美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空公司概念

3,112.19

+80.412.65%

涨家数：13

跌家数：- -

平家数：- -

市盈率：- -

高：3,134.73

开：3,044.28

低：3,026.41

收：3,031.78

成交量：1.17亿

成交额：26.75亿

市值：1,728.70亿

流通市值：1,659.95亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Frontier Group Holdings, Inc. US ULCC	6.19	+5.81%	+0.3400	242.96万	1,477.09万	14.25亿
Azul S.A. US AZUL	6.49	+5.19%	+0.3200	5.24万	33.52万	11.84亿
美国航空 US AAL	13.87	+3.90%	+0.5200	7,608.45万	10.45亿	91.55亿
科帕控股 US CPA	133.72	+3.80%	+4.89	21.55万	2,850.36万	54.56亿
忠诚旅游 US ALGT	79.09	+2.93%	+2.25	45.92万	3,621.36万	21.62亿
西南航空 US LUV	42.68	+2.72%	+1.13	698.15万	2.96亿	209.69亿
达美航空 US DAL	84.94	+2.63%	+2.18	706.93万	5.98亿	558.05亿
联合大陆航空 US UAL	113.99	+2.52%	+2.80	341.62万	3.88亿	369.33亿
Ryanair Holdings plc US RYAAY	55.3	+2.33%	+1.26	123.24万	6,790.46万	287.98亿
阿拉斯加航空集团有限公司 US ALK	40.94	+2.27%	+0.9100	241.48万	9,889.21万	45.59亿
Volaris航空 US VLRS	6.88	+2.23%	+0.1500	25.92万	177.42万	7.91亿
西空航空 US SKYW	102.29	+1.59%	+1.60	29.62万	3,021.47万	39.72亿
捷蓝航空 US JBLU	4.4	+1.15%	+0.0500	1,581.31万	6,951.13万	16.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":3112.188,"timestamp":1790366399999,"preClose":3031.7805,"halted":0,"volume":116727144,"delay":0,"changeRate":0.026522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":80.407471,"latestTime":"09-25 16:00:00 EDT","open":3044.2805,"high":3134.726,"low":3026.409,"amount":2675154508.461963,"amplitude":0.035727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.617337,"peRate":18.192343,"turnoverRate":0.033823,"increases":13,"decrements":0,"flats":0,"marketCap":172869598464,"floatMarketCap":165994908384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3134.726,"amplitude":0.035727,"preClose":3031.7805,"low":3026.409,"pbRate":"2.617337","latestPrice":3112.188,"volume":116727144,"delay":0,"open":3044.2805,"prevYearClose":3096.2888,"prevWeekClose":2965.5645,"prevMonthClose":2945.1191,"prevQuarterClose":3641.697,"fiveDayClose":2965.5645,"twentyDayClose":3036.3374,"sixtyDayClose":3609.8716,"secType":"PLATE","market":"US","turnoverRate":0.033823,"peRate":18.192343,"marketCap":172869598464,"floatMarketCap":165994908384,"timestamp":1790366399999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":13,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":0.05812,"change":0.34,"latestPrice":6.19,"close":6.19,"volume":2429635,"market":"US","high":6.2,"low":5.82,"preClose":5.85,"open":5.99,"turnoverRate":0.034562,"peRate":0,"amplitude":0.064957,"marketValue":1425035622.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.063574,"changeRate20Day":0.047377,"changeRate60Day":-0.199224,"changeRateWTD":0.063574,"changeRateMTD":0.085965,"changeRateQTD":-0.217446,"changeRateYTD":0.314225,"amount":14770867.988532,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.478203,"volumeRatio":0.926788,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":0.004055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435147096,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.19,"latestTime":"19:30 EDT","volume":66466,"amount":411398.923,"timestamp":1790379004482,"change":-0.03000000000000025,"changeRate":-0.004846526655896647},"preHourTrading":{"tag":"盘前","latestPrice":5.93,"preClose":5.85,"latestTime":"09:13 EDT","volume":3041,"amount":17879.859343,"timestamp":1790341994311,"change":0.08000000000000007,"changeRate":0.013675213675213687},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.19,"latestTime":"19:30 EDT","volume":66466,"amount":411398.923,"timestamp":1790379004482,"change":-0.03000000000000025,"changeRate":-0.004846526655896647},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.849999904632568,"latestTime":"20260925 04:00 EDT","volume":1500,"amount":8835,"timestamp":1790323201816,"change":0.039999961853027344,"changeRate":0.006837600428224228},"impliedVol":0.7511,"impliedVolPercentile":0.0359},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":0.051864,"change":0.32,"latestPrice":6.49,"close":6.49,"volume":52388,"market":"US","high":6.53,"low":6.14,"preClose":6.17,"open":6.14,"turnoverRate":0.000287,"peRate":7.640076,"amplitude":0.063209,"marketValue":1184010756.