美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

次新股

649.19

+12.832.02%

涨家数：111

跌家数：28

平家数：14

市盈率：- -

高：657.43

开：635.29

低：632.03

收：636.36

成交量：4.49亿

成交额：63.99亿

市值：4,541.01亿

流通市值：3,463.87亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Acumen Pharmaceuticals, Inc. US ABOS	2.015	+13.84%	+0.2450	78.45万	157.21万	1.46亿
Caribou Biosciences US CRBU	0.519	+11.85%	+0.0550	341.20万	171.99万	5,553.30万
Century Therapeutics, Inc. US IPSC	1.64	+11.56%	+0.1700	140.26万	233.59万	2.97亿
CLIMB BIO INC US CLYM	10.8	+11.00%	+1.07	136.91万	1,470.99万	6.18亿
Lyell Immunopharma, Inc. US LYEL	9.7	+10.23%	+0.9000	15.86万	154.53万	2.38亿
MaxCyte Inc US MXCT	1.43	+10.00%	+0.1300	138.85万	187.26万	1.48亿
普普文化 US CPOP	3.49	+8.72%	+0.2800	3,629	1.22万	596.09万
Alpha Teknova, Inc. US TKNO	7.39	+8.68%	+0.5900	48.09万	318.52万	3.96亿
MindForge Inc. US MF	11.41	+8.67%	+0.9100	18.41万	218.95万	2,074.34万
Tenaya Therapeutics Inc US TNYA	0.41	+8.58%	+0.0324	326.32万	134.22万	9,184.00万
Unicycive Therapeutics, Inc. US UNCY	3.8	+8.26%	+0.2900	120.79万	455.57万	1.06亿
Monday.com Ltd. US MNDY	100.86	+7.96%	+7.44	168.71万	1.68亿	42.64亿
Jade Biosciences US JBIO	14.86	+7.45%	+1.03	88.13万	1,294.96万	9.45亿
Erasca, INC. US ERAS	14.62	+7.34%	+1.00	421.82万	6,140.61万	51.14亿
SOPHiA GENETICS SA US SOPH	6.93	+6.78%	+0.4400	63.96万	431.48万	5.90亿
Monte Rosa Therapeutics US GLUE	11.36	+6.57%	+0.7000	186.56万	2,093.70万	9.69亿
Tscan Therapeutics, Inc. US TCRX	0.224	+6.57%	+0.0138	55.96万	12.32万	1,518.26万
ThredUp Inc. US TDUP	2.29	+6.51%	+0.1400	96.50万	220.26万	3.01亿
Frontier Group Holdings, Inc. US ULCC	4.9	+6.29%	+0.2900	325.22万	1,597.00万	11.28亿
Absci Corporation. US ABSI	9.07	+6.21%	+0.5300	282.59万	2,503.54万	15.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4539?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"次新股","latestPrice":649.1898,"timestamp":1792526399999,"preClose":636.361,"halted":0,"volume":448828247,"delay":0,"changeRate":0.02016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.828796,"latestTime":"10-20 16:00:00 EDT","open":635.294,"high":657.42865,"low":632.0326,"amount":6399264535.253056,"amplitude":0.039908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.139134,"peRate":113.527457,"turnoverRate":0.034972,"increases":111,"decrements":28,"flats":11,"marketCap":454101367613.4297,"floatMarketCap":346386576544.96094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":657.42865,"amplitude":0.039908,"preClose":636.361,"low":632.0326,"pbRate":"5.139134","latestPrice":649.1898,"volume":448828247,"delay":0,"open":635.294,"prevYearClose":881.5255,"prevWeekClose":638.3394,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":666.6707,"twentyDayClose":726.8373,"sixtyDayClose":702.6321,"secType":"PLATE","market":"US","turnoverRate":0.034972,"peRate":113.527457,"marketCap":454101367613.4297,"floatMarketCap":346386576544.96094,"timestamp":1792526399999,"nameCN":"次新股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":111,"down":28,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.138418,"change":0.245,"latestPrice":2.015,"close":2.015,"volume":784538,"market":"US","high":2.0699,"low":1.764,"preClose":1.77,"open":1.78,"turnoverRate":0.021177,"peRate":0,"amplitude":0.172825,"marketValue":145508707.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.5,"changeRate5Day":0.110193,"changeRate20Day":-0.239623,"changeRate60Day":-0.084091,"changeRateWTD":0.192308,"changeRateMTD":-0.092342,"changeRateQTD":-0.092342,"changeRateYTD":-0.045024,"amount":1572109.364474,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.54106,"volumeRatio":1.512261,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.009828,"earningDate":1792944000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74647488.5,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.015,"latestTime":"19:59 EDT","volume":10055,"amount":20261.35,"timestamp":1792540770295,"change":-0.0050000000000003375,"changeRate":-0.002481389578163939},"preHourTrading":{"tag":"盘前","latestPrice":1.8083,"preClose":1.77,"latestTime":"09:17 EDT","volume":515,"amount":896.916533,"timestamp":1792502277436,"change":0.0383,"changeRate":0.021638418079096045},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.015,"latestTime":"19:59 