美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空公司概念

2,674.80

-1.6365-0.06%

涨家数：3

跌家数：11

平家数：- -

市盈率：- -

高：2,697.00

开：2,676.05

低：2,659.73

收：2,676.44

成交量：8,214.59万

成交额：21.23亿

市值：1,492.69亿

流通市值：1,405.41亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联合大陆航空 US UAL	99.14	+0.97%	+0.9500	756.43万	7.50亿	321.21亿
西南航空 US LUV	33.52	+0.69%	+0.2300	826.44万	2.77亿	176.04亿
Ryanair Holdings plc US RYAAY	61.98	+0.58%	+0.3600	57.55万	3,555.09万	329.20亿
科帕控股 US CPA	124.8	-0.22%	-0.2700	15.72万	1,963.19万	51.34亿
美国航空 US AAL	11.86	-0.25%	-0.0300	3,477.63万	4.14亿	78.26亿
阿拉斯加航空集团有限公司 US ALK	47.31	-0.98%	-0.4700	222.37万	1.05亿	54.55亿
达美航空 US DAL	59.64	-1.26%	-0.7600	623.09万	3.73亿	389.43亿
西空航空 US SKYW	99.07	-1.30%	-1.3000	23.08万	2,296.99万	40.00亿
Sun Country Airlines Holdings, Inc. US SNCY	11.31	-1.39%	-0.1600	66.06万	751.28万	6.03亿
Volaris航空 US VLRS	7	-1.55%	-0.1100	29.25万	204.36万	8.05亿
捷蓝航空 US JBLU	4.66	-2.31%	-0.1100	1,805.32万	8,448.76万	16.95亿
忠诚旅游 US ALGT	63.95	-2.52%	-1.6500	30.25万	1,950.13万	11.73亿
Mesa Air Group, Inc. US MESA	1.38	-2.82%	-0.0400	6.64万	9.26万	5,777.64万
Frontier Group Holdings, Inc. US ULCC	4.08	-4.23%	-0.1800	274.86万	1,139.32万	9.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2674.803,"timestamp":1760731199999,"preClose":2676.4395,"halted":0,"volume":82145909,"delay":0,"changeRate":-0.000611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.636475,"latestTime":"10-17 16:00:00 EDT","open":2676.0505,"high":2697.0044,"low":2659.7263,"amount":2122783431.915197,"amplitude":0.013928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.347452,"peRate":12.791724,"turnoverRate":0.024662,"increases":3,"decrements":11,"flats":0,"marketCap":149269026404,"floatMarketCap":140541019352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2697.0044,"amplitude":0.013928,"preClose":2676.4395,"low":2659.7263,"pbRate":"2.347452","latestPrice":2674.803,"volume":82145909,"delay":0,"open":2676.0505,"prevYearClose":2612.771,"prevWeekClose":2585.3506,"prevMonthClose":2589.667,"prevQuarterClose":2589.667,"fiveDayClose":2585.3506,"twentyDayClose":2681.3464,"sixtyDayClose":2558.16,"secType":"PLATE","market":"US","turnoverRate":0.024662,"peRate":12.791724,"marketCap":149269026404,"floatMarketCap":140541019352,"timestamp":1760731199999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":3,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":0.009675,"change":0.95,"latestPrice":99.14,"close":99.14,"volume":7564276,"market":"US","high":100.09,"low":97.6,"preClose":98.19,"open":98.38,"turnoverRate":0.023564,"peRate":9.92768,"amplitude":0.025359,"marketValue":32121360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":52,"changeRate5Day":0.025551,"changeRate20Day":-0.067444,"changeRate60Day":0.10487,"changeRateWTD":0.025551,"changeRateMTD":0.027358,"changeRateQTD":0.027358,"changeRateYTD":0.021009,"amount":749694648.73587,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":10.345318,"pbRate":2.244836,"volumeRatio":0.717227,"roa":0.044275,"roe":0.255884,"changeRate5Min":-0.004618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31825318938.26,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.14,"latestTime":"19:59 EDT","volume":343366,"amount":34042422.205656,"timestamp":1760745583367},"preHourTrading":{"tag":"盘前","latestPrice":98.49,"preClose":98.19,"latestTime":"09:29 EDT","volume":89902,"amount":8797496.86104,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.14,"latestTime":"19:59 EDT","volume":343366,"amount":34042422.205656,"timestamp":1760745583367},"overnightTrading":{"tag":"夜盘","latestPrice":96.05,"preClose":98.19,"latestTime":"20251017 04:00 EDT","volume":859,"amount":83348,"timestamp":1760688002076},"impliedVol":0.5007,"impliedVolPercentile":0.348},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.006909,"change":0.23,"latestPrice":33.52,"close":33.52,"volume":8264446,"market":"US","high":33.795,"low":33.19,"preClose":33.29,"open":33.23,"turnoverRate":0.016205,"peRate":50.442196,"amplitude":0.018174,"marketValue":17604292005.