美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空公司概念

3,076.50

-52.1924-1.67%

涨家数：2

跌家数：11

平家数：- -

市盈率：- -

高：3,170.86

开：3,127.26

低：3,073.12

收：3,128.69

成交量：1.10亿

成交额：29.91亿

市值：1,708.01亿

流通市值：1,593.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Volaris航空 US VLRS	7.95	+1.66%	+0.1300	45.96万	363.21万	9.14亿
科帕控股 US CPA	118.35	+0.21%	+0.2500	24.93万	2,964.97万	48.69亿
Ryanair Holdings plc US RYAAY	70.52	-0.03%	-0.0200	119.34万	8,483.66万	370.67亿
Frontier Group Holdings, Inc. US ULCC	5.085	-0.59%	-0.0300	535.43万	2,824.36万	11.64亿
Sun Country Airlines Holdings, Inc. US SNCY	14.67	-1.48%	-0.2200	50.50万	746.32万	7.73亿
西空航空 US SKYW	101.9	-1.56%	-1.6100	31.56万	3,231.86万	40.87亿
联合大陆航空 US UAL	110.27	-1.96%	-2.2100	560.05万	6.27亿	357.27亿
忠诚旅游 US ALGT	85.49	-1.97%	-1.7200	26.88万	2,318.76万	15.66亿
达美航空 US DAL	69.72	-2.00%	-1.4200	722.23万	5.09亿	455.25亿
阿拉斯加航空集团有限公司 US ALK	51.24	-2.25%	-1.1800	287.71万	1.49亿	59.43亿
西南航空 US LUV	40.98	-2.82%	-1.1900	1,233.29万	5.13亿	211.93亿
美国航空 US AAL	15.51	-3.00%	-0.4800	5,692.36万	8.99亿	102.38亿
捷蓝航空 US JBLU	4.77	-3.44%	-0.1700	1,650.28万	8,097.62万	17.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3076.4995,"timestamp":1766005199999,"preClose":3128.692,"halted":0,"volume":109868882,"delay":0,"changeRate":-0.016682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-52.192383,"latestTime":"12-17 16:00:00 EST","open":3127.26,"high":3170.8608,"low":3073.1226,"amount":2990873143.880746,"amplitude":0.031239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.675408,"peRate":14.724472,"turnoverRate":0.033854,"increases":2,"decrements":11,"flats":0,"marketCap":170800659584,"floatMarketCap":159309533216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3170.8608,"amplitude":0.031239,"preClose":3128.692,"low":3073.1226,"pbRate":"2.675408","latestPrice":3076.4995,"volume":109868882,"delay":0,"open":3127.26,"prevYearClose":2612.771,"prevWeekClose":3064.9526,"prevMonthClose":2840.106,"prevQuarterClose":2589.667,"fiveDayClose":3021.4058,"twentyDayClose":2561.5488,"sixtyDayClose":2667.1206,"secType":"PLATE","market":"US","turnoverRate":0.033854,"peRate":14.724472,"marketCap":170800659584,"floatMarketCap":159309533216,"timestamp":1766005199999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":2,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.016624,"change":0.13,"latestPrice":7.95,"close":7.95,"volume":459573,"market":"US","high":7.96,"low":7.8,"preClose":7.82,"open":7.8,"turnoverRate":0.005091,"peRate":0,"amplitude":0.02046,"marketValue":914249992.05,"askSize":100,"bidSize":100,"askPrice":8.7,"bidPrice":5.89,"week52High":9,"week52Low":3.4902,"changeRate5Day":0.064257,"changeRate20Day":0.259905,"changeRate60Day":0.158892,"changeRateWTD":0.017926,"changeRateMTD":0.089041,"changeRateQTD":0.107242,"changeRateYTD":0.068548,"amount":3632123.918442,"eps":-0.548,"lyrEps":1.0982,"lyrPeRate":7.239119,"pbRate":3.483454,"volumeRatio":1.642922,"committee":0,"roa":0.013252,"roe":-0.216032,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717710282.85,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.95,"latestTime":"08:31 EST","volume":1,"amount":7.96,"timestamp":1766064667393},"preHourTrading":{"tag":"盘前","latestPrice":7.96,"preClose":7.95,"latestTime":"08:31 EST","volume":1,"amount":7.96,"timestamp":1766064667393},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:20 