美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空公司概念

2,632.98

-56.9199-2.12%

涨家数：1

跌家数：13

平家数：- -

市盈率：- -

高：2,686.63

开：2,686.63

低：2,626.86

收：2,689.90

成交量：7,463.12万

成交额：16.48亿

市值：1,467.15亿

流通市值：1,366.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Mesa Air Group, Inc. US MESA	1.6	+3.23%	+0.0500	26.63万	42.62万	6,698.72万
科帕控股 US CPA	124.94	-0.46%	-0.5800	20.31万	2,539.93万	51.39亿
西南航空 US LUV	32.82	-0.67%	-0.2200	767.36万	2.52亿	169.73亿
忠诚旅游 US ALGT	65.96	-0.83%	-0.5500	29.00万	1,907.51万	12.08亿
阿拉斯加航空集团有限公司 US ALK	41.67	-1.58%	-0.6700	322.93万	1.35亿	48.33亿
Sun Country Airlines Holdings, Inc. US SNCY	12.38	-1.82%	-0.2300	52.68万	654.41万	6.53亿
联合大陆航空 US UAL	95.03	-2.20%	-2.1400	331.44万	3.16亿	307.90亿
西空航空 US SKYW	96.6	-2.29%	-2.2600	18.84万	1,825.04万	38.74亿
美国航空 US AAL	12.76	-2.37%	-0.3100	3,278.26万	4.21亿	84.23亿
达美航空 US DAL	58.41	-2.50%	-1.5000	532.08万	3.12亿	381.40亿
Ryanair Holdings plc US RYAAY	62.98	-2.52%	-1.6300	94.87万	6,020.54万	334.51亿
Volaris航空 US VLRS	6.46	-2.71%	-0.1800	36.12万	236.06万	7.43亿
捷蓝航空 US JBLU	4.19	-3.01%	-0.1300	1,672.34万	6,970.89万	15.24亿
Frontier Group Holdings, Inc. US ULCC	3.92	-3.21%	-0.1300	280.29万	1,097.55万	8.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4500"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"航空公司概念","latestPrice":2632.9778,"timestamp":1763153999999,"preClose":2689.8977,"halted":0,"volume":74631244,"delay":0,"changeRate":-0.021161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-56.919922,"latestTime":"11-14 16:00:00 EST","open":2686.6284,"high":2686.6345,"low":2626.8608,"amount":1648196008.841714,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.2705,"peRate":12.741082,"turnoverRate":0.022752,"increases":1,"decrements":13,"flats":0,"marketCap":146714646420,"floatMarketCap":136607926364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":2686.6345,"amplitude":0.022222,"preClose":2689.8977,"low":2626.8608,"pbRate":"2.2705","latestPrice":2632.9778,"volume":74631244,"delay":0,"open":2686.6284,"prevYearClose":2612.771,"prevWeekClose":2675.174,"prevMonthClose":2592.8196,"prevQuarterClose":2589.667,"fiveDayClose":2675.174,"twentyDayClose":2674.803,"sixtyDayClose":2676.1165,"secType":"PLATE","market":"US","turnoverRate":0.022752,"peRate":12.741082,"marketCap":146714646420,"floatMarketCap":136607926364,"timestamp":1763153999999,"nameCN":"航空公司概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":1,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MESA","nameCN":"Mesa Air Group, Inc.","changeRate":0.032258,"change":0.05,"latestPrice":1.6,"close":1.6,"volume":266311,"market":"US","high":1.62,"low":1.5101,"preClose":1.55,"open":1.54,"turnoverRate":0.008848,"peRate":0,"amplitude":0.070903,"marketValue":66987155.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.681,"changeRate5Day":0.103448,"changeRate20Day":0.15942,"changeRate60Day":0.367521,"changeRateWTD":0.103448,"changeRateMTD":0.151079,"changeRateQTD":0.230769,"changeRateYTD":0.37931,"amount":426211.291444,"eps":-4.285878,"lyrEps":-2.212485,"lyrPeRate":0,"pbRate":-1.622594,"volumeRatio":1.011798,"roa":0.006332,"roe":-3.787271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48156857.6,"shortable":3,"shares":41866972,"floatShares":30098036,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.6,"latestTime":"19:44 EST","volume":8848,"amount":14406.448,"timestamp":1763167497369},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.55,"latestTime":"09:15 EST","volume":7901,"amount":12220.279965,"timestamp":1763129734065},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.6,"latestTime":"19:44 EST","volume":8848,"amount":14406.448,"timestamp":1763167497369},"overnightTrading":{"tag":"夜盘","latestPrice":1.6,"preClose":1.6,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378807},"impliedVol":0.9887,"impliedVolPercentile":0.3454},{"symbol":"CPA","nameCN":"科帕控股","changeRate":-0.004621,"change":-0.58,"latestPrice":124.94,"close":124.94,"volume":203069,"market":"US","high":126.055,"low":123.82,"preClose":125.52,"open":124.28,"turnoverRate":0.006802,"peRate":8.131662,"amplitude":0.017806,"marketValue":5139318817.