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.071269,"changeRate20Day":0.03075,"changeRate60Day":0.007817,"changeRateWTD":0.071269,"changeRateMTD":0.050454,"changeRateQTD":0.050454,"changeRateYTD":-0.002974,"amount":277278619.898438,"eps":0.664523,"lyrEps":0.777591,"lyrPeRate":43.107495,"pbRate":2.200537,"volumeRatio":0.975609,"roa":0.00669,"roe":0.042458,"changeRate5Min":-0.003715,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.02148,"floatMarketCap":17095199966.480001,"shortable":3,"shares":525187709,"floatShares":509999999,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.52,"latestTime":"19:52 EDT","volume":561877,"amount":18835724.829568,"timestamp":1760745144708},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":33.29,"latestTime":"09:26 EDT","volume":108306,"amount":3605251.895982,"timestamp":1760707586113},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.52,"latestTime":"19:52 EDT","volume":561877,"amount":18835724.829568,"timestamp":1760745144708},"overnightTrading":{"tag":"夜盘","latestPrice":32.68,"preClose":33.29,"latestTime":"20251017 04:00 EDT","volume":275,"amount":9048,"timestamp":1760688001968},"impliedVol":0.5455,"impliedVolPercentile":0.936},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.005842,"change":0.36,"latestPrice":61.98,"close":61.98,"volume":575461,"market":"US","high":62.02,"low":61.26,"preClose":61.62,"open":61.68,"turnoverRate":0.001254,"peRate":19.707159,"amplitude":0.012334,"marketValue":32920004021.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":0.027009,"changeRate20Day":0.110952,"changeRate60Day":-0.01022,"changeRateWTD":0.027009,"changeRateMTD":0.029226,"changeRateQTD":0.029226,"changeRateYTD":0.421886,"amount":35550891.053619,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.596777,"pbRate":4.678197,"volumeRatio":0.811514,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.002102,"earningDate":1762099200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.016162,"floatMarketCap":28432826432.879997,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"18:47 EDT","volume":9655,"amount":598415.62,"timestamp":1760741234712},"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"09:01 EDT","volume":5426,"amount":334321.655204,"timestamp":1760706063735},"postHourTrading":{"tag":"盘后","latestPrice":61.98,"preClose":61.98,"latestTime":"18:47 EDT","volume":9655,"amount":598415.62,"timestamp":1760741234712},"overnightTrading":{"tag":"夜盘","latestPrice":60.56,"preClose":61.62,"latestTime":"20251017 04:00 EDT","volume":8,"amount":484,"timestamp":1760688000066},"impliedVol":0.4209,"impliedVolPercentile":0.612},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.002159,"change":-0.27,"latestPrice":124.8,"close":124.8,"volume":157174,"market":"US","high":126.495,"low":124.015,"preClose":125.07,"open":125.07,"turnoverRate":0.005265,"peRate":8.12255,"amplitude":0.019829,"marketValue":5133560016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":82.54,"changeRate5Day":0.025557,"changeRate20Day":0.042171,"changeRate60Day":0.13146,"changeRateWTD":0.025557,"changeRateMTD":0.050328,"changeRateQTD":0.050328,"changeRateYTD":0.420118,"amount":19631920.205246,"eps":15.364634,"lyrEps":14.549226,"lyrPeRate":8.577776,"pbRate":2.005206,"volumeRatio":0.478392,"roa":0.084257,"roe":0.265856,"changeRate5Min":0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4362,"divideRate":0.051572,"floatMarketCap":3725919849.6,"shortable":3,"shares":41134295,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":124.8,"latestTime":"19:33 