EDT","volume":10055,"amount":20261.35,"timestamp":1792540770295,"change":-0.0050000000000003375,"changeRate":-0.002481389578163939},"overnightTrading":{"tag":"夜盘","latestPrice":2.015000104904175,"preClose":2.015000104904175,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584054,"change":0,"changeRate":0},"impliedVol":3.0702,"impliedVolPercentile":1},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":0.118534,"change":0.055,"latestPrice":0.519,"close":0.519,"volume":3411959,"market":"US","high":0.5254,"low":0.4625,"preClose":0.464,"open":0.4694,"turnoverRate":0.033399,"peRate":0,"amplitude":0.13556,"marketValue":55533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.535,"week52Low":0.4425,"changeRate5Day":0.104255,"changeRate20Day":-0.612687,"changeRate60Day":-0.673585,"changeRateWTD":0.10449,"changeRateMTD":-0.591339,"changeRateQTD":-0.591339,"changeRateYTD":-0.673585,"amount":1719895.606847,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":0.566074,"volumeRatio":0.953944,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":0.003868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53020460.796,"shortable":3,"shares":107000000,"floatShares":102158884,"hourTrading":{"tag":"盘后","latestPrice":0.516,"preClose":0.519,"latestTime":"19:59 EDT","volume":233394,"amount":120316.1135,"timestamp":1792540767624,"change":-0.0030000000000000027,"changeRate":-0.0057803468208092535},"preHourTrading":{"tag":"盘前","latestPrice":0.4774,"preClose":0.464,"latestTime":"09:26 EDT","volume":1653,"amount":754.040745,"timestamp":1792502806391,"change":0.013399999999999967,"changeRate":0.028879310344827516},"postHourTrading":{"tag":"盘后","latestPrice":0.516,"preClose":0.519,"latestTime":"19:59 EDT","volume":233394,"amount":120316.1135,"timestamp":1792540767624,"change":-0.0030000000000000027,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":0.5188999772071838,"preClose":0.5189999938011169,"latestTime":"20261021 02:30 EDT","volume":200,"amount":104,"timestamp":1792564252701,"change":-0.00010001659393310547,"changeRate":-0.00019271020255817625},"impliedVol":0.432,"impliedVolPercentile":0.144},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":0.115646,"change":0.17,"latestPrice":1.64,"close":1.64,"volume":1402635,"market":"US","high":1.745,"low":1.4,"preClose":1.47,"open":1.49,"turnoverRate":0.013887,"peRate":0,"amplitude":0.234694,"marketValue":296840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0.188406,"changeRate20Day":-0.132275,"changeRate60Day":-0.215311,"changeRateWTD":0.19708,"changeRateMTD":-0.040936,"changeRateQTD":-0.040936,"changeRateYTD":0.648573,"amount":2335943.854002,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.277583,"volumeRatio":1.731009,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165640000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":1.6748,"preClose":1.64,"latestTime":"19:30 EDT","volume":19608,"amount":32239.3706,"timestamp":1792539002595,"change":0.034800000000000164,"changeRate":0.021219512195122053},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.47,"latestTime":"05:49 EDT","volume":5,"amount":7.6,"timestamp":1792489753692,"change":0.050000000000000044,"changeRate":0.0340136054421769},"postHourTrading":{"tag":"盘后","latestPrice":1.6748,"preClose":1.64,"latestTime":"19:30 EDT","volume":19608,"amount":32239.3706,"timestamp":1792539002595,"change":0.034800000000000164,"changeRate":0.021219512195122053},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584076,"change":0,"changeRate":0},"impliedVol":2.8433,"impliedVolPercentile":1},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":0.109969,"change":1.07,"latestPrice":10.8,"close":10.8,"volume":1369064,"market":"US","high":10.99,"low":9.84,"preClose":9.73,"open":9.84,"turnoverRate":0.035339,"peRate":0,"amplitude":0.118191,"marketValue":618413400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.33,"week52Low":1.635,"changeRate5Day":0.047527,"changeRate20Day":-0.239972,"changeRate60Day":-0.15559,"changeRateWTD":0.099796,"changeRateMTD":-0.058413,"changeRateQTD":-0.058413,"changeRateYTD":1.7,"amount":14709891.394012,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":2.581595,"volumeRatio":1.485084,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418398480,"shortable":3,"shares":57260500,"floatShares":38740600,"hourTrading":{"tag":"盘后","latestPrice":10.6083,"preClose":10.8,"latestTime":"19:30 