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130,"week52Low":82.54,"changeRate5Day":-0.002316,"changeRate20Day":0.001122,"changeRate60Day":0.097988,"changeRateWTD":-0.002316,"changeRateMTD":-0.002156,"changeRateQTD":0.051506,"changeRateYTD":0.421711,"amount":25399279.061707,"eps":15.364634,"lyrEps":14.549226,"lyrPeRate":8.587398,"pbRate":2.007455,"volumeRatio":1.229218,"roa":0.084257,"roe":0.265856,"changeRate5Min":-0.002794,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4419,"divideRate":0.05156,"floatMarketCap":3730099567.38,"shortable":3,"shares":41134295,"floatShares":29855127,"hourTrading":{"tag":"盘后","latestPrice":124.94,"preClose":124.94,"latestTime":"16:40 EST","volume":5242,"amount":654933.75,"timestamp":1763156433888},"preHourTrading":{"tag":"盘前","latestPrice":123.21,"preClose":125.52,"latestTime":"08:08 EST","volume":20,"amount":2469.11,"timestamp":1763125686370},"postHourTrading":{"tag":"盘后","latestPrice":124.94,"preClose":124.94,"latestTime":"16:40 EST","volume":5242,"amount":654933.75,"timestamp":1763156433888},"overnightTrading":{"tag":"夜盘","latestPrice":124.94,"preClose":124.94,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378792},"impliedVol":0.4113,"impliedVolPercentile":0.755},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.006659,"change":-0.22,"latestPrice":32.82,"close":32.82,"volume":7673605,"market":"US","high":33.075,"low":32.42,"preClose":33.04,"open":32.55,"turnoverRate":0.016682,"peRate":49.353382,"amplitude":0.019824,"marketValue":16973029725.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.96,"week52Low":23.815,"changeRate5Day":0.011402,"changeRate20Day":-0.020883,"changeRate60Day":0.056324,"changeRateWTD":0.011402,"changeRateMTD":0.083168,"changeRateQTD":0.028518,"changeRateYTD":-0.023795,"amount":251782728.852577,"eps":0.665,"lyrEps":0.777591,"lyrPeRate":42.207279,"pbRate":2.182746,"volumeRatio":0.937742,"roa":0.007124,"roe":0.041678,"changeRate5Min":-0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.021938,"floatMarketCap":15097199967.18,"shortable":3,"shares":517155080,"floatShares":459999999,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.82,"latestTime":"19:59 EST","volume":80679,"amount":2647823.3691,"timestamp":1763168386157},"preHourTrading":{"tag":"盘前","latestPrice":32.74,"preClose":33.04,"latestTime":"09:25 EST","volume":17766,"amount":579372.3558,"timestamp":1763130357657},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.82,"latestTime":"19:59 EST","volume":80679,"amount":2647823.3691,"timestamp":1763168386157},"overnightTrading":{"tag":"夜盘","latestPrice":32.96,"preClose":32.82,"latestTime":"20251117 02:57 EST","volume":52,"amount":1710,"timestamp":1763366236071},"impliedVol":0.4432,"impliedVolPercentile":0.7189},{"symbol":"ALGT","nameCN":"忠诚旅游","changeRate":-0.008269,"change":-0.55,"latestPrice":65.96,"close":65.96,"volume":289971,"market":"US","high":66.5,"low":64.16,"preClose":66.51,"open":65.09,"turnoverRate":0.020541,"peRate":0,"amplitude":0.035183,"marketValue":1207963341.