EST","volume":2995,"amount":23807.244,"timestamp":1766017207201},"overnightTrading":{"tag":"夜盘","latestPrice":7.95,"preClose":7.95,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3879,"impliedVolPercentile":0.1647},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.002117,"change":0.25,"latestPrice":118.35,"close":118.35,"volume":249257,"market":"US","high":119.945,"low":117.45,"preClose":118.1,"open":118.63,"turnoverRate":0.008349,"peRate":7.364797,"amplitude":0.021126,"marketValue":4868692478.1,"askSize":100,"bidSize":100,"askPrice":135.67,"bidPrice":106.19,"week52High":130,"week52Low":82.54,"changeRate5Day":0.020259,"changeRate20Day":-0.039445,"changeRate60Day":-0.032614,"changeRateWTD":-0.013503,"changeRateMTD":-0.028325,"changeRateQTD":-0.003956,"changeRateYTD":0.346723,"amount":29649665.171486,"eps":16.069689,"lyrEps":14.549226,"lyrPeRate":8.134453,"pbRate":1.824649,"volumeRatio":0.796935,"committee":0,"roa":0.085529,"roe":0.266758,"changeRate5Min":0.004157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4382,"divideRate":0.0544,"floatMarketCap":3533354280.45,"shortable":3,"shares":41138086,"floatShares":29855127,"postHourTrading":{"tag":"盘后","latestPrice":118.35,"preClose":118.35,"latestTime":"17:38 EST","volume":2927,"amount":346332.876,"timestamp":1766011080912},"overnightTrading":{"tag":"夜盘","latestPrice":117.1,"preClose":118.35,"latestTime":"20251218 04:00 EST","volume":1,"amount":117,"timestamp":1766048400009},"impliedVol":0.2765,"impliedVolPercentile":0.1084},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.000284,"change":-0.02,"latestPrice":70.52,"close":70.52,"volume":1193350,"market":"US","high":71.58,"low":70.232,"preClose":70.54,"open":70.48,"turnoverRate":0.002629,"peRate":22.422537,"amplitude":0.01911,"marketValue":37066810691.04,"askSize":117,"bidSize":160,"askPrice":71.33,"bidPrice":70.95,"week52High":71.82,"week52Low":38.5201,"changeRate5Day":0.047845,"changeRate20Day":0.146108,"changeRate60Day":0.238714,"changeRateWTD":-0.00969,"changeRateMTD":0.034624,"changeRateQTD":0.17104,"changeRateYTD":0.617802,"amount":84836649.228668,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":22.296946,"pbRate":5.267491,"volumeRatio":1.138911,"committee":0.155235,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.014205,"floatMarketCap":32016080000,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘前","latestPrice":70.821,"preClose":70.52,"latestTime":"08:00 EST","volume":1,"amount":70.821,"timestamp":1766062804468},"preHourTrading":{"tag":"盘前","latestPrice":70.821,"preClose":70.52,"latestTime":"08:00 EST","volume":1,"amount":70.821,"timestamp":1766062804468},"postHourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.52,"latestTime":"19:59 EST","volume":38483,"amount":2713827.96,"timestamp":1766019540097},"overnightTrading":{"tag":"夜盘","latestPrice":70.52,"preClose":70.52,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3188,"impliedVolPercentile":0.1928},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.005865,"change":-0.03,"latestPrice":5.085,"close":5.085,"volume":5354338,"market":"US","high":5.5662,"low":5.08,"preClose":5.115,"open":5.48,"turnoverRate":0.095692,"peRate":0,"amplitude":0.095054,"marketValue":1164215397.69,"askSize":9,"bidSize":606,"askPrice":5.24,"bidPrice":5.13,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":-0.127787,"changeRate20Day":0.363271,"changeRate60Day":-0.020231,"changeRateWTD":-0.114111,"changeRateMTD":0.115132,"changeRateQTD":0.151755,"changeRateYTD":-0.28481,"amount":28243638.15005,"eps":-0.612362,"lyrEps":0.374443,"lyrPeRate":13.580171,"pbRate":2.682524,"volumeRatio":0.899464,"committee":0.970732,"roa":-0.038516,"roe":-0.276703,"changeRate5Min":-0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284526827.325,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.085,"latestTime":"08:40 