美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Frontier Group Holdings, Inc.

3.08

-0.0950-3.00%

成交量：223.03万

成交额：680.16万

市值：7.00亿

市盈率：8.31

高：3.14

开：3.12

低：3.01

收：3.17

数据加载中...

总览公司新闻公告

概念

航空公司概念-2.86%

次新股-3.45%

资金流向

资金流入：

资金流出：

新闻

Frontier Group Holdings, Inc.盘中异动早盘股价大跌5.05%

美国航空公司在不断恶化的经济迷雾中艰难预测业务量

BUZZ-美联航第一季度利润超预期，远期预订增加，股价上涨

Frontier Group Holdings, Inc.盘中异动早盘急速上涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ULCC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","market":"US","secType":"STK","nameCN":"Frontier Group Holdings, Inc.","latestPrice":3.075,"timestamp":1745262522555,"preClose":3.17,"halted":0,"volume":2230318,"delay":0,"floatShares":55532308,"shares":227676808,"eps":0.37,"marketStatus":"交易中","change":-0.095,"latestTime":"04-21 15:08:43 EDT","open":3.12,"high":3.1363,"low":3.01,"amount":6801639.7756404,"amplitude":0.039842,"askPrice":3.08,"askSize":3906,"bidPrice":3.07,"bidSize":9557,"shortable":3,"etf":0,"ttmEps":0.37,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":3.17,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.17,"latestTime":"09:27 EDT","volume":547,"amount":1735.1160542,"timestamp":1745242040011},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.168592,"latestTime":"19:14 EDT","volume":17104,"amount":54349.03,"timestamp":1744931687741},"volumeRatio":0.456285,"impliedVol":1.0677,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULCC\",,,,,undefined,":{"symbol":"ULCC","floatShares":55532308,"roa":"-3.10%","roe":"15.30%","lyrEps":0.374443,"volumeRatio":0.456285,"shares":227676808,"dividePrice":0,"high":3.1363,"amplitude":0.039842,"preClose":3.17,"low":3.01,"week52Low":2.79,"pbRate":"1.16","psRate":"0.19","week52High":10.26,"institutionHeld":0,"latestPrice":3.075,"committee":0.419743,"eps":0.37,"divideRate":0,"volume":2230318,"delay":0,"ttmEps":0.37,"open":3.12,"prevYearClose":7.11,"prevWeekClose":3.17,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":3.37,"twentyDayClose":5.47,"sixtyDayClose":8.35,"earningDate":1746028800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ULCC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"航空公司概念","bkCode":"BK4500","id":"package_us_concept_hkgs","changeRate":-0.028561},{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.034486}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529384915","title":"Frontier Group Holdings, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:28","pubTimestamp":1745249339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时28分，Frontier Group Holdings, Inc.股票出现波动，股价大幅跳水5.05%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Flyexclusive, Inc.、Volaris航空、梅萨航空涨幅较大，美国航空、捷蓝航空、Sun Country Airlines Holdings, Inc.较为活跃，换手率分别为2.96%、2.06%、0.77%，振幅较大的相关个股有Sun Country Airlines Holdings, Inc.、忠诚旅游、捷蓝航空，振幅分别为7.83%、6.19%、4.90%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123290094dd046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123290094dd046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","ULCC","BK4008","BK4539"],"gpt_icon":0},{"id":"2528253707","title":"美国航空公司在不断恶化的经济迷雾中艰难预测业务量","url":"https://stock-news.laohu8.com/highlight/detail?id=2528253707","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528253707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:31","pubTimestamp":1744907516,"startTime":"0","endTime":"0","summary":"美国航空公司在不断恶化的经济迷雾中艰难预测业务量特朗普关税被视为行业自找的挑战喜忧参半的经济信号使航空公司的战略决策复杂化航空公司通过淘汰老旧飞机和减少航班来削减成本航空公司对避免失去市场份额的激烈措施持谨慎态度Rajesh Kumar Singh. 由于旅游支出密切跟踪更广泛的经济活动，人们普遍预计任何经济衰退都会削减航空公司的收入。达美航空和美联航正在提前淘汰数十架老旧飞机，以节省维护成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1NF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","IE00BFMHRM44.USD","ALK","LUV","UAL","BK4547","BK4500","BK4585","LU0128525689.USD","ULCC","LU0310800965.SGD","DAL","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4539"],"gpt_icon":1},{"id":"2527626991","title":"BUZZ-美联航第一季度利润超预期，远期预订增加，股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:29","pubTimestamp":1744795759,"startTime":"0","endTime":"0","summary":"** 美联航第一季度利润为 91 美分/每小时，高于分析师预期的 76 美分/每小时--根据 LSEG 编制的数据，这是美联航五年来首次在 3 月份实现盈利。