"symbol":"CLYM","shortMargin":0.3,"floatShares":25568305,"nameCN":"CLIMB BIO INC","postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.39,"latestTime":"19:53 EDT","volume":7204,"amount":10155.49,"timestamp":1749253993500},"volumeRatio":9.100272,"changeRateMTD":0.177966,"dividePrice":0,"high":1.47,"changeRateQTD":0.139344,"changeRateWTD":0.177966,"week52Low":1.05,"changeRateYTD":-0.227778,"changeRate5Min":-0.007143,"askSize":0,"floatMarketCap":35539943.95,"latestPrice":1.39,"askPrice":0,"peRate":0,"eps":-1.59983,"divideRate":0,"bidPrice":0,"market":"US","volume":1008223,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.24,"latestTime":"09:29 EDT","volume":79781,"amount":115647.035214,"timestamp":1749216599999},"changeRate60Day":0.112,"changeRate5Day":0.177966,"roa":-0.189535,"roe":-0.620351,"lyrEps":-1.5343,"shares":67575767,"amplitude":0.16129,"preClose":1.24,"low":1.27,"lyrPeRate":0,"pbRate":0.485717,"impliedVol":0,"week52High":9.49,"changeRate":0.120968,"longInitialMargin":0.25,"amount":1396487.881572,"changeRate20Day":0.168067,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.15,"marketValue":93930316.13,"shortable":3,"turnoverRate":0.039433,"hourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.39,"latestTime":"19:53 EDT","volume":7204,"amount":10155.49,"timestamp":1749253993500},"open":1.4,"impliedVolPercentile":0},{"symbol":"LYEL","shortMargin":0.3,"floatShares":9599785,"nameCN":"Lyell Immunopharma, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":12.76,"latestTime":"19:04 EDT","volume":1346,"amount":17074.9401,"timestamp":1749251097359},"volumeRatio":0.632796,"changeRateMTD":0.460957,"dividePrice":0,"high":13.73,"changeRateQTD":0.185874,"changeRateWTD":0.460957,"week52Low":7.65,"changeRateYTD":-0.003125,"changeRate5Min":0.013519,"askSize":0,"floatMarketCap":122493256.6,"latestPrice":12.76,"askPrice":0,"peRate":0,"eps":-24.625135,"divideRate":0,"bidPrice":0,"market":"US","volume":383856,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.46,"latestTime":"09:28 EDT","volume":284,"amount":3152.32474,"timestamp":1749216480020},"changeRate60Day":-0.049888,"changeRate5Day":0.460957,"roa":-0.244045,"roe":-0.711992,"lyrEps":-1.31174,"shares":14808078,"amplitude":0.249564,"preClose":11.46,"low":10.87,"lyrPeRate":0,"pbRate":0.561484,"impliedVol":0.8547,"week52High":53.5,"changeRate":0.113438,"longInitialMargin":0.25,"amount":4767462.629471,"changeRate20Day":0.490654,"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.760000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.3,"marketValue":188951075.28,"shortable":3,"turnoverRate":0.039986,"hourTrading":{"tag":"盘后","latestPrice":13.13,"preClose":12.76,"latestTime":"19:04 EDT","volume":1346,"amount":17074.9401,"timestamp":1749251097359},"open":11.42,"impliedVolPercentile":0.3012},{"symbol":"RGC","shortMargin":0.3,"floatShares":786839,"nameCN":"脑再生科技","postHourTrading":{"tag":"盘后","latestPrice":685.85,"preClose":685.85,"latestTime":"19:55 EDT","volume":111,"amount":76823.34,"timestamp":1749254140626},"volumeRatio":1.443032,"changeRateMTD":-0.217959,"dividePrice":0.001,"high":828,"changeRateQTD":20.513488,"changeRateWTD":-0.217959,"week52Low":3.03,"changeRateYTD":137.836032,"changeRate5Min":0.001475,"askSize":0,"floatMarketCap":539653528.15,"latestPrice":685.85,"askPrice":0,"peRate":0,"eps":-0.330583,"divideRate":0.000001,"bidPrice":0,"market":"US","volume":42696,"preHourTrading":{"tag":"盘前","latestPrice":630,"preClose":639.9985,"latestTime":"09:28 