美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空公司概念

3,193.26

+40.951.30%

涨家数：11

跌家数：2

平家数：- -

市盈率：- -

高：3,228.86

开：3,153.05

低：3,147.74

收：3,152.31

成交量：1.05亿

成交额：28.71亿

市值：1,774.51亿

流通市值：1,654.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Frontier Group Holdings, Inc. US ULCC	5.3	+9.96%	+0.4800	392.82万	2,020.03万	12.13亿
西南航空 US LUV	44.52	+3.73%	+1.60	1,234.34万	5.49亿	230.24亿
捷蓝航空 US JBLU	5.19	+2.98%	+0.1500	1,768.70万	9,040.46万	18.88亿
阿拉斯加航空集团有限公司 US ALK	49.98	+2.88%	+1.40	337.85万	1.68亿	57.97亿
Sun Country Airlines Holdings, Inc. US SNCY	15.77	+2.74%	+0.4200	105.74万	1,662.45万	8.31亿
忠诚旅游 US ALGT	94.97	+2.70%	+2.50	41.38万	3,926.95万	17.39亿
西空航空 US SKYW	100.67	+2.00%	+1.97	25.54万	2,569.37万	40.37亿
美国航空 US AAL	15.99	+1.65%	+0.2600	5,161.42万	8.22亿	105.55亿
联合大陆航空 US UAL	117.32	+1.60%	+1.85	375.78万	4.40亿	380.12亿
达美航空 US DAL	72.31	+1.43%	+1.02	797.14万	5.75亿	472.16亿
科帕控股 US CPA	130.9	+0.45%	+0.5900	32.46万	4,246.77万	53.85亿
Volaris航空 US VLRS	9.45	-0.74%	-0.0700	81.31万	766.38万	10.87亿
Ryanair Holdings plc US RYAAY	69.76	-1.12%	-0.7900	104.32万	7,282.56万	366.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3193.2603,"timestamp":1767992399999,"preClose":3152.3125,"halted":0,"volume":104588351,"delay":0,"changeRate":0.01299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":40.947754,"latestTime":"01-09 16:00:00 EST","open":3153.0486,"high":3228.8628,"low":3147.7366,"amount":2870908358.387687,"amplitude":0.025735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.703465,"peRate":14.878889,"turnoverRate":0.032227,"increases":11,"decrements":2,"flats":0,"marketCap":177451024064,"floatMarketCap":165490503904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3228.8628,"amplitude":0.025735,"preClose":3152.3125,"low":3147.7366,"pbRate":"2.703465","latestPrice":3193.2603,"volume":104588351,"delay":0,"open":3153.0486,"prevYearClose":3096.2888,"prevWeekClose":3108.7502,"prevMonthClose":3096.2888,"prevQuarterClose":3096.2888,"fiveDayClose":3108.7502,"twentyDayClose":3021.4058,"sixtyDayClose":2725.3555,"secType":"PLATE","market":"US","turnoverRate":0.032227,"peRate":14.878889,"marketCap":177451024064,"floatMarketCap":165490503904,"timestamp":1767992399999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":11,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.099585,"change":0.48,"latestPrice":5.3,"close":5.3,"volume":3928236,"market":"US","high":5.31,"low":4.86,"preClose":4.82,"open":4.91,"turnoverRate":0.070205,"peRate":0,"amplitude":0.093361,"marketValue":1213439844.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.159737,"changeRate20Day":-0.090909,"changeRate60Day":0.207289,"changeRateWTD":0.159737,"changeRateMTD":0.125265,"changeRateQTD":0.125265,"changeRateYTD":0.125265,"amount":20200269.638254,"eps":-0.612362,"lyrEps":0.374443,"lyrPeRate":14.154357,"pbRate":2.795944,"volumeRatio":1.133257,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":0.002838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296556968.5,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:31 EST","volume":42415,"amount":224795.8919,"timestamp":1768005075811},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.82,"latestTime":"09:10 EST","volume":123,"amount":606.39,"timestamp":1767967826497},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"19:31 EST","volume":42415,"amount":224795.8919,"timestamp":1768005075811},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.8216,"impliedVolPercentile":0.1992},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.037279,"change":1.6,"latestPrice":44.52,"close":44.52,"volume":12343400,"market":"US","high":45.02,"low":43.87,"preClose":42.92,"open":44.2,"turnoverRate":0.026833,"peRate":68.788629,"amplitude":0.026794,"marketValue":23023744161.