美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空公司概念

2,816.65

+69.442.53%

涨家数：10

跌家数：2

平家数：1

市盈率：- -

高：2,903.88

开：2,746.46

低：2,730.90

收：2,747.21

成交量：1.31亿

成交额：31.51亿

市值：1,565.07亿

流通市值：1,501.25亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Frontier Group Holdings, Inc. US ULCC	4.9	+6.29%	+0.2900	325.22万	1,597.00万	11.28亿
忠诚旅游 US ALGT	69.03	+4.10%	+2.72	45.58万	3,160.07万	18.87亿
美国航空 US AAL	12.11	+3.68%	+0.4300	5,992.40万	7.36亿	79.94亿
科帕控股 US CPA	135.21	+2.88%	+3.79	41.93万	5,687.33万	55.16亿
Ryanair Holdings plc US RYAAY	54	+2.84%	+1.49	131.78万	7,114.42万	281.21亿
达美航空 US DAL	76.66	+2.72%	+2.03	976.71万	7.52亿	503.65亿
联合大陆航空 US UAL	97.77	+2.27%	+2.17	731.11万	7.18亿	316.77亿
西南航空 US LUV	39.65	+2.19%	+0.8500	825.73万	3.30亿	194.81亿
西空航空 US SKYW	92.35	+2.10%	+1.90	22.98万	2,127.81万	35.86亿
阿拉斯加航空集团有限公司 US ALK	34.36	+1.12%	+0.3800	936.79万	3.26亿	38.26亿
捷蓝航空 US JBLU	2.91	0.00%	0.0000	2,984.96万	8,931.42万	10.98亿
Azul S.A. US AZUL	6.45	-0.46%	-0.0300	8.45万	54.76万	11.77亿
Volaris航空 US VLRS	5.66	-3.74%	-0.2200	67.29万	388.06万	6.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2816.6465,"timestamp":1792526399999,"preClose":2747.2107,"halted":0,"volume":130916036,"delay":0,"changeRate":0.025275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":69.435791,"latestTime":"10-20 16:00:00 EDT","open":2746.4585,"high":2903.8787,"low":2730.8958,"amount":3151235053.787643,"amplitude":0.062967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.059228,"peRate":17.9694,"turnoverRate":0.037935,"increases":10,"decrements":2,"flats":1,"marketCap":156507281408,"floatMarketCap":150125433344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2903.8787,"amplitude":0.062967,"preClose":2747.2107,"low":2730.8958,"pbRate":"2.059228","latestPrice":2816.6465,"volume":130916036,"delay":0,"open":2746.4585,"prevYearClose":3096.2888,"prevWeekClose":2772.3337,"prevMonthClose":3050.5176,"prevQuarterClose":3050.5176,"fiveDayClose":2903.8838,"twentyDayClose":3109.0776,"sixtyDayClose":3277.0188,"secType":"PLATE","market":"US","turnoverRate":0.037935,"peRate":17.9694,"marketCap":156507281408,"floatMarketCap":150125433344,"timestamp":1792526399999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":10,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.062907,"change":0.29,"latestPrice":4.9,"close":4.9,"volume":3252231,"market":"US","high":5.095,"low":4.5,"preClose":4.61,"open":4.53,"turnoverRate":0.046263,"peRate":0,"amplitude":0.129067,"marketValue":1128057277.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":-0.121864,"changeRate20Day":-0.209677,"changeRate60Day":-0.196721,"changeRateWTD":0.038136,"changeRateMTD":-0.179229,"changeRateQTD":-0.179229,"changeRateYTD":0.04034,"amount":15969961.076368,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":8.294539,"volumeRatio":0.929939,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.005076,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344462160,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":4.9124,"preClose":4.9,"latestTime":"19:47 EDT","volume":81098,"amount":397377.099,"timestamp":1792540025372,"change":0.012399999999999523,"changeRate":0.0025306122448978618},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.61,"latestTime":"09:25 EDT","volume":567,"amount":2635.850095,"timestamp":1792502700022,"change":0.02999999999999936,"changeRate":0.006507592190889232},"postHourTrading":{"tag":"盘后","latestPrice":4.9124,"preClose":4.9,"latestTime":"19:47 EDT","volume":81098,"amount":397377.099,"timestamp":1792540025372,"change":0.012399999999999523,"changeRate":0.0025306122448978618},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.900000095367432,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424051,"change":0,"changeRate":0},"impliedVol":0.9659,"impliedVolPercentile":0.6295},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":0.041019,"change":2.72,"latestPrice":69.03,"close":69.03,"volume":455818,"market":"US","high":72.3435,"low":65.12,"preClose":66.31,"open":66.08,"turnoverRate":0.018482,"peRate":48.238994,"amplitude":0.108935,"marketValue":1887125227.