EDT","volume":484,"amount":306040.7988,"timestamp":1749216489400},"changeRate60Day":162.297619,"changeRate5Day":-0.217959,"roa":-0.281145,"roe":-0.431828,"lyrEps":-0.330583,"shares":13012866,"amplitude":0.284823,"preClose":624.95,"low":650,"lyrPeRate":0,"pbRate":1085.922984,"impliedVol":0,"week52High":950,"changeRate":0.097448,"longInitialMargin":0.25,"amount":30768427.82373,"changeRate20Day":2.235142,"overnightTrading":{"tag":"夜盘","latestPrice":685.8499755859375,"preClose":685.8499755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":60.899963,"marketValue":8924874146.1,"shortable":3,"turnoverRate":0.054263,"hourTrading":{"tag":"盘后","latestPrice":685.85,"preClose":685.85,"latestTime":"19:55 EDT","volume":111,"amount":76823.34,"timestamp":1749254140626},"open":650,"impliedVolPercentile":0},{"symbol":"IPSC","shortMargin":0.3,"floatShares":45102378,"nameCN":"Century Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6163,"latestTime":"19:58 EDT","volume":11855,"amount":7409.0181,"timestamp":1749254287840},"volumeRatio":3.194186,"changeRateMTD":0.161953,"dividePrice":0,"high":0.65,"changeRateQTD":0.294748,"changeRateWTD":0.161953,"week52Low":0.3418,"changeRateYTD":-0.389802,"changeRate5Min":-0.007249,"askSize":0,"floatMarketCap":27796595.5614,"latestPrice":0.6163,"askPrice":0,"peRate":0,"eps":-0.259446,"divideRate":0,"bidPrice":0,"market":"US","volume":3504381,"changeRate60Day":0.026141,"changeRate5Day":0.161953,"roa":-0.055865,"roe":-0.104914,"lyrEps":-1.609252,"shares":86158758,"amplitude":0.166075,"preClose":0.563,"low":0.5565,"lyrPeRate":0,"pbRate":0.220845,"impliedVol":0.179,"week52High":3.46,"changeRate":0.094671,"longInitialMargin":0.25,"amount":2164328.138697,"changeRate20Day":0.185192,"overnightTrading":{"tag":"夜盘","latestPrice":0.6162999868392944,"preClose":0.6162999868392944,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.0533,"marketValue":53099642.5554,"shortable":3,"turnoverRate":0.077698,"hourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6163,"latestTime":"19:58 EDT","volume":11855,"amount":7409.0181,"timestamp":1749254287840},"open":0.5659,"impliedVolPercentile":0.164},{"symbol":"OB","shortMargin":0.3,"floatShares":31216583,"nameCN":"Outbrain Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.81,"latestTime":"19:58 EDT","volume":3577,"amount":10026.625,"timestamp":1749254333597},"volumeRatio":1.516264,"changeRateMTD":0.089147,"dividePrice":0.001,"high":2.87,"changeRateQTD":-0.246649,"changeRateWTD":0.089147,"week52Low":2.42,"changeRateYTD":-0.608635,"changeRate5Min":-0.00531,"askSize":0,"floatMarketCap":87718598.23,"latestPrice":2.81,"askPrice":0,"peRate":0,"eps":-0.976705,"divideRate":0.000356,"bidPrice":0,"market":"US","volume":548581,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.57,"latestTime":"09:24 EDT","volume":5,"amount":13.6,"timestamp":1749216294269},"changeRate60Day":-0.300995,"changeRate5Day":0.089147,"roa":0.001578,"roe":-0.146077,"lyrEps":-0.014415,"shares":94300092,"amplitude":0.101167,"preClose":2.57,"low":2.61,"lyrPeRate":0,"pbRate":0.558253,"impliedVol":2.0082,"week52High":7.87,"changeRate":0.093385,"longInitialMargin":0.25,"amount":1525294.121111,"changeRate20Day":-0.203966,"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.24,"marketValue":264983258.52,"shortable":3,"turnoverRate":0.017573,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.81,"latestTime":"19:58 