** 美联航过去 12 个月的市盈率为 6.26，行业中位数为 4.59 ** 鉴于需求环境保持稳定，燃料价格维持在当前水平，美联航预计将实现每小时 11.50 美元至 13.50 美元的年度利润预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU0PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0310800965.SGD","ULCC","LU1267930227.SGD","BK4539","LU0052756011.USD","IE00BFMHRM44.USD","LU0128525689.USD","LUV","BK4008","BK4500","BK4547","UAL","BK4588"],"gpt_icon":1},{"id":"2527035417","title":"Frontier Group Holdings, Inc.盘中异动 早盘急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527035417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527035417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:40","pubTimestamp":1744724455,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时40分，Frontier Group Holdings, Inc.股票出现波动，股价急速上涨5.06%。Frontier Group Holdings, Inc.股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Frontier Group Holdings, Inc.、联合大陆航空、西南航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为0.37%、0.28%、0.19%，振幅较大的相关个股有Frontier Group Holdings, Inc.、忠诚旅游、西南航空，振幅分别为6.33%、3.53%、3.44%。Frontier Group Holdings, Inc.公司简介：Frontier Group Holdings Inc是一家超低成本航空公司，其业务重点是“低票价，做对的事”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521405694d62d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521405694d62d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","BK4008","BK4539","BK4500"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ULCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-07","symbol":"ULCC","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-10-29","symbol":"ULCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-08","symbol":"ULCC","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-02","symbol":"ULCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULCC","date":"2025-04-17","current":8.26115,"percent":0.786506,"low":-322.282405,"twenty":-52.803587,"median":-17.299201,"eighty":9.55513,"high":32.254278,"avg":-37.912409,"sd":71.817547,"marketCap":702197784},"quantilePoints":[{"date":"2021-04-01","current":-18.018775,"twenty":-118.554787,"median":-118.554787,"eighty":-58.23318,"marketCap":4054224428},{"date":"2021-04-09","current":-20.427651,"twenty":-79.303933,"median":-19.992716,"eighty":-18.519668,"marketCap":4596221540},{"date":"2021-04-16","current":-19.242331,"twenty":-20.381768,"median":-19.242331,"eighty":-18.835117,"marketCap":4329524548},{"date":"2021-04-23","current":-20.236471,"twenty":-20.282354,"median":-19.213654,"eighty":-18.668789,"marketCap":4553205896},{"date":"2021-04-30","current":-20.112203,"twenty":-20.282354,"median":-19.605575,"eighty":-18.835117,"marketCap":4525245727},{"date":"2021-05-07","current":-19.710724,"twenty":-20.198235,"median":-19.404835,"eighty":-18.949825,"marketCap":4434912875},{"date":"2021-05-14","current":-17.268358,"twenty":-20.129409,"median":-19.395276,"eighty":-18.835117,"marketCap":4351626268},{"date":"2021-05-21","current":-16.199772,"twenty":-20.104556,"median":-19.237552,"eighty":-18.125836,"marketCap":4082342464},{"date":"2021-05-28","current":-18.225812,"twenty":-20.081614,"median":-19.1563,"eighty":-17.232453,"marketCap":4592904556},{"date":"2021-06-04","current":-16.977703,"twenty":-20.018525,"median":-19.070269,"eighty":-17.220485,"marketCap":4278381073},{"date":"2021-06-11","current":-15.815081,"twenty":-19.815873,"median":-18.840852,"eighty":-16.881957,"marketCap":3985400295},{"date":"2021-06-18","current":-16.122833,"twenty":-19.733666,"median":-18.573199,"eighty":-16.596431,"marketCap":4062954030},{"date":"2021-06-25","current":-15.216672,"twenty":-19.703077,"median":-18.382019,"eighty":-16.259612,"marketCap":3834601365},{"date":"2021-07-02","current":-14.156634,"twenty":-19.659105,"median":-18.018775,"eighty":-16.054444,"marketCap":3567471832},{"date":"2021-07-09","current":-13.447093,"twenty":-19.605575,"median":-17.396589,"eighty":-15.909116,"marketCap":3388667386},{"date":"2021-07-16","current":-12.737551,"twenty":-19.414394,"median":-17.152951,"eighty":-15.216672,"marketCap":3209862940},{"date":"2021-07-23","