美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空公司概念

2,436.33

+85.293.63%

涨家数：13

跌家数：- -

平家数：2

市盈率：- -

高：2,438.13

开：2,353.53

低：2,353.35

收：2,351.04

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

忠诚旅游 US ALGT	58.25	+6.08%	+3.34	31.23万	1,794.87万	10.28亿
Frontier Group Holdings, Inc. US ULCC	4.01	+5.25%	+0.2000	236.37万	937.65万	9.13亿
联合大陆航空 US UAL	84.23	+4.83%	+3.88	584.27万	4.86亿	275.10亿
美国航空 US AAL	11.78	+4.53%	+0.5100	4,980.00万	5.79亿	77.69亿
达美航空 US DAL	50.95	+4.32%	+2.11	744.95万	3.76亿	332.68亿
阿拉斯加航空集团有限公司 US ALK	52.5	+3.53%	+1.79	329.11万	1.72亿	63.73亿
西南航空 US LUV	33.48	+3.14%	+1.02	919.09万	3.05亿	190.79亿
科帕控股 US CPA	108	+3.11%	+3.26	44.25万	4,717.10万	44.62亿
捷蓝航空 US JBLU	5.01	+2.66%	+0.1300	2,051.65万	1.03亿	17.75亿
Sun Country Airlines Holdings, Inc. US SNCY	11.74	+2.62%	+0.3000	82.67万	963.17万	6.25亿
西空航空 US SKYW	103.26	+2.40%	+2.42	18.58万	1,909.63万	41.79亿
Ryanair Holdings plc US RYAAY	57.18	+2.34%	+1.31	95.46万	5,414.65万	303.71亿
Volaris航空 US VLRS	4.86	+1.46%	+0.0700	34.35万	165.76万	5.59亿
Mesa Air Group, Inc. US MESA	1	0.00%	0.0000	8.64万	8.67万	4,133.44万
Azul S.A. US AZUL	0.5	0.00%	0.0000	0.00	0.00	7,650.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2436.325,"timestamp":1749239999999,"preClose":2351.0369,"halted":0,"volume":102106711,"delay":0,"changeRate":0.036277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":85.288086,"latestTime":"06-06 16:00:00 EDT","open":2353.5254,"high":2438.129,"low":2353.3481,"amount":2186520601.645389,"amplitude":0.036061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.200128,"peRate":11.074531,"turnoverRate":0.030565,"increases":13,"decrements":0,"flats":1,"marketCap":137947338144,"floatMarketCap":128654473776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2438.129,"amplitude":0.036061,"preClose":2351.0369,"low":2353.3481,"pbRate":"2.200128","latestPrice":2436.325,"volume":102106711,"delay":0,"open":2353.5254,"prevYearClose":2612.771,"prevWeekClose":2352.9583,"prevMonthClose":2352.9583,"prevQuarterClose":2082.0698,"fiveDayClose":2352.9583,"twentyDayClose":2276.5408,"sixtyDayClose":2142.1646,"secType":"PLATE","market":"US","turnoverRate":0.030565,"peRate":11.074531,"marketCap":137947338144,"floatMarketCap":128654473776,"timestamp":1749239999999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":13,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ALGT","shortMargin":0.3,"floatShares":13403279,"nameCN":"忠诚旅游","postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.25,"latestTime":"19:09 EDT","volume":4130,"amount":240572.17,"timestamp":1749251397572},"volumeRatio":0.831606,"changeRateMTD":0.048039,"dividePrice":0.6,"high":58.35,"changeRateQTD":0.127783,"changeRateWTD":0.048039,"week52Low":36.085,"changeRateYTD":-0.381109,"changeRate5Min":0.00927,"askSize":0,"floatMarketCap":780741001.75,"latestPrice":58.25,"askPrice":0,"peRate":0,"eps":-11.617499,"divideRate":0.0103,"bidPrice":0,"market":"US","volume":312330,"preHourTrading":{"tag":"盘前","latestPrice":56.16,"preClose":54.91,"latestTime":"09:29 