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.57,"week52Low":39.8,"changeRate5Day":-0.069544,"changeRate20Day":0.031431,"changeRate60Day":0.179964,"changeRateWTD":-0.069544,"changeRateMTD":0.060791,"changeRateQTD":0.085404,"changeRateYTD":-0.299193,"amount":19075079.605957,"eps":-16.266108,"lyrEps":-13.491821,"lyrPeRate":0,"pbRate":1.189696,"volumeRatio":0.949356,"roa":0.016254,"roe":-0.252989,"changeRate5Min":-0.003776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931124340,"shortable":3,"shares":18313574,"floatShares":14116500,"hourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.96,"latestTime":"16:20 EST","volume":5091,"amount":335802.36,"timestamp":1763155200924},"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":66.51,"latestTime":"07:18 EST","volume":30,"amount":1950.3,"timestamp":1763122728461},"postHourTrading":{"tag":"盘后","latestPrice":65.96,"preClose":65.96,"latestTime":"16:20 EST","volume":5091,"amount":335802.36,"timestamp":1763155200924},"overnightTrading":{"tag":"夜盘","latestPrice":63.98,"preClose":65.96,"latestTime":"20251117 00:14 EST","volume":1,"amount":64,"timestamp":1763356442308},"impliedVol":0.6288,"impliedVolPercentile":0.4297},{"symbol":"ALK","nameCN":"阿拉斯加航空集团有限公司","changeRate":-0.015824,"change":-0.67,"latestPrice":41.67,"close":41.67,"volume":3229306,"market":"US","high":42.13,"low":41,"preClose":42.34,"open":41.3,"turnoverRate":0.028151,"peRate":34.006444,"amplitude":0.026689,"marketValue":4833245503.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.08,"week52Low":39.79,"changeRate5Day":-0.02935,"changeRate20Day":-0.119214,"changeRate60Day":-0.24126,"changeRateWTD":-0.02935,"changeRateMTD":-0.001438,"changeRateQTD":-0.162917,"changeRateYTD":-0.356448,"amount":134808065.374916,"eps":1.225356,"lyrEps":3.13154,"lyrPeRate":13.306552,"pbRate":1.199614,"volumeRatio":0.974292,"roa":0.018858,"roe":0.03526,"changeRate5Min":-0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4780176883.56,"shortable":3,"shares":115988613,"floatShares":114715068,"hourTrading":{"tag":"盘后","latestPrice":41.8999,"preClose":41.67,"latestTime":"19:59 EST","volume":97998,"amount":4084171.9057,"timestamp":1763168349339},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":42.34,"latestTime":"09:29 EST","volume":10772,"amount":448188.9882,"timestamp":1763130573054},"postHourTrading":{"tag":"盘后","latestPrice":41.8999,"preClose":41.67,"latestTime":"19:59 EST","volume":97998,"amount":4084171.9057,"timestamp":1763168349339},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":41.67,"latestTime":"20251117 02:36 EST","volume":182,"amount":7636,"timestamp":1763365015364},"impliedVol":0.5611,"impliedVolPercentile":0.8474},{"symbol":"SNCY","nameCN":"Sun Country Airlines Holdings, Inc.","changeRate":-0.018239,"change":-0.23,"latestPrice":12.38,"close":12.38,"volume":526827,"market":"US","high":12.61,"low":12.22,"preClose":12.61,"open":12.38,"turnoverRate":0.010811,"peRate":11.79169,"amplitude":0.030928,"marketValue":652607168.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5876,"week52Low":8.1,"changeRate5Day":-0.010392,"changeRate20Day":0.094607,"changeRate60Day":0.065404,"changeRateWTD":-0.010392,"changeRateMTD":0.008143,"changeRateQTD":0.048264,"changeRateYTD":-0.150892,"amount":6544089.70962,"eps":1.049892,"lyrEps":0.999899,"lyrPeRate":12.381251,"pbRate":1.069476,"volumeRatio":0.720536,"roa":0.042919,"roe":0.099934,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":603293494,"shortable":3,"shares":52714634,"floatShares":48731300,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:20 EST","volume":17640,"amount":218383.2,"timestamp":1763155200841},"preHourTrading":{"tag":"盘前","latestPrice":12.51,"preClose":12.61,"latestTime":"08:20 EST","volume":1,"amount":12.51,"timestamp":1763126428518},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:20 