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":57.11,"changeRate5Day":-0.045756,"changeRate20Day":-0.154666,"changeRate60Day":-0.303712,"changeRateWTD":0.030606,"changeRateMTD":-0.089194,"changeRateQTD":-0.089194,"changeRateYTD":-0.190454,"amount":31600742.982483,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.061749,"volumeRatio":0.998504,"roa":0.0253,"roe":0.018342,"changeRate5Min":0.001451,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702495449.72,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘后","latestPrice":69.03,"preClose":69.03,"latestTime":"19:30 EDT","volume":7812,"amount":539341.7,"timestamp":1792539003845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.31,"latestTime":"09:25 EDT","volume":22,"amount":1466.67466,"timestamp":1792502700052,"change":0.6700000000000017,"changeRate":0.010104056703363017},"postHourTrading":{"tag":"盘后","latestPrice":69.03,"preClose":69.03,"latestTime":"19:30 EDT","volume":7812,"amount":539341.7,"timestamp":1792539003845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.02999877929688,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424095,"change":0,"changeRate":0},"impliedVol":0.6863,"impliedVolPercentile":0.5697},{"symbol":"AAL","nameCN":"美国航空","changeRate":0.036815,"change":0.43,"latestPrice":12.11,"close":12.11,"volume":59923975,"market":"US","high":12.63,"low":11.63,"preClose":11.68,"open":11.64,"turnoverRate":0.092182,"peRate":0,"amplitude":0.085616,"marketValue":7993647454.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.0312,"changeRate20Day":-0.110213,"changeRate60Day":-0.189967,"changeRateWTD":0.01936,"changeRateMTD":-0.094241,"changeRateQTD":-0.094241,"changeRateYTD":-0.210046,"amount":735792276.099777,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":72.001903,"pbRate":-2.012499,"volumeRatio":1.057307,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.002069,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7872245067.75,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.11,"latestTime":"19:59 EDT","volume":1127756,"amount":13679217.510203,"timestamp":1792540784849,"change":-0.009999999999999787,"changeRate":-0.0008257638315441608},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.68,"latestTime":"09:29 EDT","volume":276673,"amount":3216198.568804,"timestamp":1792502999904,"change":-0.049999999999998934,"changeRate":-0.004280821917808128},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.11,"latestTime":"19:59 EDT","volume":1127756,"amount":13679217.510203,"timestamp":1792540784849,"change":-0.009999999999999787,"changeRate":-0.0008257638315441608},"overnightTrading":{"tag":"夜盘","latestPrice":12.140000343322754,"preClose":12.109999656677246,"latestTime":"20261021 02:36 EDT","volume":214,"amount":2593,"timestamp":1792564616187,"change":0.030000686645507812,"changeRate":0.002477348265568773},"impliedVol":0.5016,"impliedVolPercentile":0.2669},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.028839,"change":3.79,"latestPrice":135.21,"close":135.21,"volume":419293,"market":"US","high":136.8672,"low":130.59,"preClose":131.42,"open":130.96,"turnoverRate":0.014908,"peRate":8.878204,"amplitude":0.047764,"marketValue":5516494986.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.001778,"changeRate20Day":0.000592,"changeRate60Day":-0.023261,"changeRateWTD":0.017228,"changeRateMTD":0.025484,"changeRateQTD":0.025484,"changeRateYTD":0.121051,"amount":56873260.546677,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.305682,"pbRate":1.920132,"volumeRatio":1.60399,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.001735,"earningDate":1794931200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.049109,"floatMarketCap":3802740551.79,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.21,"latestTime":"19:30 EDT","volume":6951,"amount":941281.573,"timestamp":1792539004279,"change":0.47999999999998977,"changeRate":0.003550033281561939},"preHourTrading":{"tag":"盘前","latestPrice":131.42,"preClose":131.42,"latestTime":"08:10 EDT","volume":13,"amount":1703.00832,"timestamp":1792498232322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":135.69,"preClose":135.21,"latestTime":"19:30 EDT","volume":6951,"amount":941281.573,"timestamp":1792539004279,"change":0.47999999999998977,"changeRate":0.003550033281561939},"overnightTrading":{"tag":"夜盘","latestPrice":135.2100067138672,"preClose":135.2100067138672,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424047,"change":0,"changeRate":0},"impliedVol":0.4676,"impliedVolPercentile":0.8367},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.028376,"change":1.49,"latestPrice":54,"close":54,"volume":1317826,"market":"US","high":55,"low":52.1,"preClose":52.51,"open":52.12,"turnoverRate":0.002769,"peRate":13.456267,"amplitude":0.055228,"marketValue":28120840146,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.02,"changeRate5Day":0.021953,"changeRate20Day":-0.033124,"changeRate60Day":-0.060379,"changeRateWTD":0.027788,"changeRateMTD":-0.01836,"changeRateQTD":-0.01836,"changeRateYTD":-0.251974,"amount":71144194.733292,"eps":4.013,"lyrEps":3.162765,"lyrPeRate":17.073668,"pbRate":3.996197,"volumeRatio":0.49831,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.00111,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016667,"floatMarketCap":25704000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"19:30 