EDT","volume":108,"amount":6048.320112,"timestamp":1749216599979},"changeRate60Day":0.06315,"changeRate5Day":0.048039,"roa":0.016966,"roe":-0.170206,"lyrEps":-13.491821,"shares":17647351,"amplitude":0.048443,"preClose":54.91,"low":55.69,"lyrPeRate":0,"pbRate":0.923816,"impliedVol":0.6321,"week52High":107.57,"changeRate":0.060827,"longInitialMargin":0.25,"amount":17948709.515076,"changeRate20Day":0.06685,"overnightTrading":{"tag":"夜盘","latestPrice":58.25,"preClose":58.25,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.34,"marketValue":1027958195.75,"shortable":3,"turnoverRate":0.023303,"hourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.25,"latestTime":"19:09 EDT","volume":4130,"amount":240572.17,"timestamp":1749251397572},"open":56.26,"impliedVolPercentile":0.436},{"symbol":"ULCC","shortMargin":0.3,"floatShares":55551251,"nameCN":"Frontier Group Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:41 EDT","volume":6599,"amount":26463.7116,"timestamp":1749253312748},"volumeRatio":0.924077,"changeRateMTD":-0.002488,"dividePrice":0,"high":4.03,"changeRateQTD":-0.076037,"changeRateWTD":-0.002488,"week52Low":2.79,"changeRateYTD":-0.436006,"changeRate5Min":-0.001245,"askSize":0,"floatMarketCap":222760516.51,"latestPrice":4.01,"askPrice":0,"peRate":13.511192,"eps":0.296791,"divideRate":0,"bidPrice":0,"market":"US","volume":2363672,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.81,"latestTime":"09:27 EDT","volume":1441,"amount":5687.090083,"timestamp":1749216470041},"changeRate60Day":-0.340461,"changeRate5Day":-0.002488,"roa":-0.029519,"roe":0.129032,"lyrEps":0.374443,"shares":227764555,"amplitude":0.047244,"preClose":3.81,"low":3.85,"lyrPeRate":10.70924,"pbRate":1.602344,"impliedVol":0.8906,"week52High":10.26,"changeRate":0.052494,"longInitialMargin":0.25,"amount":9376506.508171,"changeRate20Day":0.075067,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.2,"marketValue":913335865.55,"shortable":3,"turnoverRate":0.042549,"hourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.01,"latestTime":"19:41 EDT","volume":6599,"amount":26463.7116,"timestamp":1749253312748},"open":3.9,"impliedVolPercentile":0.64},{"symbol":"UAL","shortMargin":0.3,"floatShares":323944360,"nameCN":"联合大陆航空","postHourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.23,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"volumeRatio":0.946531,"changeRateMTD":0.06023,"dividePrice":0,"high":84.35,"changeRateQTD":0.219841,"changeRateWTD":0.06023,"week52Low":37.02,"changeRateYTD":-0.132544,"changeRate5Min":-0.000712,"askSize":0,"floatMarketCap":27285833442.800003,"latestPrice":84.23,"askPrice":0,"peRate":7.695669,"eps":10.945118,"divideRate":0,"bidPrice":0,"market":"US","volume":5842748,"preHourTrading":{"tag":"盘前","latestPrice":82.22,"preClose":80.35,"latestTime":"09:29 EDT","volume":31989,"amount":2602720.68711,"timestamp":1749216599999},"changeRate60Day":0.162434,"changeRate5Day":0.06023,"roa":0.048239,"roe":0.335718,"lyrEps":9.583079,"shares":326600570,"amplitude":0.032981,"preClose":80.35,"low":81.7,"lyrPeRate":8.789451,"pbRate":2.18053,"impliedVol":0.5577,"week52High":116,"changeRate":0.048289,"longInitialMargin":0.25,"amount":486102083.788086,"changeRate20Day":0.060698,"overnightTrading":{"tag":"夜盘","latestPrice":80.58999633789062,"preClose":80.3499984741211,"latestTime":"20250606 04:00 EDT","volume":434,"amount":34977,"timestamp":1749196801994},"bidSize":0,"change":3.880005,"marketValue":27509566011.100002,"shortable":3,"turnoverRate":0.018036,"hourTrading":{"tag":"盘后","latestPrice":84.25,"preClose":84.23,"latestTime":"19:59 