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.83,"week52Low":6,"changeRate5Day":0.014062,"changeRate20Day":-0.136968,"changeRate60Day":-0.339776,"changeRateWTD":0.014062,"changeRateMTD":-0.146053,"changeRateQTD":-0.278087,"changeRateYTD":-0.29071,"amount":335193.000248,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":11.547118,"pbRate":-0.229688,"volumeRatio":0.096761,"roa":0.067376,"roe":0,"changeRate5Min":0.003091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182847040.87,"shortable":3,"shares":182436172,"floatShares":182256863,"hourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:10 EDT","volume":8,"amount":51.92,"timestamp":1790367004502,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"16:10 EDT","volume":8,"amount":51.92,"timestamp":1790367004502,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"AAL","nameCN":"美国航空","changeRate":0.038951,"change":0.52,"latestPrice":13.87,"close":13.87,"volume":76084491,"market":"US","high":13.9651,"low":13.38,"preClose":13.35,"open":13.58,"turnoverRate":0.117042,"peRate":0,"amplitude":0.043828,"marketValue":9155399685.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":0.070216,"changeRate20Day":0.010933,"changeRate60Day":-0.235813,"changeRateWTD":0.070216,"changeRateMTD":0.032762,"changeRateQTD":-0.232429,"changeRateYTD":-0.095238,"amount":1044618766.572576,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":82.466258,"pbRate":-2.304985,"volumeRatio":1.089723,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9016353351.75,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.8769,"preClose":13.87,"latestTime":"19:59 EDT","volume":1474734,"amount":20453851.4196,"timestamp":1790380772756,"change":0.006899999999999906,"changeRate":0.0004974765681326537},"preHourTrading":{"tag":"盘前","latestPrice":13.6007,"preClose":13.35,"latestTime":"09:29 EDT","volume":335515,"amount":4555815.25561,"timestamp":1790342946818,"change":0.25070000000000014,"changeRate":0.018779026217228476},"postHourTrading":{"tag":"盘后","latestPrice":13.8769,"preClose":13.87,"latestTime":"19:59 EDT","volume":1474734,"amount":20453851.4196,"timestamp":1790380772756,"change":0.006899999999999906,"changeRate":0.0004974765681326537},"overnightTrading":{"tag":"夜盘","latestPrice":13.449999809265137,"preClose":13.350000381469727,"latestTime":"20260925 04:00 EDT","volume":8951,"amount":120212,"timestamp":1790323202061,"change":0.09999942779541016,"changeRate":0.007490593628312768},"impliedVol":0.514,"impliedVolPercentile":0.3506},{"symbol":"CPA","nameCN":"科帕控股","changeRate":0.037957,"change":4.89,"latestPrice":133.72,"close":133.72,"volume":215475,"market":"US","high":133.83,"low":128.8,"preClose":128.83,"open":131.11,"turnoverRate":0.007661,"peRate":8.780367,"amplitude":0.039044,"marketValue":5455703791.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.015107,"changeRate20Day":0.018586,"changeRate60Day":-0.126299,"changeRateWTD":0.015107,"changeRateMTD":0.057493,"changeRateQTD":-0.140451,"changeRateYTD":0.108697,"amount":28503571.950531,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.214154,"pbRate":1.898972,"volumeRatio":0.456636,"roa":0.073466,"roe":0.230666,"changeRate5Min":0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.049656,"floatMarketCap":3760834750.28,"shortable":3,"shares":40799460,"floatShares":28124699,"hourTrading":{"tag":"盘后","latestPrice":133.72,"preClose":133.72,"latestTime":"19:30 