EDT","volume":3577,"amount":10026.625,"timestamp":1749254333597},"open":2.61,"impliedVolPercentile":0.964},{"symbol":"IKNA","shortMargin":0.3,"floatShares":8132114,"nameCN":"Ikena Oncology, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:31 EDT","volume":7808,"amount":11392.8034,"timestamp":1749252710539},"volumeRatio":2.064629,"changeRateMTD":0.193277,"dividePrice":0,"high":1.43,"changeRateQTD":0.109375,"changeRateWTD":0.193277,"week52Low":0.9707,"changeRateYTD":-0.134146,"changeRate5Min":0.010676,"askSize":0,"floatMarketCap":11547601.88,"latestPrice":1.42,"askPrice":0,"peRate":0,"eps":-0.864248,"divideRate":0,"bidPrice":0,"market":"US","volume":213315,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.3,"latestTime":"09:29 EDT","volume":2000,"amount":2710,"timestamp":1749216561378},"changeRate60Day":0.021583,"changeRate5Day":0.193277,"roa":-0.198722,"roe":-0.304879,"lyrEps":-1.020222,"shares":48258111,"amplitude":0.076923,"preClose":1.3,"low":1.33,"lyrPeRate":0,"pbRate":0.579505,"impliedVol":0,"week52High":1.94,"changeRate":0.092308,"longInitialMargin":0.25,"amount":299490.302414,"changeRate20Day":0.314815,"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":68526517.62,"shortable":3,"turnoverRate":0.026231,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.42,"latestTime":"19:31 EDT","volume":7808,"amount":11392.8034,"timestamp":1749252710539},"open":1.33,"impliedVolPercentile":0},{"symbol":"OTLY","shortMargin":0.3,"floatShares":11246397,"nameCN":"Oatly Group AB","postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:50 EDT","volume":103,"amount":1279.86,"timestamp":1749253851380},"volumeRatio":1.432753,"changeRateMTD":0.141682,"dividePrice":0,"high":12.7,"changeRateQTD":0.2706,"changeRateWTD":0.141682,"week52Low":6,"changeRateYTD":-0.057785,"changeRate5Min":0.006446,"askSize":0,"floatMarketCap":140467498.53,"latestPrice":12.49,"askPrice":0,"peRate":0,"eps":-6.166994,"divideRate":0,"bidPrice":0,"market":"US","volume":218296,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.47,"latestTime":"09:29 EDT","volume":160,"amount":1820.88,"timestamp":1749216570011},"changeRate60Day":0.435632,"changeRate5Day":0.141682,"roa":-0.073367,"roe":-0.855053,"lyrEps":-6.76675,"shares":29907387,"amplitude":0.113339,"preClose":11.47,"low":11.4,"lyrPeRate":0,"pbRate":3.098787,"impliedVol":0.6923,"week52High":23.4,"changeRate":0.088928,"longInitialMargin":0.25,"amount":2674816.127602,"changeRate20Day":0.192932,"overnightTrading":{"tag":"夜盘","latestPrice":12.489999771118164,"preClose":12.489999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.02,"marketValue":373543263.63,"shortable":3,"turnoverRate":0.01941,"hourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:50 EDT","volume":103,"amount":1279.86,"timestamp":1749253851380},"open":11.5,"impliedVolPercentile":0.2651},{"symbol":"COOK","shortMargin":0.3,"floatShares":82032466,"nameCN":"Traeger Inc. (TGPX Holdings I LLC)","postHourTrading":{"tag":"盘后","latestPrice":1.5597,"preClose":1.47,"latestTime":"19:59 