EDT","volume":16422,"amount":2049441.678,"timestamp":1760744028018},"preHourTrading":{"tag":"盘前","latestPrice":123.5,"preClose":125.07,"latestTime":"09:17 EDT","volume":1362,"amount":170202.7386,"timestamp":1760707077040},"postHourTrading":{"tag":"盘后","latestPrice":124.8,"preClose":124.8,"latestTime":"19:33 EDT","volume":16422,"amount":2049441.678,"timestamp":1760744028018},"overnightTrading":{"tag":"夜盘","latestPrice":119.84,"preClose":125.07,"latestTime":"20251017 04:00 EDT","volume":69,"amount":8381,"timestamp":1760688000000},"impliedVol":0.363,"impliedVolPercentile":0.488},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.002523,"change":-0.03,"latestPrice":11.86,"close":11.86,"volume":34776331,"market":"US","high":12.02,"low":11.83,"preClose":11.89,"open":11.86,"turnoverRate":0.053212,"peRate":13.774872,"amplitude":0.01598,"marketValue":7825569817.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":0.029514,"changeRate20Day":-0.04739,"changeRate60Day":0.034904,"changeRateWTD":0.029514,"changeRateMTD":0.05516,"changeRateQTD":0.05516,"changeRateYTD":-0.319564,"amount":413816536.035926,"eps":0.860988,"lyrEps":1.287679,"lyrPeRate":9.21037,"pbRate":-2.022111,"volumeRatio":0.585261,"roa":0.028004,"roe":1.071982,"changeRate5Min":-0.000421,"earningDate":1761148800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7751060991.879999,"shortable":3,"shares":659828821,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.86,"latestTime":"19:59 EDT","volume":287448,"amount":3412252.7567,"timestamp":1760745593017},"preHourTrading":{"tag":"盘前","latestPrice":11.85,"preClose":11.89,"latestTime":"09:29 EDT","volume":673802,"amount":7992215.502542,"timestamp":1760707799999},"postHourTrading":{"tag":"盘后","latestPrice":11.89,"preClose":11.86,"latestTime":"19:59 EDT","volume":287448,"amount":3412252.7567,"timestamp":1760745593017},"overnightTrading":{"tag":"夜盘","latestPrice":11.67,"preClose":11.89,"latestTime":"20251017 04:00 EDT","volume":32873,"amount":387517,"timestamp":1760688002075},"impliedVol":0.5588,"impliedVolPercentile":0.648},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.009837,"change":-0.47,"latestPrice":47.31,"close":47.31,"volume":2223675,"market":"US","high":47.98,"low":47.0716,"preClose":47.78,"open":47.73,"turnoverRate":0.019384,"peRate":19.03054,"amplitude":0.019012,"marketValue":5455337436.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":39.79,"changeRate5Day":0.001906,"changeRate20Day":-0.173624,"changeRate60Day":-0.06925,"changeRateWTD":0.001906,"changeRateMTD":-0.049618,"changeRateQTD":-0.049618,"changeRateYTD":-0.269344,"amount":105459837.979031,"eps":2.486004,"lyrEps":3.13154,"lyrPeRate":15.107583,"pbRate":1.383901,"volumeRatio":0.947588,"roa":0.028245,"roe":0.07664,"changeRate5Min":-0.002004,"earningDate":1761148800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5427169867.08,"shortable":3,"shares":115310451,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.31,"latestTime":"19:57 EDT","volume":38609,"amount":1826615.47,"timestamp":1760745469889},"preHourTrading":{"tag":"盘前","latestPrice":47.63,"preClose":47.78,"latestTime":"09:16 EDT","volume":44513,"amount":2119350.552298,"timestamp":1760706977204},"postHourTrading":{"tag":"盘后","latestPrice":47.48,"preClose":47.31,"latestTime":"19:57 EDT","volume":38609,"amount":1826615.47,"timestamp":1760745469889},"overnightTrading":{"tag":"夜盘","latestPrice":46.85,"preClose":47.78,"latestTime":"20251017 04:00 EDT","volume":114,"amount":5373,"timestamp":1760688002062},"impliedVol":0.5891,"impliedVolPercentile":0.9},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.012583,"change":-0.76,"latestPrice":59.64,"close":59.64,"volume":6230862,"market":"US","high":60.84,"low":59.41,"preClose":60.4,"open":60.34,"turnoverRate":0.009656,"peRate":8.409785,"amplitude":0.023675,"marketValue":38942699483.