EDT","volume":34239,"amount":369713.5406,"timestamp":1792539002627,"change":-0.19170000000000087,"changeRate":-0.017750000000000078},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.73,"latestTime":"09:29 EDT","volume":1136,"amount":11157.289888,"timestamp":1792502999999,"change":0.129999999999999,"changeRate":0.013360739979444912},"postHourTrading":{"tag":"盘后","latestPrice":10.6083,"preClose":10.8,"latestTime":"19:30 EDT","volume":34239,"amount":369713.5406,"timestamp":1792539002627,"change":-0.19170000000000087,"changeRate":-0.017750000000000078},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584069,"change":0,"changeRate":0},"impliedVol":1.4438,"impliedVolPercentile":0.6596},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.102273,"change":0.9,"latestPrice":9.7,"close":9.7,"volume":158617,"market":"US","high":10.01,"low":8.565,"preClose":8.8,"open":8.74,"turnoverRate":0.014698,"peRate":0,"amplitude":0.164205,"marketValue":237692680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.195,"changeRate5Day":0.291611,"changeRate20Day":-0.130045,"changeRate60Day":-0.251543,"changeRateWTD":0.194581,"changeRateMTD":-0.009193,"changeRateQTD":-0.009193,"changeRateYTD":-0.68486,"amount":1545339.936381,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.016584,"volumeRatio":0.599785,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":-0.003083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104676580,"shortable":3,"shares":24504400,"floatShares":10791400,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":2708,"amount":26267.79,"timestamp":1792539003622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.7,"latestTime":"19:30 EDT","volume":2708,"amount":26267.79,"timestamp":1792539003622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.699999809265137,"preClose":9.699999809265137,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584074,"change":0,"changeRate":0},"impliedVol":0.9504,"impliedVolPercentile":0.904},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":0.1,"change":0.13,"latestPrice":1.43,"close":1.43,"volume":1388548,"market":"US","high":1.4567,"low":1.29,"preClose":1.3,"open":1.29,"turnoverRate":0.014982,"peRate":0,"amplitude":0.128231,"marketValue":147584874.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.6434,"changeRate5Day":0.482941,"changeRate20Day":0.153226,"changeRate60Day":0.401961,"changeRateWTD":0.1,"changeRateMTD":0.276786,"changeRateQTD":0.276786,"changeRateYTD":-0.077419,"amount":1872572.866014,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.929657,"volumeRatio":0.369522,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":0.007042,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132536079.39,"shortable":3,"shares":103206206,"floatShares":92682573,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:58 EDT","volume":9684,"amount":13746.9564,"timestamp":1792540719077,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"preHourTrading":{"tag":"盘前","latestPrice":1.2703,"preClose":1.3,"latestTime":"09:03 EDT","volume":1831,"amount":2323.597409,"timestamp":1792501438592,"change":-0.02970000000000006,"changeRate":-0.02284615384615389},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.43,"latestTime":"19:58 EDT","volume":9684,"amount":13746.9564,"timestamp":1792540719077,"change":-0.040000000000000036,"changeRate":-0.027972027972028},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584061,"change":0,"changeRate":0},"impliedVol":1.3829,"impliedVolPercentile":0.328},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.087227,"change":0.28,"latestPrice":3.49,"close":3.49,"volume":3629,"market":"US","high":3.49,"low":3.13,"preClose":3.21,"open":3.15,"turnoverRate":0.002797,"peRate":0,"amplitude":0.11215,"marketValue":5960920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.5,"week52Low":2.64,"changeRate5Day":0.10443,"changeRate20Day":-0.259023,"changeRate60Day":-0.387397,"changeRateWTD":0,"changeRateMTD":0.037147,"changeRateQTD":0.037147,"changeRateYTD":-0.944603,"amount":12240.746444,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.124088,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4527926,"shortable":3,"shares":1708000,"floatShares":1297400,"hourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"19:30 