EST","volume":22665,"amount":118530.461484,"timestamp":1766065259928},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.085,"latestTime":"08:40 EST","volume":22665,"amount":118530.461484,"timestamp":1766065259928},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.085,"latestTime":"19:56 EST","volume":420370,"amount":2137653.462,"timestamp":1766019399590},"overnightTrading":{"tag":"夜盘","latestPrice":5.12,"preClose":5.085,"latestTime":"20251218 04:00 EST","volume":2,"amount":10,"timestamp":1766048400009},"impliedVol":0.9643,"impliedVolPercentile":0.7269},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.014775,"change":-0.22,"latestPrice":14.67,"close":14.67,"volume":505047,"market":"US","high":15.25,"low":14.61,"preClose":14.89,"open":14.89,"turnoverRate":0.010364,"peRate":13.972866,"amplitude":0.042982,"marketValue":773323680.78,"askSize":1129,"bidSize":229,"askPrice":15.6,"bidPrice":13.47,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":-0.014113,"changeRate20Day":0.226589,"changeRate60Day":0.175481,"changeRateWTD":-0.010789,"changeRateMTD":0.070803,"changeRateQTD":0.242168,"changeRateYTD":0.006173,"amount":7463222.303284,"eps":1.049892,"lyrEps":0.999899,"lyrPeRate":14.671482,"pbRate":1.267303,"volumeRatio":0.557663,"committee":-0.662739,"roa":0.042919,"roe":0.099934,"changeRate5Min":0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714888171,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.67,"latestTime":"08:44 EST","volume":127,"amount":1866.129872,"timestamp":1766065448028},"preHourTrading":{"tag":"盘前","latestPrice":14.81,"preClose":14.67,"latestTime":"08:44 EST","volume":127,"amount":1866.129872,"timestamp":1766065448028},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.67,"latestTime":"18:28 EST","volume":15081,"amount":221238.15,"timestamp":1766014083394},"overnightTrading":{"tag":"夜盘","latestPrice":14.67,"preClose":14.67,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.4588,"impliedVolPercentile":0.3092},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.015554,"change":-1.61,"latestPrice":101.9,"close":101.9,"volume":315616,"market":"US","high":105.2695,"low":101.56,"preClose":103.51,"open":103.42,"turnoverRate":0.007908,"peRate":9.736024,"amplitude":0.035837,"marketValue":4086587410,"askSize":225,"bidSize":186,"askPrice":105.26,"bidPrice":102.42,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":-0.043821,"changeRate20Day":0.087862,"changeRate60Day":-0.011639,"changeRateWTD":-0.037226,"changeRateMTD":0.003743,"changeRateQTD":0.012721,"changeRateYTD":0.017677,"amount":32318594.881836,"eps":10.466285,"lyrEps":8.021509,"lyrPeRate":12.703345,"pbRate":1.525833,"volumeRatio":0.911694,"committee":-0.094891,"roa":0.055004,"roe":0.174178,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4066876587.3,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘前","latestPrice":103.94,"preClose":101.9,"latestTime":"08:08 EST","volume":40,"amount":4119.00024,"timestamp":1766063291668},"preHourTrading":{"tag":"盘前","latestPrice":103.94,"preClose":101.9,"latestTime":"08:08 EST","volume":40,"amount":4119.00024,"timestamp":1766063291668},"postHourTrading":{"tag":"盘后","latestPrice":101.9,"preClose":101.9,"latestTime":"19:59 