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.02,"week52Low":23.815,"changeRate5Day":0.077966,"changeRate20Day":0.11775,"changeRate60Day":0.332136,"changeRateWTD":0.077966,"changeRateMTD":0.077184,"changeRateQTD":0.077184,"changeRateYTD":0.077184,"amount":549490740.014648,"eps":0.6472,"lyrEps":0.777591,"lyrPeRate":57.253749,"pbRate":2.960872,"volumeRatio":1.524869,"roa":0.007124,"roe":0.041678,"changeRate5Min":0.003494,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.016173,"floatMarketCap":20479199955.48,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.52,"latestTime":"19:59 EST","volume":109043,"amount":4856052.5218,"timestamp":1768006783859},"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":42.92,"latestTime":"09:29 EST","volume":91674,"amount":4068874.40058,"timestamp":1767968961028},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.52,"latestTime":"19:59 EST","volume":109043,"amount":4856052.5218,"timestamp":1768006783859},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.91999816894531,"latestTime":"20260109 04:00 EST","volume":189,"amount":8099,"timestamp":1767949202253},"impliedVol":0.4505,"impliedVolPercentile":0.7291},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":0.029762,"change":0.15,"latestPrice":5.19,"close":5.19,"volume":17686966,"market":"US","high":5.2,"low":4.96,"preClose":5.04,"open":5.13,"turnoverRate":0.055619,"peRate":0,"amplitude":0.047619,"marketValue":1887658636.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":3.34,"changeRate5Day":0.130719,"changeRate20Day":0.031809,"changeRate60Day":0.057026,"changeRateWTD":0.130719,"changeRateMTD":0.140659,"changeRateQTD":0.140659,"changeRateYTD":0.140659,"amount":90404603.63494,"eps":-1.314585,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.831568,"volumeRatio":0.988748,"roa":-0.008012,"roe":-0.190883,"changeRate5Min":0.012683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1650420000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.19,"latestTime":"19:57 EST","volume":156166,"amount":810028.963,"timestamp":1768006673387},"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.04,"latestTime":"09:29 EST","volume":23171,"amount":117463.936313,"timestamp":1767968999908},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.19,"latestTime":"19:57 EST","volume":156166,"amount":810028.963,"timestamp":1768006673387},"overnightTrading":{"tag":"夜盘","latestPrice":5.190000057220459,"preClose":5.190000057220459,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.768,"impliedVolPercentile":0.4064},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":0.028818,"change":1.4,"latestPrice":49.98,"close":49.98,"volume":3378510,"market":"US","high":50.39,"low":48.93,"preClose":48.58,"open":49.15,"turnoverRate":0.029451,"peRate":40.788147,"amplitude":0.030054,"marketValue":5797110877.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":37.63,"changeRate5Day":-0.029891,"changeRate20Day":-0.034203,"changeRate60Day":0.011331,"changeRateWTD":-0.029891,"changeRateMTD":-0.006362,"changeRateQTD":-0.006362,"changeRateYTD":-0.006362,"amount":168341893.019371,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":15.960198,"pbRate":1.438846,"volumeRatio":1.021117,"roa":0.018858,"roe":0.03526,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5733459098.639999,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":49.9264,"preClose":49.98,"latestTime":"19:43 EST","volume":60256,"amount":3011552.2235,"timestamp":1768005834748},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.58,"latestTime":"09:29 EST","volume":4902,"amount":240667.248852,"timestamp":1767968993073},"postHourTrading":{"tag":"盘后","latestPrice":49.9264,"preClose":49.98,"latestTime":"19:43 EST","volume":60256,"amount":3011552.2235,"timestamp":1768005834748},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.58000183105469,"latestTime":"20260109 04:00 EST","volume":56,"amount":2729,"timestamp":1767949202228},"impliedVol":0.4928,"impliedVolPercentile":0.4223},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.027362,"change":0.42,"latestPrice":15.77,"close":15.77,"volume":1057367,"market":"US","high":16.3,"low":15.23,"preClose":15.35,"open":16,"turnoverRate":0.021698,"peRate":15.020593,"amplitude":0.069707,"marketValue":831309778.