EDT","volume":5,"amount":17.45,"timestamp":1792539003516,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.21,"latestTime":"05:33 EDT","volume":168,"amount":536.354515,"timestamp":1792488817652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.49,"preClose":3.49,"latestTime":"19:30 EDT","volume":5,"amount":17.45,"timestamp":1792539003516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.086765,"change":0.59,"latestPrice":7.39,"close":7.39,"volume":480932,"market":"US","high":7.67,"low":6.78,"preClose":6.8,"open":6.81,"turnoverRate":0.043758,"peRate":0,"amplitude":0.130882,"marketValue":395580595.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":1.91,"changeRate5Day":-0.100973,"changeRate20Day":-0.157355,"changeRate60Day":0.523711,"changeRateWTD":0.043785,"changeRateMTD":-0.169663,"changeRateQTD":-0.169663,"changeRateYTD":0.944737,"amount":3185175.554863,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.319179,"volumeRatio":1.713647,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":-0.00672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81220534,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":7.39,"latestTime":"19:59 EDT","volume":280307,"amount":1614076.3393,"timestamp":1792540792664,"change":-1.6899999999999995,"changeRate":-0.22868741542625162},"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.8,"latestTime":"09:13 EDT","volume":700,"amount":4788,"timestamp":1792502031996,"change":0.040000000000000036,"changeRate":0.005882352941176476},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":7.39,"latestTime":"19:59 EDT","volume":280307,"amount":1614076.3393,"timestamp":1792540792664,"change":-1.6899999999999995,"changeRate":-0.22868741542625162},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":7.389999866485596,"latestTime":"20261021 03:19 EDT","volume":3769,"amount":21348,"timestamp":1792567178752,"change":-1.8899998664855957,"changeRate":-0.2557510014387061},"impliedVol":1.2298,"impliedVolPercentile":0.604},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":0.086667,"change":0.91,"latestPrice":11.41,"close":11.41,"volume":184110,"market":"US","high":13.37,"low":9.96,"preClose":10.5,"open":12.3,"turnoverRate":0.153451,"peRate":0,"amplitude":0.324762,"marketValue":20743380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.479896,"changeRate20Day":-0.154815,"changeRate60Day":0.843296,"changeRateWTD":0.037273,"changeRateMTD":-0.308065,"changeRateQTD":-0.308065,"changeRateYTD":-0.771834,"amount":2189510.251694,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.561102,"volumeRatio":1.413048,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.000009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13689718,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:53 EDT","volume":406,"amount":4489.8094,"timestamp":1792540382825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":10.5,"latestTime":"09:29 EDT","volume":31577,"amount":417468.78082,"timestamp":1792502993051,"change":1.9600000000000009,"changeRate":0.18666666666666676},"postHourTrading":{"tag":"盘后","latestPrice":11.41,"preClose":11.41,"latestTime":"19:53 EDT","volume":406,"amount":4489.8094,"timestamp":1792540382825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.40999984741211,"preClose":11.40999984741211,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":0.085805,"change":0.0324,"latestPrice":0.41,"close":0.41,"volume":3263218,"market":"US","high":0.419,"low":0.38,"preClose":0.3776,"open":0.3807,"turnoverRate":0.014633,"peRate":0,"amplitude":0.103284,"marketValue":91840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.3601,"changeRate5Day":-0.213052,"changeRate20Day":-0.399003,"changeRate60Day":-0.467256,"changeRateWTD":0.076963,"changeRateMTD":-0.320742,"changeRateQTD":-0.320742,"changeRateYTD":-0.423753,"amount":1342202.615037,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.323171,"volumeRatio":0.458868,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.010379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91430000,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.4181,"preClose":0.41,"latestTime":"19:50 