美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空公司概念

2,361.30

-2.7673-0.12%

涨家数：8

跌家数：6

平家数：1

市盈率：- -

高：2,380.00

开：2,364.25

低：2,352.22

收：2,364.13

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Frontier Group Holdings, Inc. US ULCC	3.705	+2.07%	+0.0750	120.86万	445.16万	8.44亿
忠诚旅游 US ALGT	55.93	+1.78%	+0.9800	8.39万	469.50万	9.87亿
西南航空 US LUV	32.975	+1.65%	+0.5350	236.77万	7,774.92万	187.91亿
美国航空 US AAL	11.3399	+1.07%	+0.1199	1,527.79万	1.73亿	74.79亿
西空航空 US SKYW	103.9	+0.90%	+0.9300	7.50万	784.23万	42.05亿
捷蓝航空 US JBLU	4.265	+0.83%	+0.0350	547.73万	2,322.08万	15.11亿
Sun Country Airlines Holdings, Inc. US SNCY	11.805	+0.47%	+0.0550	16.35万	193.33万	6.28亿
Volaris航空 US VLRS	4.765	+0.32%	+0.0150	9.83万	47.19万	5.48亿
Azul S.A. US AZUL	0.5	0.00%	0.0000	0.00	0.00	7,650.00万
Ryanair Holdings plc US RYAAY	57.4799	-0.33%	-0.1901	30.33万	1,741.73万	305.30亿
科帕控股 US CPA	109.57	-0.36%	-0.4000	5.18万	567.32万	45.27亿
联合大陆航空 US UAL	79.24	-0.49%	-0.3900	117.06万	9,324.25万	258.80亿
阿拉斯加航空集团有限公司 US ALK	48.99	-0.99%	-0.4900	30.82万	1,517.98万	59.47亿
达美航空 US DAL	48.69	-1.00%	-0.4900	257.45万	1.26亿	317.92亿
Mesa Air Group, Inc. US MESA	0.9172	-1.38%	-0.0128	1.07万	9,911.46	3,791.19万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2361.3635,"timestamp":1751382056037,"preClose":2364.1309,"halted":0,"volume":29169166,"delay":0,"changeRate":-0.001171,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.767334,"latestTime":"07-01 11:00:56 EDT","open":2364.2537,"high":2380.0044,"low":2352.221,"amount":550770725.824698,"amplitude":0.011752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.195524,"peRate":11.051353,"turnoverRate":0.008739,"increases":8,"decrements":6,"flats":0,"marketCap":133693707080,"floatMarketCap":124506107448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2380.0044,"amplitude":0.011752,"preClose":2364.1309,"low":2352.221,"pbRate":"2.195524","latestPrice":2361.3044,"volume":29170976,"delay":0,"open":2364.2537,"prevYearClose":2612.771,"prevWeekClose":2357.6306,"prevMonthClose":2364.1309,"prevQuarterClose":2364.1309,"fiveDayClose":2350.781,"twentyDayClose":2375.835,"sixtyDayClose":1891.8513,"secType":"PLATE","market":"US","turnoverRate":0.00874,"peRate":11.051353,"marketCap":133689397576,"floatMarketCap":124501461160,"timestamp":1751382059742,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":8,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.020661,"change":0.075,"latestPrice":3.705,"close":3.705,"volume":1208588,"market":"US","high":3.78,"low":3.57,"preClose":3.63,"open":3.6,"turnoverRate":0.021752,"peRate":12.483533,"amplitude":0.057851,"marketValue":843867676.275,"askSize":2830,"bidSize":1543,"askPrice":3.71,"bidPrice":3.7,"week52High":10.26,"week52Low":2.79,"changeRate5Day":-0.017241,"changeRate20Day":-0.07606,"changeRate60Day":-0.025,"changeRateWTD":0.026316,"changeRateMTD":0.020661,"changeRateQTD":0.020661,"changeRateYTD":-0.478903,"amount":4451633.984256,"eps":0.296791,"lyrEps":0.374443,"lyrPeRate":9.894697,"pbRate":1.48047,"volumeRatio":1.177063,"committee":-0.294306,"roa":-0.029519,"roe":0.129032,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205861856.07,"shortable":0,"shares":227764555,"floatShares":55563254,"preHourTrading":{"tag":"盘前","latestPrice":3.67,"preClose":3.63,"latestTime":"09:27 EDT","volume":5434,"amount":19715.535554,"timestamp":1751376456385},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.63,"latestTime":"19:24 