EDT","volume":16319,"amount":2182176.68,"timestamp":1790379007084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.2001,"preClose":128.83,"latestTime":"08:05 EDT","volume":6,"amount":771.71028,"timestamp":1790337921413,"change":-0.6299000000000206,"changeRate":-0.004889389117441749},"postHourTrading":{"tag":"盘后","latestPrice":133.72,"preClose":133.72,"latestTime":"19:30 EDT","volume":16319,"amount":2182176.68,"timestamp":1790379007084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.72000122070312,"preClose":133.72000122070312,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.4049,"impliedVolPercentile":0.6016},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":0.029282,"change":2.25,"latestPrice":79.09,"close":79.09,"volume":459194,"market":"US","high":79.935,"low":76.28,"preClose":76.84,"open":78.085,"turnoverRate":0.018619,"peRate":55.269043,"amplitude":0.047566,"marketValue":2162143042.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.011899,"changeRate20Day":-0.015191,"changeRate60Day":-0.336271,"changeRateWTD":0.011899,"changeRateMTD":0.039974,"changeRateQTD":-0.327466,"changeRateYTD":-0.072476,"amount":36213580.604034,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.216482,"volumeRatio":0.871757,"roa":0.0253,"roe":0.018342,"changeRate5Min":-0.004782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1950606477.16,"shortable":0,"shares":27337755,"floatShares":24663124,"hourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"19:30 EDT","volume":12320,"amount":974403.28,"timestamp":1790379006814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":76.84,"latestTime":"09:29 EDT","volume":690,"amount":54126.88164,"timestamp":1790342999999,"change":1.2399999999999949,"changeRate":0.016137428422696446},"postHourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"19:30 EDT","volume":12320,"amount":974403.28,"timestamp":1790379006814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.08999633789062,"preClose":79.08999633789062,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.627,"impliedVolPercentile":0.251},{"symbol":"LUV","nameCN":"西南航空","changeRate":0.027196,"change":1.13,"latestPrice":42.68,"close":42.68,"volume":6981505,"market":"US","high":42.77,"low":41.19,"preClose":41.55,"open":42.19,"turnoverRate":0.014443,"peRate":26.734836,"amplitude":0.038026,"marketValue":20969451813.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.041484,"changeRate20Day":0.073441,"changeRate60Day":-0.154349,"changeRateWTD":0.041484,"changeRateMTD":0.107708,"changeRateQTD":-0.169973,"changeRateYTD":0.032664,"amount":295966446.316757,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":54.025316,"pbRate":2.960951,"volumeRatio":0.876568,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.000352,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.01687,"floatMarketCap":20630745339.16,"shortable":3,"shares":491317990,"floatShares":483382037,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.68,"latestTime":"19:58 EDT","volume":119183,"amount":5086360.9077,"timestamp":1790380723462,"change":-0.13000000000000256,"changeRate":-0.0030459231490159925},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.55,"latestTime":"09:29 EDT","volume":6424,"amount":270001.61936,"timestamp":1790342996077,"change":0.45000000000000284,"changeRate":0.010830324909747361},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.68,"latestTime":"19:58 EDT","volume":119183,"amount":5086360.9077,"timestamp":1790380723462,"change":-0.13000000000000256,"changeRate":-0.0030459231490159925},"overnightTrading":{"tag":"夜盘","latestPrice":41.70000076293945,"preClose":41.54999923706055,"latestTime":"20260925 04:00 EDT","volume":5904,"amount":246902,"timestamp":1790323202006,"change":0.15000152587890625,"changeRate":0.0036101450934591666},"impliedVol":0.4357,"impliedVolPercentile":0.3625},{"symbol":"DAL","nameCN":"达美航空","changeRate":0.026341,"change":2.18,"latestPrice":84.94,"close":84.94,"volume":7069345,"market":"US","high":85.47,"low":82.3325,"preClose":82.76,"open":84,"turnoverRate":0.010826,"peRate":14.092697,"amplitude":0.037911,"marketValue":55805079873.