current":-12.823038,"twenty":-19.395276,"median":-16.977703,"eighty":-14.507131,"marketCap":3231405645},{"date":"2021-07-30","current":-12.600772,"twenty":-19.280567,"median":-16.845198,"eighty":-13.600969,"marketCap":3175394613},{"date":"2021-08-06","current":-12.969908,"twenty":-19.242331,"median":-16.593012,"eighty":-13.344508,"marketCap":3242476988},{"date":"2021-08-13","current":-13.237062,"twenty":-19.232772,"median":-16.396392,"eighty":-13.33596,"marketCap":3309265551},{"date":"2021-08-20","current":-13.538688,"twenty":-19.184977,"median":-16.199772,"eighty":-13.228444,"marketCap":3384671992},{"date":"2021-08-27","current":-13.797224,"twenty":-19.1563,"median":-16.08009,"eighty":-13.237062,"marketCap":3449306085},{"date":"2021-09-03","current":-13.590395,"twenty":-19.089387,"median":-15.968957,"eighty":-13.237062,"marketCap":3397598811},{"date":"2021-09-10","current":-12.668282,"twenty":-19.074093,"median":-15.815081,"eighty":-13.222103,"marketCap":3167070547},{"date":"2021-09-17","current":-13.116412,"twenty":-18.978502,"median":-15.255141,"eighty":-13.154727,"marketCap":3279102974},{"date":"2021-09-24","current":-13.599013,"twenty":-18.886735,"median":-14.729397,"eighty":-13.137095,"marketCap":3399753281},{"date":"2021-10-01","current":-14.210883,"twenty":-18.823646,"median":-14.458112,"eighty":-13.146764,"marketCap":3552720634},{"date":"2021-10-08","current":-14.305679,"twenty":-18.746583,"median":-14.409094,"eighty":-13.154727,"marketCap":3576419801},{"date":"2021-10-15","current":-14.012671,"twenty":-18.604596,"median":-14.305679,"eighty":-13.179571,"marketCap":3503167829},{"date":"2021-10-22","current":-13.857549,"twenty":-18.527813,"median":-14.185029,"eighty":-13.192249,"marketCap":3464387374},{"date":"2021-10-29","current":-13.486981,"twenty":-18.485381,"median":-14.153595,"eighty":-13.207762,"marketCap":3371745174},{"date":"2021-11-05","current":-14.78828,"twenty":-18.324664,"median":-14.133322,"eighty":-13.222103,"marketCap":3697070108},{"date":"2021-11-12","current":-20.005715,"twenty":-18.527813,"median":-14.157905,"eighty":-13.227721,"marketCap":3521005901},{"date":"2021-11-19","current":-19.281582,"twenty":-18.886735,"median":-14.210883,"eighty":-13.235338,"marketCap":3393558448},{"date":"2021-11-26","current":-17.231917,"twenty":-18.903941,"median":-14.305679,"eighty":-13.250238,"marketCap":3032817353},{"date":"2021-12-03","current":-16.642791,"twenty":-18.835117,"median":-14.458112,"eighty":-13.305185,"marketCap":2929131289},{"date":"2021-12-10","current":-17.293284,"twenty":-18.762981,"median":-14.566971,"eighty":-13.341089,"marketCap":3043617984},{"date":"2021-12-17","current":-16.875987,"twenty":-18.685456,"median":-14.814134,"eighty":-13.352431,"marketCap":2970173690},{"date":"2021-12-23","current":-17.538753,"twenty":-18.645818,"median":-14.964947,"eighty":-13.364607,"marketCap":3086820511},{"date":"2021-12-31","current":-16.655065,"twenty":-18.607934,"median":-15.216672,"eighty":-13.374948,"marketCap":2931291416},{"date":"2022-01-07","current":-17.403745,"twenty":-18.550506,"median":-15.739524,"eighty":-13.378395,"marketCap":3063059121},{"date":"2022-01-14","current":-17.023268,"twenty":-18.500924,"median":-15.909116,"eighty":-13.38504,"marketCap":2996095205},{"date":"2022-01-21","current":-16.029119,"twenty":-18.439373,"median":-15.968957,"eighty":-13.394091,"marketCap":2821124973},{"date":"2022-01-28","current":-15.243619,"twenty":-18.274305,"median":-15.862098,"eighty":-13.425936,"marketCap":2682876889},{"date":"2022-02-04","current":-15.206798,"twenty":-18.184405,"median":-15.815081,"eighty":-13.444531,"marketCap":2676396510},{"date":"2022-02-11","current":-29.05328,"twenty":-18.561853,"median":-15.968355,"eighty":-13.455071,"marketCap":2963434560},{"date":"2022-02-18","current":-27.265386,"twenty":-18.795777,"median":-16.029119,"eighty":-13.493875,"marketCap":2781069356},{"date":"2022-02-25","current":-27.691075,"twenty":-19.070269,"median":-16.053666,"eighty":-13.521452,"marketCap":2824489643},{"date":"2022-03-04","current":-24.477122,"twenty":-19