EST","volume":22769,"amount":2320182.44,"timestamp":1766019585812},"overnightTrading":{"tag":"夜盘","latestPrice":101.9,"preClose":101.9,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.3867,"impliedVolPercentile":0.1245},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.019648,"change":-2.21,"latestPrice":110.27,"close":110.27,"volume":5600474,"market":"US","high":114.83,"low":109.8485,"preClose":112.48,"open":113,"turnoverRate":0.017446,"peRate":11.042216,"amplitude":0.044288,"marketValue":35727480000,"askSize":26,"bidSize":14,"askPrice":113.5,"bidPrice":111.5,"week52High":116,"week52Low":52,"changeRate5Day":0.023482,"changeRate20Day":0.19963,"changeRate60Day":0.058965,"changeRateWTD":0.032104,"changeRateMTD":0.081503,"changeRateQTD":0.142694,"changeRateYTD":0.135633,"amount":627478564.847061,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":11.50674,"pbRate":2.496854,"volumeRatio":1.052882,"committee":-0.3,"roa":0.044351,"roe":0.255884,"changeRate5Min":0.002409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35398203745.43,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":110.27,"latestTime":"08:43 EST","volume":5940,"amount":662836.9968,"timestamp":1766065390307},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":110.27,"latestTime":"08:43 EST","volume":5940,"amount":662836.9968,"timestamp":1766065390307},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.27,"latestTime":"19:59 EST","volume":237706,"amount":26211806.8637,"timestamp":1766019591523},"overnightTrading":{"tag":"夜盘","latestPrice":110.48,"preClose":110.27,"latestTime":"20251218 04:00 EST","volume":786,"amount":86763,"timestamp":1766048402516},"impliedVol":0.4675,"impliedVolPercentile":0.1566},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":-0.019723,"change":-1.72,"latestPrice":85.49,"close":85.49,"volume":268788,"market":"US","high":89.42,"low":85.21,"preClose":87.21,"open":87,"turnoverRate":0.019041,"peRate":0,"amplitude":0.048274,"marketValue":1565627441.26,"askSize":13,"bidSize":100,"askPrice":92,"bidPrice":78.19,"week52High":107.57,"week52Low":39.8,"changeRate5Day":0.036242,"changeRate20Day":0.342072,"changeRate60Day":0.379316,"changeRateWTD":-0.004309,"changeRateMTD":0.124868,"changeRateQTD":0.40678,"changeRateYTD":-0.091691,"amount":23187630.319061,"eps":-16.266108,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.541951,"volumeRatio":0.648742,"committee":0.769912,"roa":0.016254,"roe":-0.252989,"changeRate5Min":0.003051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206819585,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘前","latestPrice":85.59,"preClose":85.49,"latestTime":"08:31 EST","volume":600,"amount":51455.232,"timestamp":1766064665378},"preHourTrading":{"tag":"盘前","latestPrice":85.59,"preClose":85.49,"latestTime":"08:31 EST","volume":600,"amount":51455.232,"timestamp":1766064665378},"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.49,"latestTime":"19:43 EST","volume":4993,"amount":426853.93,"timestamp":1766018616683},"overnightTrading":{"tag":"夜盘","latestPrice":85.49,"preClose":85.49,"latestTime":"20251218 04:00 EST","volume":0,"amount":0,"timestamp":1766048400000},"impliedVol":0.5649,"impliedVolPercentile":0.1124},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.019961,"change":-1.42,"latestPrice":69.72,"close":69.72,"volume":7222251,"market":"US","high":71.95,"low":69.505,"preClose":71.14,"open":70.94,"turnoverRate":0.011192,"peRate":9.831157,"amplitude":0.034369,"marketValue":45524564184.96,"askSize":43,"bidSize":13,"askPrice":71.8,"bidPrice":70.11,"week52High":72.34,"week52Low":34.735,"changeRate5Day":-0.003003,"changeRate20Day":0.220375,"changeRate60Day":0.186723,"changeRateWTD":-0.001289,"changeRateMTD":0.087676,"changeRateQTD":0.228546,"changeRateYTD":0.152397,"amount":509477373.555588,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":12.927546,"pbRate":2.418689,"volumeRatio":0.762924,"committee":-0.535714,"roa":0.047486,"roe":0.285142,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.661527,"divideRate":0.009488,"floatMarketCap":44988909817.32,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘前","latestPrice":71,"preClose":69.72,"latestTime":"08:43 