EDT","volume":112818,"amount":9500128.9227,"timestamp":1749254393937},"open":82.15,"impliedVolPercentile":0.612},{"symbol":"AAL","shortMargin":0.3,"floatShares":653378678,"nameCN":"美国航空","postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"volumeRatio":0.995891,"changeRateMTD":0.032428,"dividePrice":0.001,"high":11.8,"changeRateQTD":0.116588,"changeRateWTD":0.032428,"week52Low":8.5,"changeRateYTD":-0.324154,"changeRate5Min":0.001275,"askSize":0,"floatMarketCap":7696800826.839999,"latestPrice":11.78,"askPrice":0,"peRate":11.55686,"eps":1.019308,"divideRate":0.000085,"bidPrice":0,"market":"US","volume":49800018,"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.27,"latestTime":"09:29 EDT","volume":384186,"amount":4376259.652512,"timestamp":1749216599999},"changeRate60Day":0.077768,"changeRate5Day":0.032428,"roa":0.030316,"roe":1.071982,"lyrEps":1.287679,"shares":659512341,"amplitude":0.033718,"preClose":11.27,"low":11.42,"lyrPeRate":9.148243,"pbRate":-1.723393,"impliedVol":0.5134,"week52High":19.1,"changeRate":0.045253,"longInitialMargin":0.25,"amount":579390925.589596,"changeRate20Day":0.067996,"overnightTrading":{"tag":"夜盘","latestPrice":11.3100004196167,"preClose":11.270000457763672,"latestTime":"20250606 04:00 EDT","volume":6588,"amount":74394,"timestamp":1749196802023},"bidSize":0,"change":0.509999,"marketValue":7769055376.98,"shortable":3,"turnoverRate":0.076219,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.78,"latestTime":"19:59 EDT","volume":2711431,"amount":31935996.6194,"timestamp":1749254394754},"open":11.48,"impliedVolPercentile":0.48},{"symbol":"DAL","shortMargin":0.3,"floatShares":649716968,"nameCN":"达美航空","postHourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.95,"latestTime":"19:59 EDT","volume":221404,"amount":11278943.4447,"timestamp":1749254365627},"volumeRatio":0.879715,"changeRateMTD":0.052903,"dividePrice":0.6,"high":51.045,"changeRateQTD":0.168578,"changeRateWTD":0.052903,"week52Low":34.735,"changeRateYTD":-0.157851,"changeRate5Min":-0.000294,"askSize":0,"floatMarketCap":33103079519.600002,"latestPrice":50.95,"askPrice":0,"peRate":9.053972,"eps":5.627364,"divideRate":0.011776,"bidPrice":0,"market":"US","volume":7449515,"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":48.835,"latestTime":"09:29 EDT","volume":31540,"amount":1557884.01602,"timestamp":1749216599835},"changeRate60Day":0.124724,"changeRate5Day":0.052903,"roa":0.047345,"roe":0.275208,"lyrEps":5.393135,"shares":652953069,"amplitude":0.025696,"preClose":48.84,"low":49.79,"lyrPeRate":9.447195,"pbRate":2.153684,"impliedVol":0.47,"week52High":69.98,"changeRate":0.043202,"longInitialMargin":0.25,"amount":376254302.10104,"changeRate20Day":0.04965,"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":48.84000015258789,"latestTime":"20250606 04:00 EDT","volume":169,"amount":8265,"timestamp":1749196801991},"bidSize":0,"change":2.110001,"marketValue":33267958865.550003,"shortable":3,"turnoverRate":0.011466,"hourTrading":{"tag":"盘后","latestPrice":50.88,"preClose":50.95,"latestTime":"19:59 EDT","volume":221404,"amount":11278943.4447,"timestamp":1749254365627},"open":49.8,"impliedVolPercentile":0.592},{"symbol":"ALK","shortMargin":0.3,"floatShares":120771875,"nameCN":"阿拉斯加航空集团有限公司","postHourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.5,"latestTime":"19:52 