EDT","volume":3875,"amount":209223.24,"timestamp":1792539002515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.08,"preClose":52.51,"latestTime":"09:28 EDT","volume":2787,"amount":144709.604451,"timestamp":1792502880007,"change":-0.4299999999999997,"changeRate":-0.00818891639687678},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54,"latestTime":"19:30 EDT","volume":3875,"amount":209223.24,"timestamp":1792539002515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":54,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424102,"change":0,"changeRate":0},"impliedVol":0.4176,"impliedVolPercentile":0.6255},{"symbol":"DAL","nameCN":"达美航空","changeRate":0.027201,"change":2.03,"latestPrice":76.66,"close":76.66,"volume":9767116,"market":"US","high":78.96,"low":74.14,"preClose":74.63,"open":74.3,"turnoverRate":0.014957,"peRate":15.300377,"amplitude":0.064585,"marketValue":50365168625.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.036572,"changeRate20Day":-0.086511,"changeRate60Day":-0.115496,"changeRateWTD":0.017116,"changeRateMTD":-0.081476,"changeRateQTD":-0.081476,"changeRateYTD":0.104611,"amount":752060182.213135,"eps":5.010334,"lyrEps":7.66,"lyrPeRate":10.007833,"pbRate":2.237159,"volumeRatio":1.557785,"roa":0.039513,"roe":0.159138,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.805,"divideRate":0.010501,"floatMarketCap":50058980000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.66,"latestTime":"19:59 EDT","volume":242684,"amount":18649858.2909,"timestamp":1792540772869,"change":-0.060000000000002274,"changeRate":-0.0007826767545004211},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":74.63,"latestTime":"09:27 EDT","volume":8185,"amount":607909.772,"timestamp":1792502827026,"change":-0.4299999999999926,"changeRate":-0.005761758006163642},"postHourTrading":{"tag":"盘后","latestPrice":76.6,"preClose":76.66,"latestTime":"19:59 EDT","volume":242684,"amount":18649858.2909,"timestamp":1792540772869,"change":-0.060000000000002274,"changeRate":-0.0007826767545004211},"overnightTrading":{"tag":"夜盘","latestPrice":76.83000183105469,"preClose":76.66000366210938,"latestTime":"20261021 02:42 EDT","volume":551,"amount":42344,"timestamp":1792564922636,"change":0.1699981689453125,"changeRate":0.0022175601464174887},"impliedVol":0.3866,"impliedVolPercentile":0.1235},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":0.022699,"change":2.17,"latestPrice":97.77,"close":97.77,"volume":7311114,"market":"US","high":101.875,"low":94.54,"preClose":95.6,"open":95.01,"turnoverRate":0.022662,"peRate":9.14589,"amplitude":0.076726,"marketValue":31677480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.052892,"changeRate20Day":-0.151376,"changeRate60Day":-0.189102,"changeRateWTD":0.017378,"changeRateMTD":-0.118792,"changeRateQTD":-0.118792,"changeRateYTD":-0.125648,"amount":718318233.425583,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":9.57872,"pbRate":1.897196,"volumeRatio":1.566879,"roa":0.033805,"roe":0.232524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31542495511.59,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":97.77,"latestTime":"19:59 EDT","volume":598896,"amount":57313206.72,"timestamp":1792540776340,"change":-0.9699999999999989,"changeRate":-0.009921243735297115},"preHourTrading":{"tag":"盘前","latestPrice":95.06,"preClose":95.6,"latestTime":"09:29 EDT","volume":7450,"amount":708139.97025,"timestamp":1792502999999,"change":-0.539999999999992,"changeRate":-0.0056485355648534736},"postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":97.77,"latestTime":"19:59 EDT","volume":598896,"amount":57313206.72,"timestamp":1792540776340,"change":-0.9699999999999989,"changeRate":-0.009921243735297115},"overnightTrading":{"tag":"夜盘","latestPrice":97.73999786376953,"preClose":97.7699966430664,"latestTime":"20261021 02:41 EDT","volume":101,"amount":9837.599979999999,"timestamp":1792564883897,"change":-0.029998779296875,"changeRate":-0.00030683011482953175},"impliedVol":0.4943,"impliedVolPercentile":0.3426},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.021907,"change":0.85,"latestPrice":39.65,"close":39.65,"volume":8257334,"market":"US","high":41.21,"low":38.5,"preClose":38.8,"open":38.72,"turnoverRate":0.017082,"peRate":24.836838,"amplitude":0.069845,"marketValue":19480758303.