EDT","volume":38428,"amount":139525.0736,"timestamp":1751325857756},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.9205,"impliedVolPercentile":0.672},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":0.017834,"change":0.98,"latestPrice":55.93,"close":55.93,"volume":83923,"market":"US","high":56.565,"low":54.9,"preClose":54.95,"open":56.14,"turnoverRate":0.006261,"peRate":0,"amplitude":0.0303,"marketValue":987016341.43,"askSize":20,"bidSize":13,"askPrice":56.05,"bidPrice":55.92,"week52High":107.57,"week52Low":36.085,"changeRate5Day":0.035357,"changeRate20Day":0.014143,"changeRate60Day":0.148224,"changeRateWTD":0.003949,"changeRateMTD":0.017834,"changeRateQTD":0.017834,"changeRateYTD":-0.405759,"amount":4694988.332489,"eps":-11.617499,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":0.887022,"volumeRatio":1.038495,"committee":-0.212121,"roa":0.016966,"roe":-0.170206,"changeRate5Min":-0.006134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010728,"floatMarketCap":749645394.47,"shortable":3,"shares":17647351,"floatShares":13403279,"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.95,"latestTime":"08:49 EDT","volume":6081,"amount":336133.197894,"timestamp":1751374146622},"postHourTrading":{"tag":"盘后","latestPrice":54.95,"preClose":54.95,"latestTime":"19:07 EDT","volume":23892,"amount":1312847.16,"timestamp":1751324837482},"overnightTrading":{"tag":"夜盘","latestPrice":54.95000076293945,"preClose":54.95000076293945,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6368,"impliedVolPercentile":0.416},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.016492,"change":0.535,"latestPrice":32.975,"close":32.975,"volume":2367700,"market":"US","high":33.08,"low":32.18,"preClose":32.44,"open":32.21,"turnoverRate":0.004646,"peRate":37.272354,"amplitude":0.027744,"marketValue":18791324722.025,"askSize":201,"bidSize":473,"askPrice":32.98,"bidPrice":32.97,"week52High":36.12,"week52Low":23.58,"changeRate5Day":0.034997,"changeRate20Day":-0.004077,"changeRate60Day":0.142585,"changeRateWTD":0.025342,"changeRateMTD":0.016492,"changeRateQTD":0.016492,"changeRateYTD":-0.019185,"amount":77749162.68959,"eps":0.884704,"lyrEps":0.777591,"lyrPeRate":42.406612,"pbRate":2.006548,"volumeRatio":0.912795,"committee":0.176591,"roa":0.009334,"roe":0.055927,"changeRate5Min":-0.000606,"earningDate":1753286400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.021835,"floatMarketCap":16804427737.2,"shortable":3,"shares":569865799,"floatShares":509611152,"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.44,"latestTime":"09:29 EDT","volume":78311,"amount":2530327.08186,"timestamp":1751376592062},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.44,"latestTime":"19:58 EDT","volume":520103,"amount":16871192.0376,"timestamp":1751327882887},"impliedVol":0.4168,"impliedVolPercentile":0.512},{"symbol":"AAL","nameCN":"美国航空","changeRate":0.010686,"change":0.1199,"latestPrice":11.3399,"close":11.3399,"volume":15277936,"market":"US","high":11.41,"low":11.16,"preClose":11.22,"open":11.17,"turnoverRate":0.023388,"peRate":11.125097,"amplitude":0.022282,"marketValue":7478803995.7059,"askSize":3101,"bidSize":50750,"askPrice":11.34,"bidPrice":11.33,"week52High":19.1,"week52Low":8.5,"changeRate5Day":-0.002647,"changeRate20Day":-0.003524,"changeRate60Day":0.193046,"changeRateWTD":0.00531,"changeRateMTD":0.010686,"changeRateQTD":0.010686,"changeRateYTD":-0.349403,"amount":173030242.487579,"eps":1.019308,"lyrEps":1.287679,"lyrPeRate":8.806465,"pbRate":-1.659007,"volumeRatio":1.463055,"committee":0.88483,"roa":0.030316,"roe":1.071982,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000088,"floatMarketCap":7407602033.6747,"shortable":3,"shares":659512341,"floatShares":653233453,"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.22,"latestTime":"09:29 EDT","volume":282155,"amount":3159190.921828,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"19:59 