EST","volume":14271,"amount":1008082.60434,"timestamp":1766065419408},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":69.72,"latestTime":"08:43 EST","volume":14271,"amount":1008082.60434,"timestamp":1766065419408},"postHourTrading":{"tag":"盘后","latestPrice":69.8708,"preClose":69.72,"latestTime":"19:59 EST","volume":312823,"amount":21809988.5482,"timestamp":1766019585626},"overnightTrading":{"tag":"夜盘","latestPrice":69.62,"preClose":69.72,"latestTime":"20251218 04:00 EST","volume":376,"amount":26161,"timestamp":1766048402412},"impliedVol":0.4841,"impliedVolPercentile":0.3855},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.02251,"change":-1.18,"latestPrice":51.24,"close":51.24,"volume":2877145,"market":"US","high":52.955,"low":51.13,"preClose":52.42,"open":52.57,"turnoverRate":0.025081,"peRate":41.81642,"amplitude":0.034815,"marketValue":5943256530.12,"askSize":182,"bidSize":10,"askPrice":53,"bidPrice":51.75,"week52High":78.08,"week52Low":37.63,"changeRate5Day":-0.009855,"changeRate20Day":0.312164,"changeRate60Day":-0.053565,"changeRateWTD":-0.003113,"changeRateMTD":0.19552,"changeRateQTD":0.029329,"changeRateYTD":-0.208649,"amount":148529471.649971,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":16.362556,"pbRate":1.47512,"volumeRatio":0.839164,"committee":-0.895833,"roa":0.018858,"roe":0.03526,"changeRate5Min":0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5878000084.320001,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":51.24,"latestTime":"08:09 EST","volume":1678,"amount":86320.31364,"timestamp":1766063378162},"preHourTrading":{"tag":"盘前","latestPrice":51.4,"preClose":51.24,"latestTime":"08:09 EST","volume":1678,"amount":86320.31364,"timestamp":1766063378162},"postHourTrading":{"tag":"盘后","latestPrice":51.08,"preClose":51.24,"latestTime":"19:51 EST","volume":341566,"amount":17501954.7,"timestamp":1766019118475},"overnightTrading":{"tag":"夜盘","latestPrice":51.24,"preClose":51.24,"latestTime":"20251218 04:00 EST","volume":2,"amount":102,"timestamp":1766048402526},"impliedVol":0.5405,"impliedVolPercentile":0.743},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.028219,"change":-1.19,"latestPrice":40.98,"close":40.98,"volume":12332909,"market":"US","high":42.83,"low":40.98,"preClose":42.17,"open":42.17,"turnoverRate":0.026811,"peRate":61.624058,"amplitude":0.04387,"marketValue":21193015178.4,"askSize":68,"bidSize":29,"askPrice":41.4,"bidPrice":40.9,"week52High":43.54,"week52Low":23.815,"changeRate5Day":0.028873,"changeRate20Day":0.282228,"changeRate60Day":0.229154,"changeRateWTD":-0.004615,"changeRateMTD":0.177248,"changeRateQTD":0.284237,"changeRateYTD":0.218917,"amount":512886826.936291,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":52.701227,"pbRate":2.725439,"volumeRatio":0.674647,"committee":-0.402062,"roa":0.007124,"roe":0.041678,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01757,"floatMarketCap":18850799959.02,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":40.98,"latestTime":"08:43 