.184977,"median":-16.157028,"eighty":-13.538688,"marketCap":2496666479},{"date":"2022-03-11","current":-22.025596,"twenty":-19.281582,"median":-16.242515,"eighty":-13.538688,"marketCap":2246610825},{"date":"2022-03-18","current":-24.200437,"twenty":-19.625239,"median":-16.331978,"eighty":-13.564542,"marketCap":2468444614},{"date":"2022-03-25","current":-24.11515,"twenty":-19.834991,"median":-16.464781,"eighty":-13.590395,"marketCap":2459745250},{"date":"2022-04-01","current":-24.307047,"twenty":-20.093085,"median":-16.580188,"eighty":-13.599013,"marketCap":2479318819},{"date":"2022-04-08","current":-22.878475,"twenty":-20.236471,"median":-16.630518,"eighty":-13.600969,"marketCap":2333604468},{"date":"2022-04-14","current":-24.756604,"twenty":-20.404303,"median":-16.655065,"eighty":-13.606299,"marketCap":2525173618},{"date":"2022-04-22","current":-24.266163,"twenty":-20.941567,"median":-16.722569,"eighty":-13.628314,"marketCap":2475148645},{"date":"2022-04-29","current":-17.482377,"twenty":-21.872078,"median":-16.753252,"eighty":-13.633485,"marketCap":2307673737},{"date":"2022-05-06","current":-15.851128,"twenty":-21.326193,"median":-16.781963,"eighty":-13.667956,"marketCap":2092348855},{"date":"2022-05-13","current":-14.371489,"twenty":-20.941567,"median":-16.728706,"eighty":-13.690363,"marketCap":1897036514},{"date":"2022-05-20","current":-15.16258,"twenty":-20.592386,"median":-16.716432,"eighty":-13.714492,"marketCap":2001460542},{"date":"2022-05-27","current":-17.230954,"twenty":-20.501783,"median":-16.655065,"eighty":-13.740099,"marketCap":2274485866},{"date":"2022-06-03","current":-16.167925,"twenty":-20.455362,"median":-16.716432,"eighty":-13.750564,"marketCap":2134166078},{"date":"2022-06-10","current":-16.349217,"twenty":-20.41014,"median":-16.716432,"eighty":-13.774818,"marketCap":2158096585},{"date":"2022-06-17","current":-15.393315,"twenty":-20.352888,"median":-16.642791,"eighty":-13.793777,"marketCap":2031917551},{"date":"2022-06-24","current":-17.371043,"twenty":-20.318678,"median":-16.630518,"eighty":-13.800671,"marketCap":2292977621},{"date":"2022-07-01","current":-16.761243,"twenty":-20.282354,"median":-16.601561,"eighty":-13.812736,"marketCap":2212484100},{"date":"2022-07-08","current":-17.717145,"twenty":-20.217353,"median":-16.636654,"eighty":-13.826529,"marketCap":2338663134},{"date":"2022-07-15","current":-18.211577,"twenty":-20.140849,"median":-16.716432,"eighty":-13.843776,"marketCap":2403928151},{"date":"2022-07-22","current":-18.326944,"twenty":-20.135019,"median":-16.728706,"eighty":-13.857549,"marketCap":2419156656},{"date":"2022-07-29","current":-22.840326,"twenty":-20.140849,"median":-16.761243,"eighty":-13.859273,"marketCap":3151965016},{"date":"2022-08-05","current":-22.414436,"twenty":-20.383273,"median":-16.783898,"eighty":-13.88685,"marketCap":3093192187},{"date":"2022-08-12","current":-22.556399,"twenty":-20.805944,"median":-16.823286,"eighty":-13.973029,"marketCap":3112783130},{"date":"2022-08-19","current":-20.632007,"twenty":-21.723548,"median":-16.848594,"eighty":-13.988542,"marketCap":2847217017},{"date":"2022-08-26","current":-20.348081,"twenty":-21.382836,"median":-16.875987,"eighty":-13.998883,"marketCap":2808035131},{"date":"2022-09-02","current":-19.685585,"twenty":-21.22499,"median":-16.902949,"eighty":-14.012671,"marketCap":2716610732},{"date":"2022-09-09","current":-20.363854,"twenty":-21.199316,"median":-17.000486,"eighty":-14.012671,"marketCap":2810211903},{"date":"2022-09-16","current":-18.739163,"twenty":-21.010576,"median":-17.088836,"eighty":-14.021289,"marketCap":2586004446},{"date":"2022-09-23","current":-16.262691,"twenty":-20.87713,"median":-17.092872,"eighty":-14.079696,"marketCap":2244251334},{"date":"2022-09-30","current":-15.300495,"twenty":-20.821292,"median":-17.051376,"eighty":-14.090232,"marketCap":2111468277},{"date":"2022-10-07","current":-15.395137,"twenty":-20.789744,"median":-16.945255,"eighty":-14.09885,"marketCap":2124528905},{"date":"2022-10-14","current":-14.101693,"twenty":-20.632007,"median":-16.876611,"eighty":-14.101693,"marketCap":1946033649},{"date":"2022-10-21","current":-15.095437,"twenty":-20.5212,"median":-16.858021,"eighty":-14.133322,"marketCap":2083170248},{"date":"2022-10-28","current":-20.905338,"twenty":-20.5212,"median":-16.858021,"eighty":-14.150557,"marketCap":2717693883},{"date":"2022-11-04","current":-21.240359,"twenty":-20.87713,"median":-16.884851,"eighty":-14.156634,"marketCap":2761246670},{"date":"2022-11-11","current":-22.764707,"twenty":-21.231408,"median":-16.977703,"eighty":-14.159175,"marketCap":2959411849},{"date":"2022-11-18","current":-22.178419,"twenty":-21.458123,"median":-17.060359,"eighty":-14.185029,"marketCap":2883194472},{"date":"2022-11-25","current":-22.546943,"twenty":-21.842339,"median":-17.081609,"eighty":-14.205712,"marketCap":2931102538},{"date":"2022-12-02","current":-21.826647,"twenty":-21.835639,"median":-17.096909,"eighty":-14.220704,"marketCap":2837464046},{"date":"2022-12-09","current":-20.737827,"twenty":-21.835639,"median":-17.18015,"eighty":-14.289175,"marketCap":2695917490},{"date":"2022-12-16","current":-19.079471,"twenty":-21.828057,"median":-17.230954,"eighty":-14.305679,"marketCap":2480331196},{"date":"2022-12-23","current":-17.50487,"twenty":-21.804739,"median":-17.274684,"eighty":-14.358327,"marketCap":2275633099},{"date":"2022-12-30","current":-17.203351,"twenty":-21.725237,"median":-17.231435,"eighty":-14.376433,"marketCap":2236435591},{"date":"2023-01-06","current":-17.471368,"twenty":-21.669187,"median":-17.250138,"eighty":-14.391475,"marketCap":2271277821},{"date":"2023-01-13","current":-20.503312,"twenty":-21.639035,"median":-17.293284,"eighty":-14.409094,"marketCap":2665430539},{"date":"2023-01-20","current":-20.402805,"twenty":-21.605533,"median":-17.293284,"eighty":-14.428701,"marketCap":2652364703},{"date":"2023-01-27","current":-20.520063,"twenty":-21.572031,"median":-17.317831,"eighty":-14.508206,"marketCap":2667608179},{"date":"2023-02-03","current":-23.049475,"twenty":-21.605533,"median":-17.350559,"eighty":-14.520562,"marketCap":2996431718},{"date":"2023-02-10","current":-68.271936,"twenty":-21.82117,"median":-17.381258,"eighty":-14.555618,"marketCap":2526061622},{"date":"2023-02-17","current":-65.800021,"twenty":-21.8769,"median":-17.403745,"eighty":-14.567429,"marketCap":2434600770},{"date":"2023-02-24","current":-65.476888,"twenty":-22.010908,"median":-17.453448,"eighty":-14.569262,"marketCap":2422644855},{"date":"2023-03-03","current":-68.246837,"twenty":-22.067415,"median":-17.476872,"eighty":-14.590678,"marketCap":2525132981},{"date":"2023-03-10","current":-62.824809,"twenty":-22.178419,"median":-17.501933,"eighty":-14.70111,"marketCap":2324517926},{"date":"2023-03-17","current":-53.689869,"twenty":-22.319794,"median":-17.510964,"eighty":-14.729397,"marketCap":1986525169},{"date":"2023-03-24","current":-51.03779,"twenty":-22.546943,"median":-17.575573,"eighty":-14.779962,"marketCap":1888398240},{"date":"2023-03-31","current":-57.992131,"twenty":-22.613947,"median":-17.604982,"eighty":-14.78828,"marketCap":2145708855},{"date":"2023-04-06","current":-55.752598,"twenty":-22.697702,"median":-17.686792,"eighty":-14.797653,"marketCap":2062846114},{"date":"2023-04-14","current":-56.043286,"twenty":-22.817949,"median":-17.717145,"eighty":-14.821826,"marketCap":2073601574},{"date":"2023-04-21","current":-56.574782,"twenty":-22.916414,"median":-17.841932,"eighty":-14.837447,"marketCap":2093266921},{"date":"2023-04-28","current":-53.090531,"twenty":-23.058254,"median":-17.980842,"eighty":-14.888248,"marketCap":1964349647},{"date":"2023-05-05","current":23.544392,"twenty":-23.372236,"median":-17.999809,"eighty":-14.837447,"marketCap":1671651829},{"date":"2023-05-12","current":24.406147,"twenty":-23.148245,"median":-17.906896,"eighty":-14.769849,"marketCap":1732836471},{"date":"2023-05-19","current":24.744694,"twenty":-23.058254,"median":-17.731282,"eighty":-14.568804,"marketCap":1756873295},{"date":"2023-05-26","current":24.313817,"twenty":-23.046202,"median":-17.705883,"eighty":-14.487524,"marketCap":1726280974},{"date