EDT","volume":325951,"amount":3661727.9199,"timestamp":1751327986227},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.220000267028809,"latestTime":"20250701 04:00 EDT","volume":11963,"amount":134134,"timestamp":1751356801946},"impliedVol":0.6229,"impliedVolPercentile":0.816},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.009032,"change":0.93,"latestPrice":103.9,"close":103.9,"volume":74993,"market":"US","high":105.45,"low":103.66,"preClose":102.97,"open":104.46,"turnoverRate":0.001881,"peRate":11.888796,"amplitude":0.017384,"marketValue":4204546028.2,"askSize":12,"bidSize":9,"askPrice":104,"bidPrice":103.62,"week52High":135.5699,"week52Low":64.61,"changeRate5Day":0.036202,"changeRate20Day":0.005516,"changeRate60Day":0.229295,"changeRateWTD":0.004836,"changeRateMTD":0.009032,"changeRateQTD":0.009032,"changeRateYTD":0.037651,"amount":7842315.50573,"eps":8.739321,"lyrEps":8.021509,"lyrPeRate":12.952675,"pbRate":1.699293,"volumeRatio":0.907134,"committee":-0.142857,"roa":0.047028,"roe":0.156585,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00001,"floatMarketCap":4143105386.6,"shortable":3,"shares":40467238,"floatShares":39875894,"preHourTrading":{"tag":"盘前","latestPrice":104.62,"preClose":102.97,"latestTime":"09:29 EDT","volume":3213,"amount":332371.93374,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":102.97,"preClose":102.97,"latestTime":"17:13 EDT","volume":188359,"amount":19395324.852,"timestamp":1751317992583},"overnightTrading":{"tag":"夜盘","latestPrice":102.97000122070312,"preClose":102.97000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4509,"impliedVolPercentile":0.46},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":0.008274,"change":0.035,"latestPrice":4.265,"close":4.265,"volume":5477326,"market":"US","high":4.31,"low":4.16,"preClose":4.23,"open":4.18,"turnoverRate":0.017213,"peRate":0,"amplitude":0.035461,"marketValue":1511259477.31,"askSize":7647,"bidSize":9582,"askPrice":4.27,"bidPrice":4.26,"week52High":8.31,"week52Low":3.34,"changeRate5Day":-0.001171,"changeRate20Day":-0.192235,"changeRate60Day":0.022782,"changeRateWTD":-0.003505,"changeRateMTD":0.008274,"changeRateQTD":0.008274,"changeRateYTD":-0.457379,"amount":23220810.412624,"eps":-0.823221,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.618102,"volumeRatio":1.341001,"committee":0.112311,"roa":-0.004461,"roe":-0.113036,"changeRate5Min":0.00235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1357153170.61,"shortable":3,"shares":354339854,"floatShares":318207074,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.23,"latestTime":"09:29 EDT","volume":53111,"amount":224403.853646,"timestamp":1751376599910},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.23,"latestTime":"19:58 EDT","volume":367995,"amount":1558634.6816,"timestamp":1751327934245},"overnightTrading":{"tag":"夜盘","latestPrice":4.230000019073486,"preClose":4.230000019073486,"latestTime":"20250701 04:00 EDT","volume":1,"amount":4,"timestamp":1751356801892},"impliedVol":0.8668,"impliedVolPercentile":0.8},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":0.004681,"change":0.055,"latestPrice":11.805,"close":11.805,"volume":163475,"market":"US","high":11.975,"low":11.65,"preClose":11.75,"open":11.72,"turnoverRate":0.00365,"peRate":12.034167,"amplitude":0.02766,"marketValue":628037840.415,"askSize":71,"bidSize":338,"askPrice":11.82,"bidPrice":11.79,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.027415,"changeRate20Day":0.022964,"changeRate60Day":0.083028,"changeRateWTD":-0.005476,"changeRateMTD":0.004681,"changeRateQTD":0.004681,"changeRateYTD":-0.190329,"amount":1933329.594231,"eps":0.980957,"lyrEps":0.999899,"lyrPeRate":11.806192,"pbRate":1.041493,"volumeRatio":0.516894,"committee":0.652812,"roa":0.042112,"roe":0.094622,"changeRate5Min":-0.004218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528748948.47,"shortable":3,"shares":53201003,"floatShares":44790254,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.75,"latestTime":"09:29 