EST","volume":17640,"amount":218383.2,"timestamp":1763155200841},"overnightTrading":{"tag":"夜盘","latestPrice":12.38,"preClose":12.38,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378831},"impliedVol":0.8695,"impliedVolPercentile":0.9518},{"symbol":"UAL","nameCN":"联合大陆航空","changeRate":-0.022023,"change":-2.14,"latestPrice":95.03,"close":95.03,"volume":3314399,"market":"US","high":96.34,"low":94.24,"preClose":97.17,"open":95,"turnoverRate":0.010325,"peRate":9.516113,"amplitude":0.021612,"marketValue":30789720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116,"week52Low":52,"changeRate5Day":-0.024633,"changeRate20Day":-0.041457,"changeRate60Day":-0.022174,"changeRateWTD":-0.024633,"changeRateMTD":0.010527,"changeRateQTD":-0.015233,"changeRateYTD":-0.021318,"amount":316060306.770363,"eps":9.98622,"lyrEps":9.583079,"lyrPeRate":9.916437,"pbRate":2.151773,"volumeRatio":0.602791,"roa":0.044351,"roe":0.255884,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30505951772.27,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":95.28,"preClose":95.03,"latestTime":"19:59 EST","volume":107800,"amount":10244331.2573,"timestamp":1763168385200},"preHourTrading":{"tag":"盘前","latestPrice":94.98,"preClose":97.17,"latestTime":"09:29 EST","volume":12219,"amount":1167983.29593,"timestamp":1763130599911},"postHourTrading":{"tag":"盘后","latestPrice":95.28,"preClose":95.03,"latestTime":"19:59 EST","volume":107800,"amount":10244331.2573,"timestamp":1763168385200},"overnightTrading":{"tag":"夜盘","latestPrice":95.51,"preClose":95.03,"latestTime":"20251117 02:42 EST","volume":852,"amount":81300,"timestamp":1763365355246},"impliedVol":0.5188,"impliedVolPercentile":0.3614},{"symbol":"SKYW","nameCN":"西空航空","changeRate":-0.022861,"change":-2.26,"latestPrice":96.6,"close":96.6,"volume":188438,"market":"US","high":98.32,"low":96.205,"preClose":98.86,"open":97.18,"turnoverRate":0.004722,"peRate":9.229636,"amplitude":0.021394,"marketValue":3874036740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.5699,"week52Low":74.7044,"changeRate5Day":-0.020284,"changeRate20Day":-0.024932,"changeRate60Day":-0.156111,"changeRateWTD":-0.020284,"changeRateMTD":-0.038615,"changeRateQTD":-0.039952,"changeRateYTD":-0.035254,"amount":18250406.909287,"eps":10.466285,"lyrEps":8.021509,"lyrPeRate":12.042622,"pbRate":1.446471,"volumeRatio":0.680012,"roa":0.055004,"roe":0.174178,"changeRate5Min":0.001763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3855351112.2,"shortable":3,"shares":40103900,"floatShares":39910467,"hourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.6,"latestTime":"16:55 EST","volume":8476,"amount":818819.58,"timestamp":1763157352989},"preHourTrading":{"tag":"盘前","latestPrice":98.04,"preClose":98.86,"latestTime":"09:13 EST","volume":685,"amount":67025.1813,"timestamp":1763129594021},"postHourTrading":{"tag":"盘后","latestPrice":96.6,"preClose":96.6,"latestTime":"16:55 EST","volume":8476,"amount":818819.58,"timestamp":1763157352989},"overnightTrading":{"tag":"夜盘","latestPrice":96.6,"preClose":96.6,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378824},"impliedVol":0.4148,"impliedVolPercentile":0.261},{"symbol":"AAL","nameCN":"美国航空","changeRate":-0.023718,"change":-0.31,"latestPrice":12.76,"close":12.76,"volume":32782605,"market":"US","high":12.97,"low":12.7,"preClose":13.07,"open":12.78,"turnoverRate":0.050161,"peRate":14.11773,"amplitude":0.020658,"marketValue":8422703676.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.5,"changeRate5Day":-0.065201,"changeRate20Day":0.075885,"changeRate60Day":0.015115,"changeRateWTD":-0.065201,"changeRateMTD":-0.02818,"changeRateQTD":0.135231,"changeRateYTD":-0.267929,"amount":420561020.668016,"eps":0.903828,"lyrEps":1.287679,"lyrPeRate":9.909302,"pbRate":-2.125872,"volumeRatio":0.657139,"roa":0.023553,"roe":1.071982,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8339252804.08,"shortable":3,"shares":660086495,"floatShares":653546458,"hourTrading":{"tag":"盘后","latestPrice":12.7982,"preClose":12.76,"latestTime":"19:59 