EDT","volume":122756,"amount":51446.85862,"timestamp":1792540245571,"change":0.008100000000000052,"changeRate":0.01975609756097574},"preHourTrading":{"tag":"盘前","latestPrice":0.3788,"preClose":0.3776,"latestTime":"09:25 EDT","volume":4973,"amount":1896.812252,"timestamp":1792502748626,"change":0.0012000000000000344,"changeRate":0.0031779661016950065},"postHourTrading":{"tag":"盘后","latestPrice":0.4181,"preClose":0.41,"latestTime":"19:50 EDT","volume":122756,"amount":51446.85862,"timestamp":1792540245571,"change":0.008100000000000052,"changeRate":0.01975609756097574},"overnightTrading":{"tag":"夜盘","latestPrice":0.4099999964237213,"preClose":0.4099999964237213,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584073,"change":0,"changeRate":0},"impliedVol":1.6345,"impliedVolPercentile":0.66},{"symbol":"UNCY","nameCN":"Unicycive Therapeutics, Inc.","changeRate":0.082621,"change":0.29,"latestPrice":3.8,"close":3.8,"volume":1207934,"market":"US","high":3.87,"low":3.52,"preClose":3.51,"open":3.53,"turnoverRate":0.044367,"peRate":0,"amplitude":0.099715,"marketValue":105850140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":3.35,"changeRate5Day":0.018767,"changeRate20Day":-0.233871,"changeRate60Day":-0.259259,"changeRateWTD":0.130952,"changeRateMTD":-0.190628,"changeRateQTD":-0.190628,"changeRateYTD":-0.341421,"amount":4555682.895482,"eps":-1.558501,"lyrEps":-1.671505,"lyrPeRate":0,"pbRate":1.98705,"volumeRatio":0.978245,"roa":-0.405884,"roe":-1.010717,"changeRate5Min":-0.003932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103458032.4,"shortable":3,"shares":27855300,"floatShares":27225798,"hourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.8,"latestTime":"19:59 EDT","volume":27230,"amount":104571.4794,"timestamp":1792540794664,"change":0.06000000000000005,"changeRate":0.01578947368421054},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.51,"latestTime":"09:07 EDT","volume":36,"amount":128.83,"timestamp":1792501668876,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.8,"latestTime":"19:59 EDT","volume":27230,"amount":104571.4794,"timestamp":1792540794664,"change":0.06000000000000005,"changeRate":0.01578947368421054},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.799999952316284,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584057,"change":0,"changeRate":0},"impliedVol":1.8419,"impliedVolPercentile":0.7},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.07964,"change":7.44,"latestPrice":100.86,"close":100.86,"volume":1687052,"market":"US","high":101.646645,"low":94.5,"preClose":93.42,"open":97,"turnoverRate":0.051021,"peRate":41.582375,"amplitude":0.0765,"marketValue":4263765726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.190932,"changeRate20Day":0.187287,"changeRate60Day":0.228502,"changeRateWTD":0.116078,"changeRateMTD":0.285496,"changeRateQTD":0.285496,"changeRateYTD":-0.316481,"amount":168185513.022217,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":45.026806,"pbRate":6.899576,"volumeRatio":1.514736,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.000198,"earningDate":1794153600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3335016588,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":100.67,"preClose":100.86,"latestTime":"19:30 EDT","volume":26590,"amount":2679529.0697,"timestamp":1792539003622,"change":-0.18999999999999773,"changeRate":-0.0018837993257981136},"preHourTrading":{"tag":"盘前","latestPrice":96.93,"preClose":93.42,"latestTime":"09:29 EDT","volume":5265,"amount":503178.9984,"timestamp":1792502986894,"change":3.510000000000005,"changeRate":0.037572254335260166},"postHourTrading":{"tag":"盘后","latestPrice":100.67,"preClose":100.86,"latestTime":"19:30 EDT","volume":26590,"amount":2679529.0697,"timestamp":1792539003622,"change":-0.18999999999999773,"changeRate":-0.0018837993257981136},"overnightTrading":{"tag":"夜盘","latestPrice":100.86000061035156,"preClose":100.86000061035156,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584082,"change":0,"changeRate":0},"impliedVol":0.9318,"impliedVolPercentile":0.82},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":0.074476,"change":1.03,"latestPrice":14.86,"close":14.86,"volume":881296,"market":"US","high":14.96,"low":13.73,"preClose":13.83,"open":13.93,"turnoverRate":0.018702,"peRate":0,"amplitude":0.088937,"marketValue":945057170.