EDT","volume":9482,"amount":111421.93898,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"17:46 EDT","volume":22598,"amount":265526.5,"timestamp":1751319994933},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.68,"impliedVolPercentile":0.784},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.003158,"change":0.015,"latestPrice":4.765,"close":4.765,"volume":98277,"market":"US","high":4.85,"low":4.735,"preClose":4.75,"open":4.8,"turnoverRate":0.001087,"peRate":13.348835,"amplitude":0.024211,"marketValue":547990548.195,"askSize":400,"bidSize":1900,"askPrice":4.77,"bidPrice":4.76,"week52High":9,"week52Low":3.4902,"changeRate5Day":0.078054,"changeRate20Day":0.031385,"changeRate60Day":-0.092381,"changeRateWTD":0.020343,"changeRateMTD":0.003158,"changeRateQTD":0.003158,"changeRateYTD":-0.359543,"amount":471929.626296,"eps":0.35696,"lyrEps":1.0982,"lyrPeRate":4.338918,"pbRate":1.739802,"volumeRatio":0.586878,"committee":0.652174,"roa":0.033783,"roe":0.140448,"changeRate5Min":0.00105,"earningDate":1753027200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":430666870.675,"shortable":3,"shares":115003263,"floatShares":90381295,"preHourTrading":{"tag":"盘前","latestPrice":4.49,"preClose":4.75,"latestTime":"08:58 EDT","volume":3889,"amount":18441.548553,"timestamp":1751374734390},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.75,"latestTime":"19:40 EDT","volume":1447,"amount":6990.7388,"timestamp":1751326854857},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":1.3379,"impliedVolPercentile":0.856},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0,"change":0,"latestPrice":0.5,"close":0.5,"volume":0,"market":"US","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.08,"week52Low":0.4475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.702381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.700599,"amount":0,"eps":-9.173052,"lyrEps":-12.767847,"lyrPeRate":0,"pbRate":-0.002689,"volumeRatio":0,"roa":0.105886,"roe":0.562647,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55937234.5,"shortable":3,"shares":153000000,"floatShares":111874469,"impliedVol":1.495,"impliedVolPercentile":0.4596},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.003296,"change":-0.1901,"latestPrice":57.4799,"close":57.4799,"volume":303314,"market":"US","high":57.74,"low":57.07,"preClose":57.67,"open":57.38,"turnoverRate":0.000661,"peRate":18.276307,"amplitude":0.011618,"marketValue":30529824768.2458,"askSize":90,"bidSize":100,"askPrice":57.48,"bidPrice":57.42,"week52High":58.379,"week52Low":36.956,"changeRate5Day":0.006301,"changeRate20Day":0.012862,"changeRate60Day":0.371017,"changeRateWTD":0.008596,"changeRateMTD":-0.003296,"changeRateQTD":-0.003296,"changeRateYTD":0.318649,"amount":17417314.471878,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":18.17394,"pbRate":4.338533,"volumeRatio":1.14132,"committee":0.052632,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000085,"earningDate":1753027200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.014962,"floatMarketCap":26368441756.6844,"shortable":3,"shares":531139142,"floatShares":458741956,"preHourTrading":{"tag":"盘前","latestPrice":57.43,"preClose":57.67,"latestTime":"09:25 EDT","volume":425,"amount":24377.888225,"timestamp":1751376307853},"postHourTrading":{"tag":"盘后","latestPrice":57.67,"preClose":57.67,"latestTime":"18:17 EDT","volume":16997,"amount":980118.055,"timestamp":1751321820670},"overnightTrading":{"tag":"夜盘","latestPrice":57.66999816894531,"preClose":57.66999816894531,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4141,"impliedVolPercentile":0.502},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.003637,"change":-0.4,"latestPrice":109.57,"close":109.57,"volume":51843,"market":"US","high":109.89,"low":108.02,"preClose":109.97,"open":108.8,"turnoverRate":0.001734,"peRate":7.488131,"amplitude":0.017005,"marketValue":4526776404.41,"askSize":102,"bidSize":1,"askPrice":109.6,"bidPrice":109.25,"week52High":110.73,"week52Low":80.01,"changeRate5Day":0.040847,"changeRate20Day":0.003664,"changeRate60Day":0.197355,"changeRateWTD":0.014161,"changeRateMTD":-0.003637,"changeRateQTD":-0.003637,"changeRateYTD":0.246814,"amount":5673201.26001,"eps":14.632489,"lyrEps":14.549226,"lyrPeRate":7.530985,"pbRate":1.824296,"volumeRatio":0.761014,"committee":-0.980583,"roa":0.089435,"roe":0.260574,"changeRate5Min":0.001325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.058775,"floatMarketCap":3275246279.12,"shortable":3,"shares":41314013,"floatShares":29891816,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":109.97,"latestTime":"08:26 EDT","volume":131,"amount":14406.54946,"timestamp":1751372798827},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.97,"latestTime":"19:53 EDT","volume":13262,"amount":1458407.5,"timestamp":1751327622780},"overnightTrading":{"tag":"夜盘","latestPrice":109.97000122070312,"preClose":109.97000122070312,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.3509,"impliedVolPercentile":0.328},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.004898,"change":-0.39,"latestPrice":79.24,"close":79.24,"volume":1170609,"market":"US","high":80.265,"low":79,"preClose":79.63,"open":79.29,"turnoverRate":0.003614,"peRate":7.239758,"amplitude":0.015886,"marketValue":25879829166.8,"askSize":279,"bidSize":1,"askPrice":79.25,"bidPrice":79.22,"week52High":116,"week52Low":37.02,"changeRate5Day":0.002784,"changeRate20Day":-0.024498,"changeRate60Day":0.315623,"changeRateWTD":0.000758,"changeRateMTD":-0.004898,"changeRateQTD":-0.004898,"changeRateYTD":-0.183934,"amount":93242536.396179,"eps":10.945118,"lyrEps":9.583079,"lyrPeRate":8.268741,"pbRate":2.05135,"volumeRatio":0.874104,"committee":-0.992857,"roa":0.048239,"roe":0.335718,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25669351086.399998,"shortable":3,"shares":326600570,"floatShares":323944360,"preHourTrading":{"tag":"盘前","latestPrice":79.1,"preClose":79.63,"latestTime":"09:20 EDT","volume":34003,"amount":2704944.77054,"timestamp":1751376042078},"postHourTrading":{"tag":"盘后","latestPrice":79.6301,"preClose":79.63,"latestTime":"19:58 EDT","volume":138287,"amount":11011329.649,"timestamp":1751327914452},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":79.62999725341797,"latestTime":"20250701 04:00 EDT","volume":754,"amount":60044,"timestamp":1751356801941},"impliedVol":0.6015,"impliedVolPercentile":0.776},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.009903,"change":-0.49,"latestPrice":48.99,"close":48.99,"volume":308172,"market":"US","high":49.65,"low":48.9,"preClose":49.48,"open":49.475,"turnoverRate":0.002552,"peRate":17.304393,"amplitude":0.015158,"marketValue":5947018917.93,"askSize":311,"bidSize":118,"askPrice":49.04,"bidPrice":48.96,"week52High":78.08,"week52Low":32.621,"changeRate5Day":-0.011501,"changeRate20Day":-0.037525,"changeRate60Day":0.066391,"changeRateWTD":-0.007697,"changeRateMTD":-0.009903,"changeRateQTD":-0.009903,"changeRateYTD":-0.243398,"amount":15179793.951782,"eps":2.831073,"lyrEps":3.13154,"lyrPeRate":15.64406,"pbRate":1.43752,"volumeRatio":0.50641,"committee":-0.449883,"roa":0.033351,"roe":0.088982,"changeRate5Min":0.000891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00002,"floatMarketCap":5916737268.12,"shortable":3,"shares":121392507,"floatShares":120774388,"preHourTrading":{"tag":"盘前","latestPrice":48.87,"preClose":49.48,"latestTime":"09:01 