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":-0.0246,"changeRate20Day":-0.057747,"changeRate60Day":-0.126267,"changeRateWTD":0.003797,"changeRateMTD":-0.047791,"changeRateQTD":-0.047791,"changeRateYTD":-0.040648,"amount":329543741.337997,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":50.189873,"pbRate":2.750742,"volumeRatio":1.622214,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.001389,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018159,"floatMarketCap":19166097767.05,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.65,"latestTime":"19:50 EDT","volume":790460,"amount":31341055.5976,"timestamp":1792540215767,"change":-0.05999999999999517,"changeRate":-0.0015132408575030307},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.8,"latestTime":"09:29 EDT","volume":2740,"amount":106245.12482,"timestamp":1792502991064,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.59,"preClose":39.65,"latestTime":"19:50 EDT","volume":790460,"amount":31341055.5976,"timestamp":1792540215767,"change":-0.05999999999999517,"changeRate":-0.0015132408575030307},"overnightTrading":{"tag":"夜盘","latestPrice":39.650001525878906,"preClose":39.650001525878906,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424084,"change":0,"changeRate":0},"impliedVol":0.4791,"impliedVolPercentile":0.6175},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.021006,"change":1.9,"latestPrice":92.35,"close":92.35,"volume":229848,"market":"US","high":95.07,"low":90.38,"preClose":90.45,"open":90.38,"turnoverRate":0.006052,"peRate":9.171405,"amplitude":0.051852,"marketValue":3585793505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.72,"week52Low":77.89,"changeRate5Day":-0.022958,"changeRate20Day":-0.087451,"changeRate60Day":-0.162662,"changeRateWTD":0.009179,"changeRateMTD":-0.047152,"changeRateQTD":-0.047152,"changeRateYTD":-0.080271,"amount":21278149.840942,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":8.922705,"pbRate":1.298498,"volumeRatio":0.909146,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.000433,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3507142704,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.35,"latestTime":"19:30 EDT","volume":17409,"amount":1607720.16,"timestamp":1792539004266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91,"preClose":90.45,"latestTime":"07:34 EDT","volume":66,"amount":5945.94132,"timestamp":1792496084685,"change":0.5499999999999972,"changeRate":0.006080707573244855},"postHourTrading":{"tag":"盘后","latestPrice":92.35,"preClose":92.35,"latestTime":"19:30 EDT","volume":17409,"amount":1607720.16,"timestamp":1792539004266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.3499984741211,"preClose":92.3499984741211,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424077,"change":0,"changeRate":0},"impliedVol":0.4856,"impliedVolPercentile":0.8486},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":0.011183,"change":0.38,"latestPrice":34.36,"close":34.36,"volume":9367939,"market":"US","high":35.92,"low":33.79,"preClose":33.98,"open":33.79,"turnoverRate":0.084396,"peRate":0,"amplitude":0.062684,"marketValue":3826323758.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":33.03,"changeRate5Day":-0.091246,"changeRate20Day":-0.180148,"changeRate60Day":-0.276632,"changeRateWTD":-0.021919,"changeRateMTD":-0.112145,"changeRateQTD":-0.112145,"changeRateYTD":-0.316899,"amount":325578691.799843,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":41.39759,"pbRate":1.042595,"volumeRatio":2.280741,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.008941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3813960000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.36,"latestTime":"19:59 EDT","volume":752125,"amount":25562252.7986,"timestamp":1792540775310,"change":-0.10999999999999943,"changeRate":-0.003201396973224663},"preHourTrading":{"tag":"盘前","latestPrice":34.25,"preClose":33.98,"latestTime":"09:27 EDT","volume":5601,"amount":189083.99097,"timestamp":1792502838429,"change":0.2700000000000031,"changeRate":0.007945850500294383},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.36,"latestTime":"19:59 