":"2023-06-02","current":25.452565,"twenty":-23.037788,"median":-17.624667,"eighty":-14.376433,"marketCap":1807132108},{"date":"2023-06-09","current":28.25327,"twenty":-23.005416,"median":-17.578406,"eighty":-14.218249,"marketCap":2005982195},{"date":"2023-06-16","current":30.222997,"twenty":-22.934113,"median":-17.514206,"eighty":-14.154203,"marketCap":2145832805},{"date":"2023-06-23","current":28.899587,"twenty":-22.890619,"median":-17.50487,"eighty":-14.099987,"marketCap":2051870676},{"date":"2023-06-30","current":28.899587,"twenty":-22.870845,"median":-17.498854,"eighty":-14.03297,"marketCap":2051870676},{"date":"2023-07-07","current":30.592321,"twenty":-22.840326,"median":-17.471368,"eighty":-13.995436,"marketCap":2172054795},{"date":"2023-07-14","current":30.376882,"twenty":-22.831711,"median":-17.44087,"eighty":-13.857549,"marketCap":2156758634},{"date":"2023-07-21","current":30.623098,"twenty":-22.814509,"median":-17.396589,"eighty":-13.805842,"marketCap":2174239961},{"date":"2023-07-28","current":28.007054,"twenty":-22.79565,"median":-17.371043,"eighty":-13.745208,"marketCap":1988500868},{"date":"2023-08-04","current":14.147422,"twenty":-22.777231,"median":-17.342378,"eighty":-13.633485,"marketCap":1825017496},{"date":"2023-08-11","current":12.967045,"twenty":-22.764707,"median":-17.311475,"eighty":-13.599013,"marketCap":1672748805},{"date":"2023-08-18","current":11.957737,"twenty":-22.680951,"median":-17.293284,"eighty":-13.538688,"marketCap":1542548041},{"date":"2023-08-25","current":11.376101,"twenty":-22.651042,"median":-17.274684,"eighty":-13.443891,"marketCap":1467517092},{"date":"2023-09-01","current":10.743145,"twenty":-22.622612,"median":-17.230954,"eighty":-13.374948,"marketCap":1385865765},{"date":"2023-09-08","current":10.452328,"twenty":-22.61568,"median":-17.203351,"eighty":-13.342798,"marketCap":1348350290},{"date":"2023-09-15","current":9.520001,"twenty":-22.580528,"median":-17.145072,"eighty":-13.227721,"marketCap":1228080093},{"date":"2023-09-22","current":8.279749,"twenty":-22.559554,"median":-17.096909,"eighty":-13.179571,"marketCap":1068087628},{"date":"2023-09-29","current":8.262642,"twenty":-22.548834,"median":-17.087465,"eighty":-13.109518,"marketCap":1065880835},{"date":"2023-10-06","current":8.057359,"twenty":-22.546943,"median":-17.069342,"eighty":-12.990593,"marketCap":1039399324},{"date":"2023-10-13","current":7.988931,"twenty":-22.541889,"median":-17.000486,"eighty":-12.87672,"marketCap":1030572153},{"date":"2023-10-20","current":7.338868,"twenty":-22.474376,"median":-16.915695,"eighty":-12.819737,"marketCap":946714033},{"date":"2023-10-27","current":14.00979,"twenty":-22.43021,"median":-16.902949,"eighty":-12.814786,"marketCap":924646107},{"date":"2023-11-03","current":12.191999,"twenty":-22.414436,"median":-16.875987,"eighty":-12.685518,"marketCap":804671944},{"date":"2023-11-10","current":11.622593,"twenty":-22.319794,"median":-16.848594,"eighty":-12.426982,"marketCap":767091111},{"date":"2023-11-17","current":12.828395,"twenty":-22.312428,"median":-16.823286,"eighty":7.236227,"marketCap":846674051},{"date":"2023-11-24","current":13.531779,"twenty":-22.288946,"median":-16.790073,"eighty":7.749435,"marketCap":893097432},{"date":"2023-12-01","current":13.096351,"twenty":-22.279755,"median":-16.775789,"eighty":7.930768,"marketCap":864359149},{"date":"2023-12-08","current":16.110856,"twenty":-22.19852,"median":-16.753252,"eighty":8.026566,"marketCap":1063316498},{"date":"2023-12-15","current":17.249669,"twenty":-22.178419,"median":-16.722569,"eighty":8.088152,"marketCap":1138478163},{"date":"2023-12-22","current":18.154021,"twenty":-22.165018,"median":-16.655065,"eighty":8.266063,"marketCap":1198165367},{"date":"2023-12-29","current":18.823911,"twenty":-22.142895,"median":-16.638303,"eighty":8.413183,"marketCap":1242378112},{"date":"2024-01-05","current":16.847735,"twenty":-22.114736,"median":-16.630518,"eighty":9.477233,"marketCap":1111950516},{"date":"2024-01-12","current":17.584614,"twenty":-22.067415,"median":-16.593476,"eighty":10.452328,