EST","volume":1673,"amount":68819.72496,"timestamp":1766065437823},"preHourTrading":{"tag":"盘前","latestPrice":41.26,"preClose":40.98,"latestTime":"08:43 EST","volume":1673,"amount":68819.72496,"timestamp":1766065437823},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":40.98,"latestTime":"19:51 EST","volume":653879,"amount":26796475.0501,"timestamp":1766019118020},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":40.98,"latestTime":"20251218 04:00 EST","volume":707,"amount":29027,"timestamp":1766048402500},"impliedVol":0.39,"impliedVolPercentile":0.2731},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.030019,"change":-0.48,"latestPrice":15.51,"close":15.51,"volume":56923585,"market":"US","high":16,"low":15.44,"preClose":15.99,"open":15.9,"turnoverRate":0.0871,"peRate":17.160344,"amplitude":0.035022,"marketValue":10237941537.45,"askSize":55,"bidSize":826,"askPrice":15.8,"bidPrice":15.72,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.024439,"changeRate20Day":0.254854,"changeRate60Day":0.272354,"changeRateWTD":0.036765,"changeRateMTD":0.103915,"changeRateQTD":0.379893,"changeRateYTD":-0.110155,"amount":898667005.396261,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":12.044927,"pbRate":-2.584034,"volumeRatio":0.877207,"committee":0.875142,"roa":0.023553,"roe":1.071982,"changeRate5Min":0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10136505563.58,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.51,"latestTime":"08:43 EST","volume":95176,"amount":1493396.812872,"timestamp":1766065401151},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.51,"latestTime":"08:43 EST","volume":95176,"amount":1493396.812872,"timestamp":1766065401151},"postHourTrading":{"tag":"盘后","latestPrice":15.5068,"preClose":15.51,"latestTime":"19:59 EST","volume":478815,"amount":7425267.3541,"timestamp":1766019597200},"overnightTrading":{"tag":"夜盘","latestPrice":15.6,"preClose":15.51,"latestTime":"20251218 04:00 EST","volume":8197,"amount":127491,"timestamp":1766048402528},"impliedVol":0.4719,"impliedVolPercentile":0.1285},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":-0.034413,"change":-0.17,"latestPrice":4.77,"close":4.77,"volume":16502819,"market":"US","high":5.095,"low":4.75,"preClose":4.94,"open":4.96,"turnoverRate":0.051896,"peRate":0,"amplitude":0.069838,"marketValue":1734900134.4,"askSize":2050,"bidSize":5000,"askPrice":4.86,"bidPrice":4.83,"week52High":8.31,"week52Low":3.34,"changeRate5Day":-0.05169,"changeRate20Day":0.154964,"changeRate60Day":-0.055446,"changeRateWTD":-0.034413,"changeRateMTD":0.043764,"changeRateQTD":-0.030488,"changeRateYTD":-0.39313,"amount":80976201.978594,"eps":-1.314585,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.764273,"volumeRatio":0.748673,"committee":0.41844,"roa":-0.008012,"roe":-0.190883,"changeRate5Min":0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516860000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.77,"latestTime":"08:44 EST","volume":24275,"amount":117306.582825,"timestamp":1766065444413},"preHourTrading":{"tag":"盘前","latestPrice":4.84,"preClose":4.77,"latestTime":"08:44 EST","volume":24275,"amount":117306.582825,"timestamp":1766065444413},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.77,"latestTime":"19:58 EST","volume":166653,"amount":795847.0115,"timestamp":1766019506338},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.77,"latestTime":"20251218 04:00 EST","volume":9,"amount":43,"timestamp":1766048402504},"impliedVol":0.6866,"impliedVolPercentile":0.0602}]}}}