EST","volume":371022,"amount":4743600.4878,"timestamp":1763168389800},"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13.07,"latestTime":"09:29 EST","volume":326542,"amount":4204727.206176,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":12.7982,"preClose":12.76,"latestTime":"19:59 EST","volume":371022,"amount":4743600.4878,"timestamp":1763168389800},"overnightTrading":{"tag":"夜盘","latestPrice":12.9,"preClose":12.76,"latestTime":"20251117 02:59 EST","volume":27646,"amount":355534,"timestamp":1763366390394},"impliedVol":0.5059,"impliedVolPercentile":0.3293},{"symbol":"DAL","nameCN":"达美航空","changeRate":-0.025038,"change":-1.5,"latestPrice":58.41,"close":58.41,"volume":5320812,"market":"US","high":59.39,"low":58.02,"preClose":59.91,"open":58.28,"turnoverRate":0.008246,"peRate":8.236344,"amplitude":0.022868,"marketValue":38139555278.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.98,"week52Low":34.735,"changeRate5Day":-0.007982,"changeRate20Day":-0.020624,"changeRate60Day":0.009855,"changeRateWTD":-0.007982,"changeRateMTD":0.017951,"changeRateQTD":0.029251,"changeRateYTD":-0.034545,"amount":312060517.002594,"eps":7.091739,"lyrEps":5.393135,"lyrPeRate":10.830435,"pbRate":2.026329,"volumeRatio":0.653626,"roa":0.047486,"roe":0.285142,"changeRate5Min":-0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.011556,"floatMarketCap":37690794928.71,"shortable":3,"shares":652962768,"floatShares":645279831,"hourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.41,"latestTime":"19:59 EST","volume":182912,"amount":10684534.1897,"timestamp":1763168393695},"preHourTrading":{"tag":"盘前","latestPrice":58.64,"preClose":59.91,"latestTime":"09:29 EST","volume":39155,"amount":2312095.7021,"timestamp":1763130573436},"postHourTrading":{"tag":"盘后","latestPrice":58.7,"preClose":58.41,"latestTime":"19:59 EST","volume":182912,"amount":10684534.1897,"timestamp":1763168393695},"overnightTrading":{"tag":"夜盘","latestPrice":58.81,"preClose":58.41,"latestTime":"20251117 02:54 EST","volume":3791,"amount":222837,"timestamp":1763366071034},"impliedVol":0.5161,"impliedVolPercentile":0.6185},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":-0.025228,"change":-1.63,"latestPrice":62.98,"close":62.98,"volume":948656,"market":"US","high":64.12,"low":62.9,"preClose":64.61,"open":63.94,"turnoverRate":0.002068,"peRate":20.025119,"amplitude":0.018883,"marketValue":33451143163.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.18,"week52Low":38.5201,"changeRate5Day":-0.013007,"changeRate20Day":0.016134,"changeRate60Day":-0.033011,"changeRateWTD":-0.013007,"changeRateMTD":0.008003,"changeRateQTD":0.045832,"changeRateYTD":0.444827,"amount":60205439.910828,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":19.912956,"pbRate":4.753676,"volumeRatio":1.396066,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.015905,"floatMarketCap":28891568388.879997,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":62.94,"preClose":62.98,"latestTime":"19:59 EST","volume":15835,"amount":997281.8,"timestamp":1763168385598},"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":64.61,"latestTime":"09:29 EST","volume":4833,"amount":308748.66552,"timestamp":1763130554183},"postHourTrading":{"tag":"盘后","latestPrice":62.94,"preClose":62.98,"latestTime":"19:59 EST","volume":15835,"amount":997281.8,"timestamp":1763168385598},"overnightTrading":{"tag":"夜盘","latestPrice":62.98,"preClose":62.98,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378858},"impliedVol":0.4948,"impliedVolPercentile":0.9277},{"symbol":"VLRS","nameCN":"Volaris航空","changeRate":-0.027108,"change":-0.18,"latestPrice":6.46,"close":6.46,"volume":361176,"market":"US","high":6.65,"low":6.4,"preClose":6.64,"open":6.55,"turnoverRate":0.004001,"peRate":0,"amplitude":0.037651,"marketValue":742899993.