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.088337,"changeRate20Day":0.059812,"changeRate60Day":0.359483,"changeRateWTD":0.088337,"changeRateMTD":0.0959,"changeRateQTD":0.0959,"changeRateYTD":0.0959,"amount":16624539.217161,"eps":1.049892,"lyrEps":0.999899,"lyrPeRate":15.771593,"pbRate":1.362329,"volumeRatio":1.446063,"roa":0.042919,"roe":0.099934,"changeRate5Min":0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768492601,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.77,"latestTime":"19:40 EST","volume":26493,"amount":417796.05,"timestamp":1768005624981},"preHourTrading":{"tag":"盘前","latestPrice":15.9993,"preClose":15.35,"latestTime":"09:29 EST","volume":4467,"amount":71088.320436,"timestamp":1767968975385},"postHourTrading":{"tag":"盘后","latestPrice":15.77,"preClose":15.77,"latestTime":"19:40 EST","volume":26493,"amount":417796.05,"timestamp":1768005624981},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.5759,"impliedVolPercentile":0.5618},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":0.027036,"change":2.5,"latestPrice":94.97,"close":94.97,"volume":413808,"market":"US","high":96.89,"low":93.31,"preClose":92.47,"open":94.36,"turnoverRate":0.029314,"peRate":0,"amplitude":0.038715,"marketValue":1739240122.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.57,"week52Low":39.8,"changeRate5Day":0.079082,"changeRate20Day":0.151152,"changeRate60Day":0.458385,"changeRateWTD":0.079082,"changeRateMTD":0.113756,"changeRateQTD":0.113756,"changeRateYTD":0.113756,"amount":39269492.685059,"eps":-16.266108,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.712938,"volumeRatio":1.284381,"roa":0.016254,"roe":-0.252989,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340644005,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"16:46 EST","volume":56988,"amount":5412138.26,"timestamp":1767995174585},"preHourTrading":{"tag":"盘前","latestPrice":94.44,"preClose":92.47,"latestTime":"09:28 EST","volume":490,"amount":46271.7878,"timestamp":1767968880100},"postHourTrading":{"tag":"盘后","latestPrice":94.97,"preClose":94.97,"latestTime":"16:46 EST","volume":56988,"amount":5412138.26,"timestamp":1767995174585},"overnightTrading":{"tag":"夜盘","latestPrice":94.97000122070312,"preClose":94.97000122070312,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.6416,"impliedVolPercentile":0.506},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.019959,"change":1.97,"latestPrice":100.67,"close":100.67,"volume":255367,"market":"US","high":101.64,"low":98.58,"preClose":98.7,"open":99.35,"turnoverRate":0.006398,"peRate":9.618504,"amplitude":0.031003,"marketValue":4037259613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":-0.005237,"changeRate20Day":-0.055363,"changeRate60Day":-0.003859,"changeRateWTD":-0.005237,"changeRateMTD":0.002589,"changeRateQTD":0.002589,"changeRateYTD":0.002589,"amount":25693748.211182,"eps":10.466285,"lyrEps":8.021509,"lyrPeRate":12.550008,"pbRate":1.507415,"volumeRatio":1.050576,"roa":0.055004,"roe":0.174178,"changeRate5Min":0.001193,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4017786712.89,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":100.67,"preClose":100.67,"latestTime":"16:45 EST","volume":8122,"amount":817641.07,"timestamp":1767995114164},"preHourTrading":{"tag":"盘前","latestPrice":99.52,"preClose":98.7,"latestTime":"09:28 EST","volume":13,"amount":1266.26006,"timestamp":1767968910012},"postHourTrading":{"tag":"盘后","latestPrice":100.67,"preClose":100.67,"latestTime":"16:45 EST","volume":8122,"amount":817641.07,"timestamp":1767995114164},"overnightTrading":{"tag":"夜盘","latestPrice":100.66999816894531,"preClose":100.66999816894531,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.4743,"impliedVolPercentile":0.5777},{"symbol":"AAL","nameCN":"美国航空","changeRate":0.016529,"change":0.26,"latestPrice":15.99,"close":15.99,"volume":51614166,"market":"US","high":16.45,"low":15.66,"preClose":15.73,"open":16.02,"turnoverRate":0.078976,"peRate":18.37931,"amplitude":0.050223,"marketValue":10554783055.