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":8.36,"changeRate5Day":0.107303,"changeRate20Day":-0.113365,"changeRate60Day":-0.255138,"changeRateWTD":0.103192,"changeRateMTD":0.057651,"changeRateQTD":0.057651,"changeRateYTD":-0.036941,"amount":12949627.483124,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.326734,"volumeRatio":0.823601,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":-0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":700232920,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.86,"latestTime":"17:00 EDT","volume":33429,"amount":496754.94,"timestamp":1792530052718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.83,"latestTime":"09:27 EDT","volume":31,"amount":432.047,"timestamp":1792502873207,"change":0.11999999999999922,"changeRate":0.008676789587852438},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.86,"latestTime":"17:00 EDT","volume":33429,"amount":496754.94,"timestamp":1792530052718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.859999656677246,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584076,"change":0,"changeRate":0},"impliedVol":1.2966,"impliedVolPercentile":0.884},{"symbol":"ERAS","nameCN":"Erasca, INC.","changeRate":0.073421,"change":1,"latestPrice":14.62,"close":14.62,"volume":4218224,"market":"US","high":14.97,"low":13.1,"preClose":13.62,"open":13.4,"turnoverRate":0.013901,"peRate":0,"amplitude":0.137298,"marketValue":5113520440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.28,"week52Low":2.105,"changeRate5Day":-0.010825,"changeRate20Day":-0.059807,"changeRate60Day":-0.225225,"changeRateWTD":0.09186,"changeRateMTD":-0.002729,"changeRateQTD":-0.002729,"changeRateYTD":2.930108,"amount":61406083.359558,"eps":-0.970994,"lyrEps":-0.439263,"lyrPeRate":0,"pbRate":14.130861,"volumeRatio":0.705498,"roa":-0.213927,"roe":-0.782488,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4436491412.7,"shortable":3,"shares":349762000,"floatShares":303453585,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"19:30 EDT","volume":375618,"amount":5491522.4393,"timestamp":1792539004307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.62,"latestTime":"09:29 EDT","volume":1867,"amount":25211.086776,"timestamp":1792502941062,"change":-0.33999999999999986,"changeRate":-0.024963289280469887},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.62,"latestTime":"19:30 EDT","volume":375618,"amount":5491522.4393,"timestamp":1792539004307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.619999885559082,"preClose":14.619999885559082,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584066,"change":0,"changeRate":0},"impliedVol":1.0224,"impliedVolPercentile":0.508},{"symbol":"SOPH","nameCN":"SOPHiA GENETICS SA","changeRate":0.067797,"change":0.44,"latestPrice":6.93,"close":6.93,"volume":639613,"market":"US","high":6.97,"low":6.39,"preClose":6.49,"open":6.49,"turnoverRate":0.009797,"peRate":0,"amplitude":0.089368,"marketValue":589935654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.98,"week52Low":3.75,"changeRate5Day":-0.022567,"changeRate20Day":-0.141264,"changeRate60Day":0.226549,"changeRateWTD":0.029718,"changeRateMTD":-0.173031,"changeRateQTD":-0.173031,"changeRateYTD":0.48394,"amount":4314838.633172,"eps":-1.159687,"lyrEps":-1.17,"lyrPeRate":0,"pbRate":7.097568,"volumeRatio":0.833948,"roa":-0.245166,"roe":-1.012176,"changeRate5Min":-0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452425743,"shortable":3,"shares":85127800,"floatShares":65285100,"hourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.93,"latestTime":"19:31 EDT","volume":2236,"amount":15467.03,"timestamp":1792539079366,"change":-0.08000000000000007,"changeRate":-0.011544011544011554},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.49,"latestTime":"09:20 