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":0.037578,"changeRate20Day":-0.002008,"changeRate60Day":0.090111,"changeRateWTD":0.037578,"changeRateMTD":0.050925,"changeRateQTD":0.050925,"changeRateYTD":-0.014215,"amount":373386207.028999,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":11.058503,"pbRate":2.068999,"volumeRatio":0.555663,"roa":0.047486,"roe":0.285142,"changeRate5Min":-0.003009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.011318,"floatMarketCap":38484489120.840004,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":59.9006,"preClose":59.64,"latestTime":"19:58 EDT","volume":174679,"amount":10431542.6035,"timestamp":1760745505474},"preHourTrading":{"tag":"盘前","latestPrice":60.3,"preClose":60.4,"latestTime":"09:28 EDT","volume":64689,"amount":3902416.517157,"timestamp":1760707711898},"postHourTrading":{"tag":"盘后","latestPrice":59.9006,"preClose":59.64,"latestTime":"19:58 EDT","volume":174679,"amount":10431542.6035,"timestamp":1760745505474},"overnightTrading":{"tag":"夜盘","latestPrice":58.72,"preClose":60.4,"latestTime":"20251017 04:00 EDT","volume":1702,"amount":100920,"timestamp":1760688002075},"impliedVol":0.4945,"impliedVolPercentile":0.504},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.012952,"change":-1.3,"latestPrice":99.07,"close":99.07,"volume":230812,"market":"US","high":101.2,"low":98.98,"preClose":100.37,"open":100.16,"turnoverRate":0.005783,"peRate":10.103044,"amplitude":0.022118,"marketValue":4000273623.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":0.018819,"changeRate20Day":-0.049597,"changeRate60Day":-0.108842,"changeRateWTD":0.018819,"changeRateMTD":-0.015404,"changeRateQTD":-0.015404,"changeRateYTD":-0.010586,"amount":22969863.568878,"eps":9.805956,"lyrEps":8.021509,"lyrPeRate":12.350544,"pbRate":1.549041,"volumeRatio":0.946366,"roa":0.051361,"roe":0.16948,"changeRate5Min":-0.002818,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953929965.69,"shortable":3,"shares":40378254,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":99.07,"latestTime":"17:09 EDT","volume":10366,"amount":1026958.3,"timestamp":1760735340502},"preHourTrading":{"tag":"盘前","latestPrice":101.19,"preClose":100.37,"latestTime":"09:28 EDT","volume":8603,"amount":863483.591768,"timestamp":1760707680137},"postHourTrading":{"tag":"盘后","latestPrice":99.07,"preClose":99.07,"latestTime":"17:09 EDT","volume":10366,"amount":1026958.3,"timestamp":1760735340502},"overnightTrading":{"tag":"夜盘","latestPrice":99.07,"preClose":99.07,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5832,"impliedVolPercentile":0.9},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.013949,"change":-0.16,"latestPrice":11.31,"close":11.31,"volume":660641,"market":"US","high":11.6,"low":11.03,"preClose":11.47,"open":11.35,"turnoverRate":0.013394,"peRate":10.567239,"amplitude":0.049695,"marketValue":603008235.