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.032946,"changeRate20Day":0.056143,"changeRate60Day":0.311731,"changeRateWTD":0.032946,"changeRateMTD":0.043053,"changeRateQTD":0.043053,"changeRateYTD":0.043053,"amount":822395904.064167,"eps":0.87,"lyrEps":1.287679,"lyrPeRate":12.417691,"pbRate":-2.664004,"volumeRatio":0.818479,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.003451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450207863.42,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"19:59 EST","volume":255285,"amount":4082129.1383,"timestamp":1768006771417},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":15.73,"latestTime":"09:29 EST","volume":200240,"amount":3196531.44024,"timestamp":1767968961086},"postHourTrading":{"tag":"盘后","latestPrice":15.99,"preClose":15.99,"latestTime":"19:59 EST","volume":255285,"amount":4082129.1383,"timestamp":1768006771417},"overnightTrading":{"tag":"夜盘","latestPrice":15.8100004196167,"preClose":15.729999542236328,"latestTime":"20260109 04:00 EST","volume":7241,"amount":114283,"timestamp":1767949202241},"impliedVol":0.5256,"impliedVolPercentile":0.4821},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":0.016021,"change":1.85,"latestPrice":117.32,"close":117.32,"volume":3757814,"market":"US","high":118.65,"low":114.37,"preClose":115.47,"open":117,"turnoverRate":0.011706,"peRate":11.748189,"amplitude":0.037066,"marketValue":38011680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0.038138,"changeRate20Day":0.088918,"changeRate60Day":0.137373,"changeRateWTD":0.038138,"changeRateMTD":0.049186,"changeRateQTD":0.049186,"changeRateYTD":0.049186,"amount":440014612.182846,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":12.242412,"pbRate":2.656488,"volumeRatio":0.984546,"roa":0.044351,"roe":0.255884,"changeRate5Min":0.000793,"earningDate":1768838400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37661351803.88,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":117.54,"preClose":117.32,"latestTime":"19:56 EST","volume":95381,"amount":11190236.9846,"timestamp":1768006607003},"preHourTrading":{"tag":"盘前","latestPrice":116.95,"preClose":115.47,"latestTime":"09:29 EST","volume":8079,"amount":940647.26085,"timestamp":1767968942052},"postHourTrading":{"tag":"盘后","latestPrice":117.54,"preClose":117.32,"latestTime":"19:56 EST","volume":95381,"amount":11190236.9846,"timestamp":1768006607003},"overnightTrading":{"tag":"夜盘","latestPrice":115.41000366210938,"preClose":115.47000122070312,"latestTime":"20260109 04:00 EST","volume":237,"amount":27438,"timestamp":1767949202193},"impliedVol":0.4946,"impliedVolPercentile":0.3386},{"symbol":"DAL","nameCN":"达美航空","changeRate":0.014308,"change":1.02,"latestPrice":72.31,"close":72.31,"volume":7971412,"market":"US","high":72.9531,"low":71.163,"preClose":71.29,"open":71.89,"turnoverRate":0.012353,"peRate":10.19637,"amplitude":0.02511,"marketValue":47215737754.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":34.735,"changeRate5Day":0.047061,"changeRate20Day":0.034034,"changeRate60Day":0.180186,"changeRateWTD":0.047061,"changeRateMTD":0.041931,"changeRateQTD":0.041931,"changeRateYTD":0.041931,"amount":575472976.429413,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":13.407786,"pbRate":2.50854,"volumeRatio":1.190667,"roa":0.047486,"roe":0.285142,"changeRate5Min":0.003964,"earningDate":1768233600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.009335,"floatMarketCap":46660184579.61,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":72.452,"preClose":72.31,"latestTime":"19:59 EST","volume":194838,"amount":14089792.9138,"timestamp":1768006773845},"preHourTrading":{"tag":"盘前","latestPrice":71.8996,"preClose":71.29,"latestTime":"09:29 EST","volume":6382,"amount":457570.82838,"timestamp":1767968991696},"postHourTrading":{"tag":"盘后","latestPrice":72.452,"preClose":72.31,"latestTime":"19:59 EST","volume":194838,"amount":14089792.9138,"timestamp":1768006773845},"overnightTrading":{"tag":"夜盘","latestPrice":71.36000061035156,"preClose":71.29000091552734,"latestTime":"20260109 04:00 EST","volume":1552,"amount":110734,"timestamp":1767949202238},"impliedVol":0.4249,"impliedVolPercentile":0.1594},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.004528,"change":0.59,"latestPrice":130.9,"close":130.9,"volume":324614,"market":"US","high":132.27,"low":128.995,"preClose":130.31,"open":131.6,"turnoverRate":0.010873,"peRate":8.145771,"amplitude":0.025132,"marketValue":5384975457.