"marketCap":1160584535},{"date":"2024-01-19","current":15.708922,"twenty":-22.054796,"median":-16.573658,"eighty":10.60629,"marketCap":1036788851},{"date":"2024-01-26","current":18.020043,"twenty":-22.030805,"median":-16.507784,"eighty":10.900529,"marketCap":1189322818},{"date":"2024-02-02","current":17.785581,"twenty":-22.021194,"median":-16.367133,"eighty":11.35893,"marketCap":1173848358},{"date":"2024-02-09","current":-147.107858,"twenty":-22.054796,"median":-16.385049,"eighty":11.386365,"marketCap":1618186437},{"date":"2024-02-16","current":-155.146539,"twenty":-22.178419,"median":-16.527201,"eighty":11.35893,"marketCap":1706611926},{"date":"2024-02-23","current":-147.427101,"twenty":-22.294817,"median":-16.573658,"eighty":11.295667,"marketCap":1621698114},{"date":"2024-03-01","current":-140.928937,"twenty":-22.474376,"median":-16.593939,"eighty":11.246089,"marketCap":1550218308},{"date":"2024-03-08","current":-152.503792,"twenty":-22.562709,"median":-16.632166,"eighty":11.12634,"marketCap":1677541713},{"date":"2024-03-15","current":-150.270048,"twenty":-22.663006,"median":-16.655065,"eighty":10.938164,"marketCap":1652970530},{"date":"2024-03-22","current":-146.614831,"twenty":-22.803194,"median":-16.722569,"eighty":10.836393,"marketCap":1612763139},{"date":"2024-03-28","current":-161.641836,"twenty":-22.863215,"median":-16.740979,"eighty":10.802179,"marketCap":1778060192},{"date":"2024-04-05","current":-145.933164,"twenty":-23.04032,"median":-16.773854,"eighty":10.763673,"marketCap":1605264799},{"date":"2024-04-12","current":-144.101367,"twenty":-23.381219,"median":-16.786648,"eighty":10.674717,"marketCap":1585115032},{"date":"2024-04-19","current":-142.676636,"twenty":-23.75694,"median":-16.823286,"eighty":10.55839,"marketCap":1569442991},{"date":"2024-04-26","current":-127.208127,"twenty":-24.116199,"median":-16.848594,"eighty":10.537862,"marketCap":1399289400},{"date":"2024-05-03","current":-55.41186,"twenty":-24.248401,"median":-16.875987,"eighty":10.503648,"marketCap":1329884645},{"date":"2024-05-10","current":-55.33635,"twenty":-24.346487,"median":-16.902949,"eighty":10.370215,"marketCap":1328072392},{"date":"2024-05-17","current":-56.269509,"twenty":-24.644811,"median":-16.977703,"eighty":9.976755,"marketCap":1350468217},{"date":"2024-05-24","current":-52.35024,"twenty":-24.91794,"median":-17.060359,"eighty":9.550793,"marketCap":1256405754},{"date":"2024-05-31","current":-48.89755,"twenty":-25.993006,"median":-17.080238,"eighty":9.511447,"marketCap":1173541203},{"date":"2024-06-07","current":-50.670553,"twenty":-26.822669,"median":-17.096909,"eighty":9.343799,"marketCap":1216093270},{"date":"2024-06-14","current":-49.36413,"twenty":-27.414377,"median":-17.097384,"eighty":8.810064,"marketCap":1184739116},{"date":"2024-06-21","current":-48.151023,"twenty":-28.240214,"median":-17.17055,"eighty":8.563724,"marketCap":1155624544},{"date":"2024-06-28","current":-44.698333,"twenty":-28.597793,"median":-17.189751,"eighty":8.457661,"marketCap":1072759993},{"date":"2024-07-05","current":-45.351545,"twenty":-29.968512,"median":-17.208517,"eighty":8.279749,"marketCap":1088437070},{"date":"2024-07-12","current":-40.312484,"twenty":-39.192693,"median":-17.250138,"eighty":8.279749,"marketCap":967499618},{"date":"2024-07-15","current":-39.659273,"twenty":-39.565957,"median":-17.268358,"eighty":8.276328,"marketCap":951822541},{"date":"2024-08-02","current":-34.90016,"twenty":-39.472641,"median":-17.274684,"eighty":8.272906,"marketCap":837603836},{"date":"2024-08-09","current":-11.154011,"twenty":-39.080714,"median":-17.293284,"eighty":8.242114,"marketCap":713856722},{"date":"2024-08-16","current":-11.925672,"twenty":-37.307711,"median":-17.250138,"eighty":8.190793,"marketCap":763243036},{"date":"2024-08-23","current":-11.820446,"twenty":-33.593737,"median":-17.208517,"eighty":8.153158,"marketCap":756508539},{"date":"2024-08-30","current":-12.346579,"twenty":-31.121114,"median":-17.18015,"eighty":8.115523,"marketCap":790181025},{"date":"2024-09-06","current":-13.50407,"twenty":-30.31332,"median