EDT","volume":57226,"amount":87592.5293,"timestamp":1749254381594},"volumeRatio":1.966889,"changeRateMTD":0.065217,"dividePrice":0,"high":1.535,"changeRateQTD":-0.125,"changeRateWTD":0.065217,"week52Low":1.28,"changeRateYTD":-0.384937,"changeRate5Min":0,"askSize":0,"floatMarketCap":120587725.02,"latestPrice":1.47,"askPrice":0,"peRate":0,"eps":-0.238929,"divideRate":0,"bidPrice":0,"market":"US","volume":798717,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"08:48 EDT","volume":10,"amount":13.6,"timestamp":1749214105648},"changeRate60Day":-0.192308,"changeRate5Day":0.065217,"roa":0.0004,"roe":-0.104856,"lyrEps":-0.266847,"shares":135690256,"amplitude":0.122222,"preClose":1.35,"low":1.37,"lyrPeRate":0,"pbRate":0.713521,"impliedVol":0.8728,"week52High":3.97,"changeRate":0.088889,"longInitialMargin":0.25,"amount":1172672.560746,"changeRate20Day":0.057554,"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.12,"marketValue":199464676.32,"shortable":3,"turnoverRate":0.009737,"hourTrading":{"tag":"盘后","latestPrice":1.5597,"preClose":1.47,"latestTime":"19:59 EDT","volume":57226,"amount":87592.5293,"timestamp":1749254381594},"open":1.38,"impliedVolPercentile":0.652},{"symbol":"CADL","shortMargin":0.3,"floatShares":41997658,"nameCN":"Candel Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.9613,"preClose":6.04,"latestTime":"19:47 EDT","volume":17262,"amount":104335.1847,"timestamp":1749253645346},"volumeRatio":1.221376,"changeRateMTD":0.108257,"dividePrice":0,"high":6.1961,"changeRateQTD":0.069027,"changeRateWTD":0.108257,"week52Low":3.785,"changeRateYTD":-0.304147,"changeRate5Min":0.000829,"askSize":0,"floatMarketCap":253665854.32,"latestPrice":6.04,"askPrice":0,"peRate":0,"eps":-1.078004,"divideRate":0,"bidPrice":0,"market":"US","volume":1144758,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.55,"latestTime":"09:14 EDT","volume":4520,"amount":25285.497884,"timestamp":1749215644628},"changeRate60Day":-0.253399,"changeRate5Day":0.108257,"roa":-0.323095,"roe":-0.981402,"lyrEps":-1.741968,"shares":50102679,"amplitude":0.114613,"preClose":5.55,"low":5.56,"lyrPeRate":0,"pbRate":4.052497,"impliedVol":0.8488,"week52High":14.6,"changeRate":0.088288,"longInitialMargin":0.25,"amount":6850937.908868,"changeRate20Day":0.268908,"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.49,"marketValue":302620181.16,"shortable":3,"turnoverRate":0.027258,"hourTrading":{"tag":"盘后","latestPrice":5.9613,"preClose":6.04,"latestTime":"19:47 EDT","volume":17262,"amount":104335.1847,"timestamp":1749253645346},"open":5.56,"impliedVolPercentile":0.348},{"symbol":"GLUE","shortMargin":0.3,"floatShares":29131303,"nameCN":"Monte Rosa Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.01,"latestTime":"18:08 EDT","volume":3056,"amount":15312.94,"timestamp":1749247689474},"volumeRatio":0.866899,"changeRateMTD":0.198565,"dividePrice":0,"high":5.035,"changeRateQTD":0.079741,"changeRateWTD":0.198565,"week52Low":3.21,"changeRateYTD":-0.278098,"changeRate5Min":0,"askSize":0,"floatMarketCap":145947828.03,"latestPrice":5.01,"askPrice":0,"peRate":64.657674,"eps":0.077485,"divideRate":0,"bidPrice":0,"market":"US","volume":454436,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.62,"latestTime":"08:33 