EDT","volume":77770,"amount":4082627.3612,"timestamp":1749253948083},"volumeRatio":1.271791,"changeRateMTD":0.030827,"dividePrice":0.001,"high":52.56,"changeRateQTD":0.06664,"changeRateWTD":0.030827,"week52Low":32.621,"changeRateYTD":-0.189189,"changeRate5Min":0.001335,"askSize":0,"floatMarketCap":6340523437.5,"latestPrice":52.5,"askPrice":0,"peRate":18.544205,"eps":2.831073,"divideRate":0.000019,"bidPrice":0,"market":"US","volume":3291118,"preHourTrading":{"tag":"盘前","latestPrice":52.2479,"preClose":50.71,"latestTime":"09:27 EDT","volume":61684,"amount":3152478.63644,"timestamp":1749216432442},"changeRate60Day":-0.015748,"changeRate5Day":0.030827,"roa":0.033351,"roe":0.088982,"lyrEps":3.13154,"shares":121392507,"amplitude":0.030172,"preClose":50.71,"low":51.03,"lyrPeRate":16.764914,"pbRate":1.540514,"impliedVol":0.4651,"week52High":78.08,"changeRate":0.035299,"longInitialMargin":0.25,"amount":171639931.560234,"changeRate20Day":-0.005117,"overnightTrading":{"tag":"夜盘","latestPrice":49.27000045776367,"preClose":50.709999084472656,"latestTime":"20250606 04:00 EDT","volume":1008,"amount":49777,"timestamp":1749196802034},"bidSize":0,"change":1.790001,"marketValue":6373106617.5,"shortable":3,"turnoverRate":0.027251,"hourTrading":{"tag":"盘后","latestPrice":52.3,"preClose":52.5,"latestTime":"19:52 EDT","volume":77770,"amount":4082627.3612,"timestamp":1749253948083},"open":51.45,"impliedVolPercentile":0.668},{"symbol":"LUV","shortMargin":0.3,"floatShares":509611152,"nameCN":"西南航空","postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.48,"latestTime":"19:58 EDT","volume":670032,"amount":22432080.5822,"timestamp":1749254297000},"volumeRatio":0.715318,"changeRateMTD":0.002996,"dividePrice":0.72,"high":33.53,"changeRateQTD":-0.002978,"changeRateWTD":0.002996,"week52Low":23.58,"changeRateYTD":-0.004164,"changeRate5Min":0.001346,"askSize":0,"floatMarketCap":17061781368.96,"latestPrice":33.48,"askPrice":0,"peRate":37.843166,"eps":0.884704,"divideRate":0.021505,"bidPrice":0,"market":"US","volume":9190934,"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":32.49,"latestTime":"09:29 EDT","volume":927,"amount":30361.116978,"timestamp":1749216598074},"changeRate60Day":0.112292,"changeRate5Day":0.002996,"roa":0.009334,"roe":0.055927,"lyrEps":0.777591,"shares":569865799,"amplitude":0.021257,"preClose":32.46,"low":32.84,"lyrPeRate":43.056054,"pbRate":2.037278,"impliedVol":0.374,"week52High":36.12,"changeRate":0.031423,"longInitialMargin":0.25,"amount":305405757.09124,"changeRate20Day":0.077567,"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.459999084472656,"latestTime":"20250606 04:00 EDT","volume":15,"amount":485,"timestamp":1749196802025},"bidSize":0,"change":1.02,"marketValue":19079106950.519997,"shortable":3,"turnoverRate":0.018035,"hourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.48,"latestTime":"19:58 EDT","volume":670032,"amount":22432080.5822,"timestamp":1749254297000},"open":32.97,"impliedVolPercentile":0.216},{"symbol":"CPA","shortMargin":0.3,"floatShares":29891816,"nameCN":"科帕控股","postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108,"latestTime":"18:24 