EDT","volume":6871,"amount":339680.266542,"timestamp":1751374865965},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:54 EDT","volume":144053,"amount":7128000.8776,"timestamp":1751327662526},"overnightTrading":{"tag":"夜盘","latestPrice":49.29999923706055,"preClose":49.47999954223633,"latestTime":"20250701 04:00 EDT","volume":200,"amount":9862,"timestamp":1751356801812},"impliedVol":0.5057,"impliedVolPercentile":0.764},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.009963,"change":-0.49,"latestPrice":48.69,"close":48.69,"volume":2574508,"market":"US","high":49.35,"low":48.6405,"preClose":49.18,"open":49.095,"turnoverRate":0.003963,"peRate":8.652363,"amplitude":0.014427,"marketValue":31792284929.61,"askSize":176,"bidSize":80,"askPrice":48.7,"bidPrice":48.69,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.017554,"changeRate20Day":0.003918,"changeRate60Day":0.257815,"changeRateWTD":-0.018149,"changeRateMTD":-0.009963,"changeRateQTD":-0.009963,"changeRateYTD":-0.195207,"amount":126048469.118179,"eps":5.627364,"lyrEps":5.393135,"lyrPeRate":9.028144,"pbRate":2.058153,"volumeRatio":1.0867,"committee":-0.375,"roa":0.047345,"roe":0.275208,"changeRate5Min":-0.001841,"earningDate":1752076800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012323,"floatMarketCap":31632175801.079998,"shortable":3,"shares":652953069,"floatShares":649664732,"preHourTrading":{"tag":"盘前","latestPrice":49.35,"preClose":49.18,"latestTime":"09:29 EDT","volume":45259,"amount":2224676.409837,"timestamp":1751376599196},"postHourTrading":{"tag":"盘后","latestPrice":49.1901,"preClose":49.18,"latestTime":"19:59 EDT","volume":633083,"amount":31135543.2175,"timestamp":1751327977414},"overnightTrading":{"tag":"夜盘","latestPrice":49.54999923706055,"preClose":49.18000030517578,"latestTime":"20250701 04:00 EDT","volume":140,"amount":6917,"timestamp":1751356801924},"impliedVol":0.5113,"impliedVolPercentile":0.708},{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":-0.013763,"change":-0.0128,"latestPrice":0.9172,"close":0.9172,"volume":10691,"market":"US","high":0.9338,"low":0.9172,"preClose":0.93,"open":0.924,"turnoverRate":0.00036,"peRate":0,"amplitude":0.017849,"marketValue":37911941.9476,"askSize":1,"bidSize":1,"askPrice":0.934,"bidPrice":0.92,"week52High":1.89,"week52Low":0.681,"changeRate5Day":-0.032489,"changeRate20Day":-0.100784,"changeRate60Day":0.249591,"changeRateWTD":-0.044981,"changeRateMTD":-0.013763,"changeRateQTD":-0.013763,"changeRateYTD":-0.20931,"amount":9911.455988,"eps":-5.278573,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-0.607514,"volumeRatio":0.465996,"committee":0,"roa":0.004712,"roe":-4.725698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27215849.0516,"shortable":3,"shares":41334433,"floatShares":29672753,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.93,"latestTime":"09:29 EDT","volume":150,"amount":138.700005,"timestamp":1751376599999},"postHourTrading":{"tag":"盘后","latestPrice":0.934,"preClose":0.93,"latestTime":"18:41 EDT","volume":544,"amount":505.274,"timestamp":1751323262697},"overnightTrading":{"tag":"夜盘","latestPrice":0.9300000071525574,"preClose":0.9300000071525574,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.8295,"impliedVolPercentile":0.144}]}}}