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.68,"week52Low":55.03,"changeRate5Day":0.066817,"changeRate20Day":0.046833,"changeRate60Day":-0.087256,"changeRateWTD":0.066817,"changeRateMTD":0.088974,"changeRateQTD":-0.093103,"changeRateYTD":0.223919,"amount":597896681.523476,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":11.088773,"pbRate":2.558106,"volumeRatio":0.635071,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.001058,"earningDate":1791475200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009154,"floatMarketCap":55465820000,"shortable":3,"shares":656994112,"floatShares":653000000,"hourTrading":{"tag":"盘后","latestPrice":85.0759,"preClose":84.94,"latestTime":"19:58 EDT","volume":266679,"amount":22651780.0917,"timestamp":1790380738944,"change":0.13590000000000657,"changeRate":0.0015999529079350904},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":82.76,"latestTime":"09:29 EDT","volume":9112,"amount":763983.70328,"timestamp":1790342999999,"change":1.6099999999999994,"changeRate":0.019453842435959393},"postHourTrading":{"tag":"盘后","latestPrice":85.0759,"preClose":84.94,"latestTime":"19:58 EDT","volume":266679,"amount":22651780.0917,"timestamp":1790380738944,"change":0.13590000000000657,"changeRate":0.0015999529079350904},"overnightTrading":{"tag":"夜盘","latestPrice":83.48999786376953,"preClose":82.76000213623047,"latestTime":"20260925 04:00 EDT","volume":7625,"amount":632362,"timestamp":1790323202098,"change":0.7299957275390625,"changeRate":0.00882063446950404},"impliedVol":0.4586,"impliedVolPercentile":0.3546},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":0.025182,"change":2.8,"latestPrice":113.99,"close":113.99,"volume":3416205,"market":"US","high":115.71,"low":110.72,"preClose":111.19,"open":113.21,"turnoverRate":0.010589,"peRate":10.663189,"amplitude":0.044878,"marketValue":36932760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":0.04857,"changeRate20Day":0.014236,"changeRate60Day":-0.156442,"changeRateWTD":0.04857,"changeRateMTD":0.055561,"changeRateQTD":-0.161777,"changeRateYTD":0.019406,"amount":388190975.33123,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":11.167825,"pbRate":2.21194,"volumeRatio":0.766967,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36775381644.33,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":113.9287,"preClose":113.99,"latestTime":"19:57 EDT","volume":49132,"amount":5600903.0709,"timestamp":1790380667335,"change":-0.061299999999988586,"changeRate":-0.0005377664707429475},"preHourTrading":{"tag":"盘前","latestPrice":113.32,"preClose":111.19,"latestTime":"09:29 EDT","volume":9888,"amount":1116594.78624,"timestamp":1790342999999,"change":2.1299999999999955,"changeRate":0.019156398956740674},"postHourTrading":{"tag":"盘后","latestPrice":113.9287,"preClose":113.99,"latestTime":"19:57 EDT","volume":49132,"amount":5600903.0709,"timestamp":1790380667335,"change":-0.061299999999988586,"changeRate":-0.0005377664707429475},"overnightTrading":{"tag":"夜盘","latestPrice":112.01000213623047,"preClose":111.19000244140625,"latestTime":"20260925 04:00 EDT","volume":1358,"amount":151132,"timestamp":1790323202015,"change":0.8199996948242188,"changeRate":0.00737476101105703},"impliedVol":0.5261,"impliedVolPercentile":0.4821},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.023316,"change":1.26,"latestPrice":55.3,"close":55.3,"volume":1232449,"market":"US","high":55.72,"low":54.19,"preClose":54.04,"open":54.94,"turnoverRate":0.002589,"peRate":13.583886,"amplitude":0.028312,"marketValue":28797823334.