EDT","volume":4932,"amount":532616.74,"timestamp":1749248695220},"volumeRatio":0.999116,"changeRateMTD":0.002041,"dividePrice":6.44,"high":108,"changeRateQTD":0.168073,"changeRateWTD":0.002041,"week52Low":80.01,"changeRateYTD":0.228949,"changeRate5Min":0.002832,"askSize":0,"floatMarketCap":3228316128,"latestPrice":108,"askPrice":0,"peRate":7.380836,"eps":14.632489,"divideRate":0.05963,"bidPrice":0,"market":"US","volume":442509,"changeRate60Day":0.167063,"changeRate5Day":0.002041,"roa":0.089435,"roe":0.260574,"lyrEps":14.549226,"shares":41314013,"amplitude":0.031511,"preClose":104.74,"low":104.6995,"lyrPeRate":7.423075,"pbRate":1.798157,"impliedVol":0.2852,"week52High":110.73,"changeRate":0.031125,"longInitialMargin":0.25,"amount":47170972.569878,"changeRate20Day":0.072706,"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":3.260002,"marketValue":4461913404,"shortable":3,"turnoverRate":0.014804,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108,"latestTime":"18:24 EDT","volume":4932,"amount":532616.74,"timestamp":1749248695220},"open":105.17,"impliedVolPercentile":0.032},{"symbol":"JBLU","shortMargin":0.3,"floatShares":318207074,"nameCN":"捷蓝航空","postHourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5.01,"latestTime":"19:59 EDT","volume":1198494,"amount":6003337.6222,"timestamp":1749254353706},"volumeRatio":0.72152,"changeRateMTD":-0.007921,"dividePrice":0,"high":5.07,"changeRateQTD":0.039419,"changeRateWTD":-0.007921,"week52Low":3.34,"changeRateYTD":-0.362595,"changeRate5Min":0.000999,"askSize":0,"floatMarketCap":1594217440.74,"latestPrice":5.01,"askPrice":0,"peRate":0,"eps":-0.823221,"divideRate":0,"bidPrice":0,"market":"US","volume":20516475,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.88,"latestTime":"09:27 EDT","volume":255780,"amount":1264450.73202,"timestamp":1749216470037},"changeRate60Day":-0.095668,"changeRate5Day":-0.007921,"roa":-0.004461,"roe":-0.113036,"lyrEps":-2.297687,"shares":354339854,"amplitude":0.02459,"preClose":4.88,"low":4.95,"lyrPeRate":0,"pbRate":0.726071,"impliedVol":0.8467,"week52High":8.31,"changeRate":0.026639,"longInitialMargin":0.25,"amount":102658780.367732,"changeRate20Day":0.045929,"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.13,"marketValue":1775242668.54,"shortable":3,"turnoverRate":0.064475,"hourTrading":{"tag":"盘后","latestPrice":4.9999,"preClose":5.01,"latestTime":"19:59 EDT","volume":1198494,"amount":6003337.6222,"timestamp":1749254353706},"open":4.98,"impliedVolPercentile":0.828},{"symbol":"SNCY","shortMargin":0.3,"floatShares":44798489,"nameCN":"Sun Country Airlines Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.74,"latestTime":"16:04 EDT","volume":13148,"amount":154359.22,"timestamp":1749240252909},"volumeRatio":1.101317,"changeRateMTD":0.013817,"dividePrice":0,"high":11.825,"changeRateQTD":-0.047078,"changeRateWTD":0.013817,"week52Low":8.1,"changeRateYTD":-0.194787,"changeRate5Min":0.001706,"askSize":0,"floatMarketCap":525934260.86,"latestPrice":11.74,"askPrice":0,"peRate":11.967905,"eps":0.980957,"divideRate":0,"bidPrice":0,"market":"US","volume":826731,"changeRate60Day":-0.084243,"changeRate5Day":0.013817,"roa":0.042112,"roe":0.094622,"lyrEps":0.999899,"shares":53201003,"amplitude":0.033654,"preClose":11.44,"low":11.44,"lyrPeRate":11.741186,"pbRate":1.035758,"impliedVol":0.6646,"week52High":18.5876,"changeRate":0.026224,"longInitialMargin":0.25,"amount":9631651.575831,"changeRate20Day":-0.013445,"overnightTrading":{"tag":"夜盘","latestPrice":11.739999771118164,"preClose":11.739999771118164,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.3,"marketValue":624579775.22,"shortable":3,"turnoverRate":0.018454,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.74,"latestTime":"16:04 