EDT","volume":205,"amount":1340.349942,"timestamp":1792502414230,"change":0.10999999999999943,"changeRate":0.016949152542372795},"postHourTrading":{"tag":"盘后","latestPrice":6.85,"preClose":6.93,"latestTime":"19:31 EDT","volume":2236,"amount":15467.03,"timestamp":1792539079366,"change":-0.08000000000000007,"changeRate":-0.011544011544011554},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.929999828338623,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584082,"change":0,"changeRate":0},"impliedVol":1.0878,"impliedVolPercentile":0.7},{"symbol":"GLUE","nameCN":"Monte Rosa Therapeutics","changeRate":0.065666,"change":0.7,"latestPrice":11.36,"close":11.36,"volume":1865617,"market":"US","high":11.42,"low":10.56,"preClose":10.66,"open":10.72,"turnoverRate":0.034247,"peRate":0,"amplitude":0.080675,"marketValue":969160235.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":8.9431,"changeRate5Day":0.148635,"changeRate20Day":-0.098413,"changeRate60Day":-0.496454,"changeRateWTD":0.166324,"changeRateMTD":-0.047779,"changeRateQTD":-0.047779,"changeRateYTD":-0.27551,"amount":20937039.508257,"eps":-1.744998,"lyrEps":-0.464974,"lyrPeRate":0,"pbRate":1.988914,"volumeRatio":1.142856,"roa":-0.216338,"roe":-0.426593,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":618848496,"shortable":3,"shares":85313401,"floatShares":54476100,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.36,"latestTime":"19:47 EDT","volume":251148,"amount":2853038.321,"timestamp":1792540074145,"change":-0.16000000000000014,"changeRate":-0.014084507042253534},"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.66,"latestTime":"09:29 EDT","volume":2488,"amount":26280.131952,"timestamp":1792502999999,"change":0.07000000000000028,"changeRate":0.006566604127579764},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.36,"latestTime":"19:47 EDT","volume":251148,"amount":2853038.321,"timestamp":1792540074145,"change":-0.16000000000000014,"changeRate":-0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.359999656677246,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584082,"change":0,"changeRate":0},"impliedVol":1.0937,"impliedVolPercentile":0.732},{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":0.065652,"change":0.0138,"latestPrice":0.224,"close":0.224,"volume":559562,"market":"US","high":0.2336,"low":0.2112,"preClose":0.2102,"open":0.2144,"turnoverRate":0.010293,"peRate":0,"amplitude":0.106565,"marketValue":15182553.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.535,"week52Low":0.2014,"changeRate5Day":0.033687,"changeRate20Day":-0.368658,"changeRate60Day":-0.708447,"changeRateWTD":-0.030303,"changeRateMTD":-0.287758,"changeRateQTD":-0.287758,"changeRateYTD":-0.776,"amount":123217.746554,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.219976,"volumeRatio":0.990182,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12177804.8,"shortable":3,"shares":67779255,"floatShares":54365200,"hourTrading":{"tag":"盘后","latestPrice":0.2115,"preClose":0.224,"latestTime":"19:39 EDT","volume":28019,"amount":5926.114226,"timestamp":1792539593610,"change":-0.012500000000000011,"changeRate":-0.05580357142857148},"preHourTrading":{"tag":"盘前","latestPrice":0.211,"preClose":0.2102,"latestTime":"07:40 EDT","volume":25661,"amount":5391.421007,"timestamp":1792496443207,"change":0.0007999999999999952,"changeRate":0.00380589914367267},"postHourTrading":{"tag":"盘后","latestPrice":0.2115,"preClose":0.224,"latestTime":"19:39 EDT","volume":28019,"amount":5926.114226,"timestamp":1792539593610,"change":-0.012500000000000011,"changeRate":-0.05580357142857148},"overnightTrading":{"tag":"夜盘","latestPrice":0.2240000069141388,"preClose":0.2240000069141388,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.065116,"change":0.14,"latestPrice":2.29,"close":2.29,"volume":965003,"market":"US","high":2.325,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0.009279,"peRate":0,"amplitude":0.081395,"marketValue":300754058.