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":0.050139,"changeRate20Day":-0.103803,"changeRate60Day":-0.041525,"changeRateWTD":0.050139,"changeRateMTD":-0.042337,"changeRateQTD":-0.042337,"changeRateYTD":-0.22428,"amount":7512813.060848,"eps":1.070289,"lyrEps":0.999899,"lyrPeRate":11.311142,"pbRate":0.983628,"volumeRatio":0.78637,"roa":0.044677,"roe":0.101543,"changeRate5Min":-0.003085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557852867.91,"shortable":3,"shares":53316378,"floatShares":49323861,"hourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:47 EDT","volume":26055,"amount":294690.85,"timestamp":1760734021984},"preHourTrading":{"tag":"盘前","latestPrice":11.47,"preClose":11.47,"latestTime":"09:01 EDT","volume":73418,"amount":842089.7764,"timestamp":1760706065472},"postHourTrading":{"tag":"盘后","latestPrice":11.31,"preClose":11.31,"latestTime":"16:47 EDT","volume":26055,"amount":294690.85,"timestamp":1760734021984},"overnightTrading":{"tag":"夜盘","latestPrice":11.31,"preClose":11.31,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.5566,"impliedVolPercentile":0.54},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.015471,"change":-0.11,"latestPrice":7,"close":7,"volume":292496,"market":"US","high":7.1499,"low":6.86,"preClose":7.11,"open":7.07,"turnoverRate":0.00324,"peRate":0,"amplitude":0.040774,"marketValue":804999993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.4902,"changeRate5Day":0.060606,"changeRate20Day":0.037037,"changeRate60Day":0.315789,"changeRateWTD":0.060606,"changeRateMTD":-0.02507,"changeRateQTD":-0.02507,"changeRateYTD":-0.05914,"amount":2043594.372726,"eps":-0.28063,"lyrEps":1.0982,"lyrPeRate":6.374067,"pbRate":3.167196,"volumeRatio":0.706331,"roa":0.020093,"roe":-0.117763,"changeRate5Min":-0.000714,"earningDate":1761494400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631946161,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:10 EDT","volume":1898,"amount":13286,"timestamp":1760731804169},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.11,"latestTime":"08:00 EDT","volume":380,"amount":2659.09997,"timestamp":1760702400418},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:10 EDT","volume":1898,"amount":13286,"timestamp":1760731804169},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":7,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.4521,"impliedVolPercentile":0.232},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":-0.023061,"change":-0.11,"latestPrice":4.66,"close":4.66,"volume":18053162,"market":"US","high":4.77,"low":4.61,"preClose":4.77,"open":4.74,"turnoverRate":0.056771,"peRate":0,"amplitude":0.033543,"marketValue":1694676285.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":3.34,"changeRate5Day":0.059091,"changeRate20Day":-0.073559,"changeRate60Day":0.068807,"changeRateWTD":0.059091,"changeRateMTD":-0.052846,"changeRateQTD":-0.052846,"changeRateYTD":-0.407125,"amount":84487641.532895,"eps":-1.09244,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.703769,"volumeRatio":0.610136,"roa":-0.005542,"roe":-0.151224,"changeRate5Min":0.001074,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1481880000,"shortable":3,"shares":363664439,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.66,"latestTime":"19:52 EDT","volume":177134,"amount":825679.3205,"timestamp":1760745151193},"preHourTrading":{"tag":"盘前","latestPrice":4.7499,"preClose":4.77,"latestTime":"09:26 EDT","volume":280898,"amount":1336642.177978,"timestamp":1760707616716},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.66,"latestTime":"19:52 EDT","volume":177134,"amount":825679.3205,"timestamp":1760745151193},"overnightTrading":{"tag":"夜盘","latestPrice":4.87,"preClose":4.77,"latestTime":"20251017 04:00 EDT","volume":36,"amount":176,"timestamp":1760688001713},"impliedVol":0.815,"impliedVolPercentile":0.592},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":-0.025152,"change":-1.65,"latestPrice":63.95,"close":63.95,"volume":302502,"market":"US","high":64.85,"low":63.4981,"preClose":65.6,"open":64.68,"turnoverRate":0.021429,"peRate":0,"amplitude":0.020608,"marketValue":1173494138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.57,"week52Low":39.8,"changeRate5Day":0.088511,"changeRate20Day":0.048361,"changeRate60Day":0.270109,"changeRateWTD":0.088511,"changeRateMTD":0.052328,"changeRateQTD":0.052328,"changeRateYTD":-0.320548,"amount":19501325.756653,"eps":-15.916877,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.111347,"volumeRatio":1.183986,"roa":0.016887,"roe":-0.239503,"changeRate5Min":-0.001313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902750175,"shortable":3,"shares":18350182,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.95,"latestTime":"16:31 