EDT","volume":13148,"amount":154359.22,"timestamp":1749240252909},"open":11.79,"impliedVolPercentile":0.78},{"symbol":"SKYW","shortMargin":0.3,"floatShares":39858894,"nameCN":"西空航空","postHourTrading":{"tag":"盘后","latestPrice":103.26,"preClose":103.26,"latestTime":"18:01 EDT","volume":28041,"amount":2895512.13,"timestamp":1749247286956},"volumeRatio":0.58687,"changeRateMTD":0.017841,"dividePrice":0.001,"high":103.48,"changeRateQTD":0.18187,"changeRateWTD":0.017841,"week52Low":64.61,"changeRateYTD":0.031259,"changeRate5Min":0.002427,"askSize":0,"floatMarketCap":4115829394.44,"latestPrice":103.26,"askPrice":0,"peRate":11.815564,"eps":8.739321,"divideRate":0.00001,"bidPrice":0,"market":"US","volume":185823,"preHourTrading":{"tag":"盘前","latestPrice":101.85,"preClose":100.84,"latestTime":"09:07 EDT","volume":31,"amount":3157.35,"timestamp":1749215271640},"changeRate60Day":0.244246,"changeRate5Day":0.017841,"roa":0.047028,"roe":0.156585,"lyrEps":8.021509,"shares":40467238,"amplitude":0.02023,"preClose":100.84,"low":101.44,"lyrPeRate":12.87289,"pbRate":1.688826,"impliedVol":0.4243,"week52High":135.5699,"changeRate":0.023998,"longInitialMargin":0.25,"amount":19096300.379677,"changeRate20Day":0.03229,"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":100.83999633789062,"latestTime":"20250606 04:00 EDT","volume":10,"amount":1012,"timestamp":1749196800000},"bidSize":0,"change":2.420006,"marketValue":4178646995.88,"shortable":3,"turnoverRate":0.004662,"hourTrading":{"tag":"盘后","latestPrice":103.26,"preClose":103.26,"latestTime":"18:01 EDT","volume":28041,"amount":2895512.13,"timestamp":1749247286956},"open":102.43,"impliedVolPercentile":0.34},{"symbol":"RYAAY","shortMargin":0.3,"floatShares":458741956,"nameCN":"Ryanair Holdings plc","postHourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"volumeRatio":0.67701,"changeRateMTD":0.028417,"dividePrice":0.86,"high":57.21,"changeRateQTD":0.34954,"changeRateWTD":0.028417,"week52Low":36.956,"changeRateYTD":0.311769,"changeRate5Min":0.001226,"askSize":0,"floatMarketCap":26230865044.079998,"latestPrice":57.18,"askPrice":0,"peRate":18.180951,"eps":3.14505,"divideRate":0.01504,"bidPrice":0,"market":"US","volume":954601,"preHourTrading":{"tag":"盘前","latestPrice":55.99,"preClose":55.87,"latestTime":"09:28 EDT","volume":6419,"amount":359579.259564,"timestamp":1749216480100},"changeRate60Day":0.231531,"changeRate5Day":0.028417,"roa":0.056152,"roe":0.219997,"lyrEps":3.162765,"shares":531139142,"amplitude":0.029175,"preClose":55.87,"low":55.58,"lyrPeRate":18.079117,"pbRate":4.315897,"impliedVol":0.3859,"week52High":57.32,"changeRate":0.023447,"longInitialMargin":0.25,"amount":54146524.811687,"changeRate20Day":0.126034,"overnightTrading":{"tag":"夜盘","latestPrice":57.18000030517578,"preClose":57.18000030517578,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":1.310001,"marketValue":30370536139.56,"shortable":3,"turnoverRate":0.002081,"hourTrading":{"tag":"盘后","latestPrice":57.18,"preClose":57.18,"latestTime":"18:09 EDT","volume":43087,"amount":2463713.03,"timestamp":1749247783466},"open":56,"impliedVolPercentile":0.3574},{"symbol":"VLRS","shortMargin":0.3,"floatShares":90381295,"nameCN":"Volaris航空","postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.86,"latestTime":"19:27 