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.033452,"changeRate20Day":-0.002705,"changeRate60Day":-0.128859,"changeRateWTD":0.033452,"changeRateMTD":-0.001264,"changeRateQTD":-0.145946,"changeRateYTD":-0.233966,"amount":67904557.698574,"eps":4.071,"lyrEps":3.162765,"lyrPeRate":17.484701,"pbRate":4.092402,"volumeRatio":0.768247,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016275,"floatMarketCap":26322800000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.3,"latestTime":"19:30 EDT","volume":172925,"amount":9562939.91,"timestamp":1790379006580,"change":0.7000000000000028,"changeRate":0.012658227848101318},"preHourTrading":{"tag":"盘前","latestPrice":54.95,"preClose":54.04,"latestTime":"09:28 EDT","volume":7508,"amount":412927.01116,"timestamp":1790342880041,"change":0.9100000000000037,"changeRate":0.01683937823834204},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.3,"latestTime":"19:30 EDT","volume":172925,"amount":9562939.91,"timestamp":1790379006580,"change":0.7000000000000028,"changeRate":0.012658227848101318},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.29999923706055,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.358,"impliedVolPercentile":0.3625},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":0.022733,"change":0.91,"latestPrice":40.94,"close":40.94,"volume":2414813,"market":"US","high":41.54,"low":40.265,"preClose":40.03,"open":40.8,"turnoverRate":0.021755,"peRate":0,"amplitude":0.031851,"marketValue":4559071440.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.63,"week52Low":33.03,"changeRate5Day":0.009867,"changeRate20Day":-0.029858,"changeRate60Day":-0.201171,"changeRateWTD":0.009867,"changeRateMTD":-0.009436,"changeRateQTD":-0.215709,"changeRateYTD":-0.186083,"amount":98892121.260685,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":49.325301,"pbRate":1.242254,"volumeRatio":0.736069,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544340000,"shortable":0,"shares":111359830,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":41.0237,"preClose":40.94,"latestTime":"19:55 EDT","volume":25322,"amount":1036539.94,"timestamp":1790380516785,"change":0.08370000000000033,"changeRate":0.002044455300439676},"preHourTrading":{"tag":"盘前","latestPrice":40.8883,"preClose":40.03,"latestTime":"09:29 EDT","volume":4520,"amount":184162.1116,"timestamp":1790342988982,"change":0.8582999999999998,"changeRate":0.021441418935798148},"postHourTrading":{"tag":"盘后","latestPrice":41.0237,"preClose":40.94,"latestTime":"19:55 EDT","volume":25322,"amount":1036539.94,"timestamp":1790380516785,"change":0.08370000000000033,"changeRate":0.002044455300439676},"overnightTrading":{"tag":"夜盘","latestPrice":40.029998779296875,"preClose":40.029998779296875,"latestTime":"20260925 04:00 EDT","volume":29,"amount":1162,"timestamp":1790323201996,"change":0,"changeRate":0},"impliedVol":0.5565,"impliedVolPercentile":0.4861},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":0.022288,"change":0.15,"latestPrice":6.88,"close":6.88,"volume":259222,"market":"US","high":6.94,"low":6.69,"preClose":6.73,"open":6.82,"turnoverRate":0.003005,"peRate":0,"amplitude":0.037147,"marketValue":791199993.