EDT","volume":8622,"amount":551378.64,"timestamp":1760733119927},"preHourTrading":{"tag":"盘前","latestPrice":65.6,"preClose":65.6,"latestTime":"09:22 EDT","volume":92925,"amount":6095866.9905,"timestamp":1760707370552},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.95,"latestTime":"16:31 EDT","volume":8622,"amount":551378.64,"timestamp":1760733119927},"overnightTrading":{"tag":"夜盘","latestPrice":63.95,"preClose":63.95,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.7043,"impliedVolPercentile":0.756},{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":-0.028169,"change":-0.04,"latestPrice":1.38,"close":1.38,"volume":66401,"market":"US","high":1.41,"low":1.38,"preClose":1.42,"open":1.41,"turnoverRate":0.002206,"peRate":0,"amplitude":0.021127,"marketValue":57776421.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.681,"changeRate5Day":-0.021277,"changeRate20Day":0.029851,"changeRate60Day":0.179487,"changeRateWTD":-0.021277,"changeRateMTD":0.061538,"changeRateQTD":0.061538,"changeRateYTD":0.189655,"amount":92576.02665,"eps":-4.285878,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-1.399487,"volumeRatio":0.407441,"roa":0.006332,"roe":-3.787271,"changeRate5Min":-0.014286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41535289.68,"shortable":3,"shares":41866972,"floatShares":30098036,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:17 EDT","volume":5,"amount":6.9033,"timestamp":1760743058305},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"08:57 EDT","volume":502,"amount":707.910009,"timestamp":1760705849074},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"19:17 EDT","volume":5,"amount":6.9033,"timestamp":1760743058305},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.38,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0.9887,"impliedVolPercentile":0.26},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.042254,"change":-0.18,"latestPrice":4.08,"close":4.08,"volume":2748572,"market":"US","high":4.295,"low":4.08,"preClose":4.26,"open":4.19,"turnoverRate":0.049122,"peRate":0,"amplitude":0.050469,"marketValue":930874268.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":0.032911,"changeRate20Day":-0.213873,"changeRate60Day":-0.066362,"changeRateWTD":0.032911,"changeRateMTD":-0.075878,"changeRateQTD":-0.075878,"changeRateYTD":-0.42616,"amount":11393208.346498,"eps":-0.152054,"lyrEps":0.374443,"lyrPeRate":10.896184,"pbRate":1.839672,"volumeRatio":0.744124,"roa":-0.034082,"roe":-0.064327,"changeRate5Min":-0.00609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228292911.6,"shortable":3,"shares":228155458,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":4.1099,"preClose":4.08,"latestTime":"19:56 EDT","volume":48785,"amount":199342.0867,"timestamp":1760745360354},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.26,"latestTime":"09:03 EDT","volume":185471,"amount":789922.194561,"timestamp":1760706206355},"postHourTrading":{"tag":"盘后","latestPrice":4.1099,"preClose":4.08,"latestTime":"19:56 EDT","volume":48785,"amount":199342.0867,"timestamp":1760745360354},"overnightTrading":{"tag":"夜盘","latestPrice":4.08,"preClose":4.08,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":1.0857,"impliedVolPercentile":0.916}]}}}