":-17.10849,"eighty":8.071045,"marketCap":864260497},{"date":"2024-09-13","current":-15.468299,"twenty":-30.12176,"median":-17.096909,"eighty":8.053938,"marketCap":989971114},{"date":"2024-09-20","current":-15.082468,"twenty":-29.872377,"median":-17.080238,"eighty":8.040252,"marketCap":965277957},{"date":"2024-09-27","current":-17.011621,"twenty":-29.486063,"median":-17.051376,"eighty":8.036831,"marketCap":1088743743},{"date":"2024-10-04","current":-17.502678,"twenty":-29.443416,"median":-17.071863,"eighty":8.019724,"marketCap":1120171397},{"date":"2024-10-11","current":-20.484096,"twenty":-29.251619,"median":-17.088836,"eighty":8.002617,"marketCap":1310982156},{"date":"2024-10-18","current":-22.272947,"twenty":-29.009549,"median":-17.097147,"eighty":7.98551,"marketCap":1425468612},{"date":"2024-10-25","current":-24.482704,"twenty":-28.801731,"median":-17.17055,"eighty":7.96156,"marketCap":1566893057},{"date":"2024-10-31","current":-234.575014,"twenty":-29.05328,"median":-17.203351,"eighty":7.920504,"marketCap":1407450082},{"date":"2024-11-08","current":-241.523993,"twenty":-29.968512,"median":-17.231435,"eighty":7.88629,"marketCap":1449143959},{"date":"2024-11-15","current":-252.792609,"twenty":-34.90016,"median":-17.281011,"eighty":7.817862,"marketCap":1516755653},{"date":"2024-11-22","current":-208.469388,"twenty":-40.219168,"median":-17.293284,"eighty":7.749435,"marketCap":1250816326},{"date":"2024-11-29","current":-218.986762,"twenty":-44.549027,"median":-17.311475,"eighty":7.749435,"marketCap":1313920573},{"date":"2024-12-06","current":-222.742967,"twenty":-46.434009,"median":-17.342378,"eighty":7.503095,"marketCap":1336457804},{"date":"2024-12-13","current":-243.402096,"twenty":-49.140172,"median":-17.371043,"eighty":7.359396,"marketCap":1460412575},{"date":"2024-12-20","current":-241.523993,"twenty":-49.737394,"median":-17.396589,"eighty":7.256755,"marketCap":1449143959},{"date":"2024-12-27","current":-273.827358,"twenty":-50.558574,"median":-17.428292,"eighty":-3.082376,"marketCap":1642964147},{"date":"2025-01-03","current":-271.573635,"twenty":-50.819859,"median":-17.454617,"eighty":-10.270108,"marketCap":1629441808},{"date":"2025-01-10","current":-306.506343,"twenty":-51.342427,"median":-17.482377,"eighty":-10.768181,"marketCap":1839038057},{"date":"2025-01-17","current":-310.262548,"twenty":-52.517276,"median":-17.502305,"eighty":-10.922513,"marketCap":1861575288},{"date":"2025-01-24","current":-313.643133,"twenty":-53.090531,"median":-17.506296,"eighty":-10.978634,"marketCap":1881858796},{"date":"2025-01-31","current":-320.404302,"twenty":-53.562972,"median":-17.538753,"eighty":-11.154011,"marketCap":1922425812},{"date":"2025-02-07","current":-303.876999,"twenty":-53.984545,"median":-17.583268,"eighty":-11.820446,"marketCap":1823261995},{"date":"2025-02-14","current":22.59026,"twenty":-53.749979,"median":-17.538753,"eighty":-10.733105,"marketCap":1920172089},{"date":"2025-02-21","current":23.31302,"twenty":-53.701891,"median":-17.507722,"eighty":7.359396,"marketCap":1981606693},{"date":"2025-02-28","current":19.783985,"twenty":-53.642721,"median":-17.502305,"eighty":7.831548,"marketCap":1681638707},{"date":"2025-03-07","current":17.939262,"twenty":-53.576564,"median":-17.482377,"eighty":7.992352,"marketCap":1524837260},{"date":"2025-03-14","current":15.372691,"twenty":-53.381602,"median":-17.454033,"eighty":8.043673,"marketCap":1306678725},{"date":"2025-03-21","current":14.757783,"twenty":-53.293971,"median":-17.403745,"eighty":8.170265,"marketCap":1254411576},{"date":"2025-03-28","current":13.661644,"twenty":-53.208746,"median":-17.381258,"eighty":8.324227,"marketCap":1161239702},{"date":"2025-04-04","current":10.159344,"twenty":-53.110441,"median":-17.350559,"eighty":9.530265,"marketCap":863544201},{"date":"2025-04-11","current":9.544436,"twenty":-52.957077,"median":-17.317831,"eighty":9.571201,"marketCap":811277052},{"date":"2025-04-17","current":8.26115,"twenty":-52.803587,"median":-17.299201,"eighty":9.55513,"marketCap":702197784}],"updateTime":1745262523669}}}