EDT","volume":90,"amount":400.410036,"timestamp":1749213204972},"changeRate60Day":-0.245482,"changeRate5Day":0.198565,"roa":-0.004032,"roe":0.028773,"lyrEps":-0.983628,"shares":61509821,"amplitude":0.091991,"preClose":4.62,"low":4.61,"lyrPeRate":0,"pbRate":1.119945,"impliedVol":1.2143,"week52High":12.4,"changeRate":0.084416,"longInitialMargin":0.25,"amount":2221343.846952,"changeRate20Day":0.187204,"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.39,"marketValue":308164203.21,"shortable":3,"turnoverRate":0.0156,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.01,"latestTime":"18:08 EDT","volume":3056,"amount":15312.94,"timestamp":1749247689474},"open":4.73,"impliedVolPercentile":0.372},{"symbol":"FATBB","shortMargin":0.3,"floatShares":5472644,"nameCN":"FAT Brands Inc","postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"17:10 EDT","volume":6,"amount":15.3,"timestamp":1749244226046},"volumeRatio":1.931952,"changeRateMTD":-0.034483,"dividePrice":0.42,"high":2.53,"changeRateQTD":-0.066667,"changeRateWTD":-0.034483,"week52Low":2.0962,"changeRateYTD":-0.427273,"changeRate5Min":0,"askSize":0,"floatMarketCap":13791062.88,"latestPrice":2.52,"askPrice":0,"peRate":0,"eps":-11.945969,"divideRate":0.166667,"bidPrice":0,"market":"US","volume":4604,"changeRate60Day":-0.162985,"changeRate5Day":-0.034483,"roa":-0.013873,"roe":0,"lyrEps":-11.596485,"shares":17821802,"amplitude":0.012875,"preClose":2.3301,"low":2.5,"lyrPeRate":0,"pbRate":-0.083675,"impliedVol":0,"week52High":8,"changeRate":0.081499,"longInitialMargin":0.25,"amount":11551.877557,"changeRate20Day":-0.16,"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.1899,"marketValue":44910941.04,"shortable":3,"turnoverRate":0.000841,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"17:10 EDT","volume":6,"amount":15.3,"timestamp":1749244226046},"open":2.52,"impliedVolPercentile":0},{"symbol":"VERV","shortMargin":0.3,"floatShares":65317335,"nameCN":"Verve Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.195,"latestTime":"19:55 EDT","volume":31885,"amount":197094.8936,"timestamp":1749254137656},"volumeRatio":1.216122,"changeRateMTD":0.392135,"dividePrice":0,"high":6.58,"changeRateQTD":0.35558,"changeRateWTD":0.392135,"week52Low":2.8647,"changeRateYTD":0.098404,"changeRate5Min":-0.004019,"askSize":0,"floatMarketCap":404640890.325,"latestPrice":6.195,"askPrice":0,"peRate":0,"eps":-2.101349,"divideRate":0,"bidPrice":0,"market":"US","volume":4674554,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.73,"latestTime":"09:27 EDT","volume":29510,"amount":174989.540037,"timestamp":1749216470034},"changeRate60Day":-0.035047,"changeRate5Day":0.392135,"roa":-0.193509,"roe":-0.342625,"lyrEps":-2.345416,"shares":89143237,"amplitude":0.141012,"preClose":5.73,"low":5.772,"lyrPeRate":0,"pbRate":1.166267,"impliedVol":1.2111,"week52High":9.305,"changeRate":0.081152,"longInitialMargin":0.25,"amount":29058006.569931,"changeRate20Day":0.382812,"overnightTrading":{"tag":"夜盘","latestPrice":6.195000171661377,"preClose":6.195000171661377,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.465,"marketValue":552242353.215,"shortable":3,"turnoverRate":0.071567,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.195,"latestTime":"19:55 EDT","volume":31885,"amount":197094.8936,"timestamp":1749254137656},"open":5.85,"impliedVolPercentile":0.608}]}}}