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133,"week52Low":82.54,"changeRate5Day":0.074448,"changeRate20Day":0.128448,"changeRate60Day":0.022097,"changeRateWTD":0.074448,"changeRateMTD":0.085316,"changeRateQTD":0.085316,"changeRateYTD":0.085316,"amount":42467665.185089,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":8.997042,"pbRate":2.018137,"volumeRatio":0.87006,"roa":0.085529,"roe":0.266758,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4373,"divideRate":0.049177,"floatMarketCap":3908036124.3,"shortable":3,"shares":41138086,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"17:16 EST","volume":3318,"amount":434325.6,"timestamp":1767996969441},"preHourTrading":{"tag":"盘前","latestPrice":130.5,"preClose":130.31,"latestTime":"09:18 EST","volume":43,"amount":5620.17009,"timestamp":1767968290464},"postHourTrading":{"tag":"盘后","latestPrice":130.9,"preClose":130.9,"latestTime":"17:16 EST","volume":3318,"amount":434325.6,"timestamp":1767996969441},"overnightTrading":{"tag":"夜盘","latestPrice":130.89999389648438,"preClose":130.89999389648438,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3957,"impliedVolPercentile":0.6733},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.007353,"change":-0.07,"latestPrice":9.45,"close":9.45,"volume":813114,"market":"US","high":9.63,"low":9.29,"preClose":9.52,"open":9.62,"turnoverRate":0.009007,"peRate":0,"amplitude":0.035714,"marketValue":1086749990.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":3.4902,"changeRate5Day":0.033917,"changeRate20Day":0.26506,"changeRate60Day":0.355811,"changeRateWTD":0.033917,"changeRateMTD":0.064189,"changeRateQTD":0.064189,"changeRateYTD":0.064189,"amount":7663801.221033,"eps":-0.548,"lyrEps":1.0982,"lyrPeRate":8.60499,"pbRate":4.14071,"volumeRatio":1.362807,"roa":0.013252,"roe":-0.216032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":853127317.35,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"17:51 EST","volume":885,"amount":8362.53,"timestamp":1767999087959},"preHourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.52,"latestTime":"08:26 EST","volume":249,"amount":2375.46996,"timestamp":1767965214972},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"17:51 EST","volume":885,"amount":8362.53,"timestamp":1767999087959},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.2418,"impliedVolPercentile":0.0398},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.011198,"change":-0.79,"latestPrice":69.76,"close":69.76,"volume":1043248,"market":"US","high":70.76,"low":69.43,"preClose":70.55,"open":70.63,"turnoverRate":0.002298,"peRate":13.338432,"amplitude":0.018852,"marketValue":36667338539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.037793,"changeRate20Day":0.036553,"changeRate60Day":0.135417,"changeRateWTD":-0.037793,"changeRateMTD":-0.033661,"changeRateQTD":-0.033661,"changeRateYTD":-0.033661,"amount":72825606.381348,"eps":5.23,"lyrEps":3.162765,"lyrPeRate":22.05665,"pbRate":5.210723,"volumeRatio":0.994388,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000789,"earningDate":1769356800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.01436,"floatMarketCap":31671040000.000004,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.76,"latestTime":"17:32 EST","volume":11383,"amount":794077.72,"timestamp":1767997935560},"preHourTrading":{"tag":"盘前","latestPrice":70.52,"preClose":70.55,"latestTime":"09:28 EST","volume":878,"amount":62055.419212,"timestamp":1767968880026},"postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.76,"latestTime":"17:32 EST","volume":11383,"amount":794077.72,"timestamp":1767997935560},"overnightTrading":{"tag":"夜盘","latestPrice":69.76000213623047,"preClose":69.76000213623047,"latestTime":"20260109 04:00 EST","volume":0,"amount":0,"timestamp":1767949200000},"impliedVol":0.3035,"impliedVolPercentile":0.1793}]}}}