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.79,"changeRate5Day":0.055215,"changeRate20Day":-0.001451,"changeRate60Day":-0.252174,"changeRateWTD":0.055215,"changeRateMTD":0.051988,"changeRateQTD":-0.265742,"changeRateYTD":-0.225225,"amount":1774158.841953,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":11.719224,"volumeRatio":0.597943,"roa":0.001215,"roe":-1.168343,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":593437152,"shortable":3,"shares":114999999,"floatShares":86255400,"hourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"19:30 EDT","volume":1999,"amount":13753.12,"timestamp":1790379004011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.73,"latestTime":"04:35 EDT","volume":100,"amount":693,"timestamp":1790325359253,"change":0.1999999999999993,"changeRate":0.02971768202080227},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.88,"latestTime":"19:30 EDT","volume":1999,"amount":13753.12,"timestamp":1790379004011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.880000114440918,"preClose":6.880000114440918,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.9126,"impliedVolPercentile":0.8566},{"symbol":"SKYW","nameCN":"西空航空","changeRate":0.01589,"change":1.6,"latestPrice":102.29,"close":102.29,"volume":296243,"market":"US","high":102.9,"low":100.24,"preClose":100.69,"open":101.88,"turnoverRate":0.007801,"peRate":10.15856,"amplitude":0.026418,"marketValue":3971746807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.72,"week52Low":77.89,"changeRate5Day":0.061375,"changeRate20Day":0.034591,"changeRate60Day":0.040061,"changeRateWTD":0.061375,"changeRateMTD":0.080604,"changeRateQTD":0.0298,"changeRateYTD":0.018723,"amount":30214697.617035,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.883092,"pbRate":1.438261,"volumeRatio":0.660313,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3884630505.6,"shortable":3,"shares":38828300,"floatShares":37976640,"hourTrading":{"tag":"盘后","latestPrice":102.29,"preClose":102.29,"latestTime":"19:30 EDT","volume":83137,"amount":8504083.73,"timestamp":1790379006986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.88,"preClose":100.69,"latestTime":"09:29 EDT","volume":154,"amount":15580.801236,"timestamp":1790342999986,"change":1.1899999999999977,"changeRate":0.011818452676531907},"postHourTrading":{"tag":"盘后","latestPrice":102.29,"preClose":102.29,"latestTime":"19:30 EDT","volume":83137,"amount":8504083.73,"timestamp":1790379006986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.29000091552734,"preClose":102.29000091552734,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":0.011494,"change":0.05,"latestPrice":4.4,"close":4.4,"volume":15813050,"market":"US","high":4.46,"low":4.31,"preClose":4.35,"open":4.425,"turnoverRate":0.048589,"peRate":0,"amplitude":0.034483,"marketValue":1660173680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.87,"changeRate5Day":0.006865,"changeRate20Day":-0.100204,"changeRate60Day":-0.256757,"changeRateWTD":0.006865,"changeRateMTD":-0.043478,"changeRateQTD":-0.232112,"changeRateYTD":-0.032967,"amount":69511308.597589,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":1.046108,"volumeRatio":0.937315,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.00565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431967864.8,"shortable":0,"shares":377312200,"floatShares":325447242,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.4,"latestTime":"19:58 EDT","volume":180403,"amount":793561.4039,"timestamp":1790380698736,"change":-0.010000000000000675,"changeRate":-0.002272727272727426},"preHourTrading":{"tag":"盘前","latestPrice":4.42,"preClose":4.35,"latestTime":"09:25 EDT","volume":133088,"amount":590443.314944,"timestamp":1790342740003,"change":0.07000000000000028,"changeRate":0.01609195402298857},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.4,"latestTime":"19:58 EDT","volume":180403,"amount":793561.4039,"timestamp":1790380698736,"change":-0.010000000000000675,"changeRate":-0.002272727272727426},"overnightTrading":{"tag":"夜盘","latestPrice":4.400000095367432,"preClose":4.349999904632568,"latestTime":"20260925 04:00 EDT","volume":6,"amount":26,"timestamp":1790323202055,"change":0.05000019073486328,"changeRate":0.011494296972653991},"impliedVol":0.6974,"impliedVolPercentile":0.1833}]}}}