EDT","volume":2688,"amount":13042.11,"timestamp":1749252420817},"volumeRatio":0.31555,"changeRateMTD":0.027484,"dividePrice":0,"high":4.89,"changeRateQTD":-0.068966,"changeRateWTD":0.027484,"week52Low":3.4902,"changeRateYTD":-0.346774,"changeRate5Min":0,"askSize":0,"floatMarketCap":439253093.7,"latestPrice":4.86,"askPrice":0,"peRate":13.614971,"eps":0.35696,"divideRate":0,"bidPrice":0,"market":"US","volume":343516,"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.795,"latestTime":"08:00 EDT","volume":1,"amount":4.76,"timestamp":1749211201018},"changeRate60Day":-0.096654,"changeRate5Day":0.027484,"roa":0.033783,"roe":0.140448,"lyrEps":1.0982,"shares":115003263,"amplitude":0.026096,"preClose":4.79,"low":4.765,"lyrPeRate":4.425423,"pbRate":1.774488,"impliedVol":1.3334,"week52High":9,"changeRate":0.014614,"longInitialMargin":0.25,"amount":1657573.889875,"changeRate20Day":0.205955,"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.860000133514404,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0.07,"marketValue":558915858.18,"shortable":3,"turnoverRate":0.003801,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.86,"latestTime":"19:27 EDT","volume":2688,"amount":13042.11,"timestamp":1749252420817},"open":4.86,"impliedVolPercentile":0.876},{"symbol":"MESA","shortMargin":0.3,"floatShares":32422720,"nameCN":"Mesa Air Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"18:43 EDT","volume":21,"amount":21.03,"timestamp":1749249824797},"volumeRatio":0.752387,"changeRateMTD":-0.019608,"dividePrice":0,"high":1.02,"changeRateQTD":0.277139,"changeRateWTD":-0.019608,"week52Low":0.681,"changeRateYTD":-0.137931,"changeRate5Min":-0.009116,"askSize":0,"floatMarketCap":32422720,"latestPrice":1,"askPrice":0,"peRate":0,"eps":-5.278573,"divideRate":0,"bidPrice":0,"market":"US","volume":86376,"changeRate60Day":0.06383,"changeRate5Day":-0.019608,"roa":0.004712,"roe":-4.725698,"lyrEps":-2.212485,"shares":41334433,"amplitude":0.03,"preClose":1,"low":0.99,"lyrPeRate":0,"pbRate":-0.662358,"impliedVol":1.04,"week52High":1.89,"changeRate":0,"longInitialMargin":0.25,"amount":86657.504806,"changeRate20Day":0.05241,"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":0,"change":0,"marketValue":41334433,"shortable":3,"turnoverRate":0.002664,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"18:43 EDT","volume":21,"amount":21.03,"timestamp":1749249824797},"open":1,"impliedVolPercentile":0.244},{"changeRate5Day":0,"symbol":"AZUL","shortMargin":0.3,"floatShares":111874469,"roa":0.105886,"nameCN":"Azul S.A.","roe":0.562647,"lyrEps":-12.767847,"volumeRatio":0.407878,"changeRateMTD":0,"shares":153000000,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":-0.695122,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.4475,"lyrPeRate":0,"pbRate":-0.002689,"impliedVol":1.495,"changeRateYTD":-0.700599,"changeRate5Min":0,"week52High":5.35,"changeRate":0,"askSize":0,"floatMarketCap":55937234.5,"longInitialMargin":0.25,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.289268,"bidSize":0,"change":0,"eps":-9.173052,"marketValue":76500000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.710983,"turnoverRate":0,"open":0.5,"impliedVolPercentile":0.46}]}}}