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3.4902,"changeRate5Day":-0.025641,"changeRate20Day":-0.077143,"changeRate60Day":0.100511,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":-0.100279,"changeRateYTD":-0.13172,"amount":2360631.615829,"eps":-0.548,"lyrEps":1.0982,"lyrPeRate":5.882353,"pbRate":2.83058,"volumeRatio":1.16446,"roa":0.013252,"roe":-0.216032,"changeRate5Min":-0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":583196028.58,"shortable":3,"shares":114999999,"floatShares":90278023,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.46,"latestTime":"18:46 EST","volume":1721,"amount":11002.41,"timestamp":1763163989891},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.46,"latestTime":"18:46 EST","volume":1721,"amount":11002.41,"timestamp":1763163989891},"overnightTrading":{"tag":"夜盘","latestPrice":6.46,"preClose":6.46,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378863},"impliedVol":0.5751,"impliedVolPercentile":0.3896},{"symbol":"JBLU","nameCN":"捷蓝航空","changeRate":-0.030093,"change":-0.13,"latestPrice":4.19,"close":4.19,"volume":16723358,"market":"US","high":4.235,"low":4.115,"preClose":4.32,"open":4.2,"turnoverRate":0.052589,"peRate":0,"amplitude":0.027778,"marketValue":1523947916.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":3.34,"changeRate5Day":-0.052036,"changeRate20Day":-0.100858,"changeRate60Day":-0.175197,"changeRateWTD":-0.052036,"changeRateMTD":-0.002381,"changeRateQTD":-0.148374,"changeRateYTD":-0.466921,"amount":69708916.660007,"eps":-1.314585,"lyrEps":-2.297687,"lyrPeRate":0,"pbRate":0.671343,"volumeRatio":0.979379,"roa":-0.008012,"roe":-0.190883,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1332420000,"shortable":3,"shares":363710720,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":4.2175,"preClose":4.19,"latestTime":"19:57 EST","volume":139641,"amount":585455.482,"timestamp":1763168262194},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.32,"latestTime":"09:25 EST","volume":423239,"amount":1785304.633605,"timestamp":1763130329939},"postHourTrading":{"tag":"盘后","latestPrice":4.2175,"preClose":4.19,"latestTime":"19:57 EST","volume":139641,"amount":585455.482,"timestamp":1763168262194},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.19,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378828},"impliedVol":0.6342,"impliedVolPercentile":0.0161},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.032099,"change":-0.13,"latestPrice":3.92,"close":3.92,"volume":2802901,"market":"US","high":4.04,"low":3.82,"preClose":4.05,"open":3.94,"turnoverRate":0.050093,"peRate":0,"amplitude":0.054321,"marketValue":897487582.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":2.8914,"changeRate5Day":-0.002545,"changeRate20Day":-0.039216,"changeRate60Day":-0.055422,"changeRateWTD":-0.002545,"changeRateMTD":0.015544,"changeRateQTD":-0.112118,"changeRateYTD":-0.448664,"amount":10975456.324277,"eps":-0.612362,"lyrEps":0.374443,"lyrPeRate":10.468883,"pbRate":2.067944,"volumeRatio":0.819872,"roa":-0.046499,"roe":-0.276703,"changeRate5Min":0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219340248.4,"shortable":3,"shares":228950914,"floatShares":55954145,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.92,"latestTime":"19:54 EST","volume":69362,"amount":271923.9615,"timestamp":1763168098475},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.05,"latestTime":"09:25 EST","volume":50,"amount":200.5,"timestamp":1763130300047},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.92,"latestTime":"19:54 EST","volume":69362,"amount":271923.9615,"timestamp":1763168098475},"overnightTrading":{"tag":"夜盘","latestPrice":3.92,"preClose":3.92,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378799},"impliedVol":0.9778,"impliedVolPercentile":0.8072}]}}}