EDT","volume":752125,"amount":25562252.7986,"timestamp":1792540775310,"change":-0.10999999999999943,"changeRate":-0.003201396973224663},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.36000061035156,"latestTime":"20261021 02:47 EDT","volume":2330,"amount":80200.31022000001,"timestamp":1792565272108,"change":0.04000091552734375,"changeRate":0.001164170978369912},"impliedVol":0.5749,"impliedVolPercentile":0.5817},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":0,"change":0,"latestPrice":2.91,"close":2.91,"volume":29849581,"market":"US","high":3.14,"low":2.87,"preClose":2.91,"open":2.88,"turnoverRate":0.091719,"peRate":0,"amplitude":0.092784,"marketValue":1097978502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.87,"changeRate5Day":-0.131343,"changeRate20Day":-0.36044,"changeRate60Day":-0.464088,"changeRateWTD":-0.006826,"changeRateMTD":-0.312057,"changeRateQTD":-0.312057,"changeRateYTD":-0.36044,"amount":89314212.326531,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.691858,"volumeRatio":0.871568,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.003425,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947051474.22,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.91,"latestTime":"19:59 EDT","volume":636727,"amount":1855959.6935,"timestamp":1792540747487,"change":0.020000000000000018,"changeRate":0.006872852233676982},"preHourTrading":{"tag":"盘前","latestPrice":2.88,"preClose":2.91,"latestTime":"09:29 EDT","volume":378405,"amount":1089209.087707,"timestamp":1792502999999,"change":-0.03000000000000025,"changeRate":-0.010309278350515549},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.91,"latestTime":"19:59 EDT","volume":636727,"amount":1855959.6935,"timestamp":1792540747487,"change":0.020000000000000018,"changeRate":0.006872852233676982},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9100000858306885,"latestTime":"20261021 02:30 EDT","volume":193,"amount":565,"timestamp":1792564253423,"change":0.019999980926513672,"changeRate":0.006872845476499179},"impliedVol":1.0568,"impliedVolPercentile":0.9562},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.00463,"change":-0.03,"latestPrice":6.45,"close":6.45,"volume":84505,"market":"US","high":6.5775,"low":6.4,"preClose":6.48,"open":6.56,"turnoverRate":0.000464,"peRate":7.592988,"amplitude":0.027392,"marketValue":1176713309.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":6,"changeRate5Day":-0.086402,"changeRate20Day":-0.02568,"changeRate60Day":-0.236686,"changeRateWTD":-0.015267,"changeRateMTD":-0.183544,"changeRateQTD":-0.183544,"changeRateYTD":-0.295082,"amount":547649.499803,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":11.475949,"pbRate":-0.228272,"volumeRatio":0.86831,"roa":0.067376,"roe":0,"changeRate5Min":0,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1175556766.35,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"19:30 EDT","volume":6,"amount":39.2,"timestamp":1792539003929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"19:30 EDT","volume":6,"amount":39.2,"timestamp":1792539003929,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.037415,"change":-0.22,"latestPrice":5.66,"close":5.66,"volume":672923,"market":"US","high":6.02,"low":5.64,"preClose":5.88,"open":5.87,"turnoverRate":0.007802,"peRate":0,"amplitude":0.064626,"marketValue":650899994.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.64,"changeRate5Day":-0.059801,"changeRate20Day":-0.183261,"changeRate60Day":-0.275288,"changeRateWTD":-0.037415,"changeRateMTD":-0.135878,"changeRateQTD":-0.135878,"changeRateYTD":-0.362613,"amount":3880580.219645,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":9.641106,"volumeRatio":1.088227,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.00177,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488205564,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:33 EDT","volume":723,"amount":4092.29,"timestamp":1792539181411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.88,"latestTime":"04:10 EDT","volume":4,"amount":22.84,"timestamp":1792483825262,"change":-0.16999999999999993,"changeRate":-0.028911564625850327},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:33 EDT","volume":723,"amount":4092.29,"timestamp":1792539181411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.659999847412109,"latestTime":"20261021 02:50 EDT","volume":0,"amount":0,"timestamp":1792565424109,"change":0,"changeRate":0},"impliedVol":0.8522,"impliedVolPercentile":0.6853}]}}}