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.45,"week52Low":2.09,"changeRate5Day":-0.008658,"changeRate20Day":-0.065306,"changeRate60Day":-0.609215,"changeRateWTD":0.040909,"changeRateMTD":0.080189,"changeRateQTD":0.080189,"changeRateYTD":-0.641628,"amount":2202580.032345,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":4.950847,"volumeRatio":0.568132,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.006593,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238160000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":53437,"amount":122366.2915,"timestamp":1792539002605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.15,"latestTime":"09:22 EDT","volume":26,"amount":56.267596,"timestamp":1792502560946,"change":-0.029999999999999805,"changeRate":-0.013953488372092933},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":53437,"amount":122366.2915,"timestamp":1792539002605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261021 03:26 EDT","volume":0,"amount":0,"timestamp":1792567584094,"change":0,"changeRate":0},"impliedVol":1.0688,"impliedVolPercentile":0.268},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.062907,"change":0.29,"latestPrice":4.9,"close":4.9,"volume":3252231,"market":"US","high":5.095,"low":4.5,"preClose":4.61,"open":4.53,"turnoverRate":0.046263,"peRate":0,"amplitude":0.129067,"marketValue":1128057277.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.121864,"changeRate20Day":-0.209677,"changeRate60Day":-0.196721,"changeRateWTD":0.038136,"changeRateMTD":-0.179229,"changeRateQTD":-0.179229,"changeRateYTD":0.04034,"amount":15969961.076368,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":8.294539,"volumeRatio":0.929939,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.005076,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344462160,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":4.9124,"preClose":4.9,"latestTime":"19:47 EDT","volume":81098,"amount":397377.099,"timestamp":1792540025372,"change":0.012399999999999523,"changeRate":0.0025306122448978618},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.61,"latestTime":"09:25 EDT","volume":567,"amount":2635.850095,"timestamp":1792502700022,"change":0.02999999999999936,"changeRate":0.006507592190889232},"postHourTrading":{"tag":"盘后","latestPrice":4.9124,"preClose":4.9,"latestTime":"19:47 EDT","volume":81098,"amount":397377.099,"timestamp":1792540025372,"change":0.012399999999999523,"changeRate":0.0025306122448978618},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.900000095367432,"latestTime":"20261021 03:09 EDT","volume":5,"amount":25,"timestamp":1792566542839,"change":0.059999942779541016,"changeRate":0.012244886043219935},"impliedVol":0.9659,"impliedVolPercentile":0.636},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.062061,"change":0.53,"latestPrice":9.07,"close":9.07,"volume":2825911,"market":"US","high":9.1,"low":8.22,"preClose":8.54,"open":8.465,"turnoverRate":0.017526,"peRate":0,"amplitude":0.103044,"marketValue":1556539070.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":-0.003297,"changeRate20Day":-0.153128,"changeRate60Day":0.199735,"changeRateWTD":0.099394,"changeRateMTD":-0.157846,"changeRateQTD":-0.157846,"changeRateYTD":1.598854,"amount":25035357.895834,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.324027,"volumeRatio":0.86608,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.000552,"earningDate":1794412800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1462489773.66,"shortable":3,"shares":171614010,"floatShares":161244738,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.07,"latestTime":"19:59 EDT","volume":79610,"amount":723169.3712,"timestamp":1792540790967,"change":0.11999999999999922,"changeRate":0.013230429988974555},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.54,"latestTime":"09:29 EDT","volume":4690,"amount":39801.35201,"timestamp":1792502999999,"change":-0.02999999999999936,"changeRate":-0.0035128805620608153},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.07,"latestTime":"19:59 EDT","volume":79610,"amount":723169.3712,"timestamp":1792540790967,"change":0.11999999999999922,"changeRate":0.013230429988974555},"overnightTrading":{"tag":"夜盘","latestPrice":8.5,"preClose":9.069999694824219,"latestTime":"20261021 03:20 EDT","volume":293,"amount":2557,"timestamp":1792567230357,"change":-0.5699996948242188,"changeRate":-0.06284451091541803},"impliedVol":1.1003,"impliedVolPercentile":0.544}]}}}