美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Volaris航空

5.66

-0.2200-3.74%

盘后：5.660.00000.00%19:33 EDT

成交量：67.29万

成交额：388.06万

市值：6.51亿

市盈率：-3.46

高：6.02

开：5.87

低：5.64

收：5.88

52周最高：10.80

52周最低：5.64

股本：1.15亿

流通股本：8,625.54万

量比：1.09

换手率：0.78%

股息：- -

股息率：- -

每股收益(TTM):-1.6357

每股收益(LYR):-0.9051

净资产收益率：-116.83%

总资产收益率：0.12%

市净率：9.64

市盈率(LYR):-6.25

数据加载中...

总览公司新闻资讯公告

概念

航空公司概念+2.53%

资金流向

资金流入：

资金流出：

新闻资讯

航空板块迎来回暖捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/VLRS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","market":"US","secType":"STK","nameCN":"Volaris航空","latestPrice":5.66,"timestamp":1792526400000,"preClose":5.88,"halted":0,"volume":672923,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:33 EDT","volume":723,"amount":4092.29,"timestamp":1792539181411,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.037414965986394516,"floatShares":86255400,"shares":114999999,"eps":-1.63568,"marketStatus":"未开盘","change":-0.22,"latestTime":"10-20 16:00:00 EDT","open":5.87,"high":6.02,"low":5.64,"amount":3880580.1906806,"amplitude":0.064626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.63568,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":1379476800000,"exchange":"NYSE","adjPreClose":5.88,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.88,"latestTime":"04:10 EDT","volume":4,"amount":22.84,"timestamp":1792483825251,"change":-0.17,"changeRate":-0.028912,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:33 EDT","volume":723,"amount":4092.29,"timestamp":1792539181411,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.088227,"impliedVol":0.8522,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","floatShares":86255400,"roa":"0.12%","roe":"-116.83%","lyrEps":-0.90513,"volumeRatio":1.088227,"shares":114999999,"dividePrice":0,"high":6.02,"amplitude":0.064626,"preClose":5.88,"low":5.64,"week52Low":5.64,"pbRate":"9.64","psRate":"0.20","week52High":10.8,"institutionHeld":0,"latestPrice":5.66,"eps":-1.63568,"divideRate":0,"volume":672923,"delay":0,"ttmEps":-1.63568,"open":5.87,"prevYearClose":8.88,"prevWeekClose":5.88,"prevMonthClose":6.55,"prevQuarterClose":6.55,"fiveDayClose":6.02,"twentyDayClose":6.93,"sixtyDayClose":7.81,"earningDate":1792944000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLRS\",params:#limit:5,,,undefined,":[{"date":"2026-10-26","symbol":"VLRS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.63,"defaultRemindTime":1793044800000,"name":null,"time":"盘后","dateTimestamp":1792987200000,"actualEps":null},{"market":"US","date":"2026-07-21","symbol":"VLRS","fiscalQuarterEnding":"2026/06","expectedEps":-1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2026-04-27","symbol":"VLRS","fiscalQuarterEnding":"2026/03","expectedEps":-0.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2026-02-24","symbol":"VLRS","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-10-27","symbol":"VLRS","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1781841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLRS","date":"2026-10-14","current":-3.460335,"percent":0.576892,"low":-100.541475,"twenty":-20.572761,"median":-6.787085,"eighty":11.876214,"high":114.46395,"avg":-3.287061,"sd":26.313408,"marketCap":694893189.25},"quantilePoints":[{"date":"2021-10-22","current":13.938936,"twenty":-18.856306,"median":6.729621,"eighty":33.06491,"marketCap":2233713823.32},{"date":"2021-10-29","current":13.252617,"twenty":-18.451715,"median":6.771245,"eighty":33.02833,"marketCap":2123731283.8},{"date":"2021-11-05","current":13.094964,"twenty":-18.18066,"median":6.841824,"eighty":33.021679,"marketCap":2098467391.15},{"date":"2021-11-12","current":12.85307,"twenty":-18.138805,"median":6.875125,"eighty":32.99175,"marketCap":2059703849.33},{"date":"2021-11-19","current":12.226875,"twenty":-18.108909,"median":6.94324,"eighty":32.921915,"marketCap":1959356136.43},{"date":"2021-11-26","current":10.816102,"twenty":-18.081007,"median":6.979569,"eighty":32.828803,"marketCap":1733279791.58},{"date":"2021-12-03","current":11.172772,"twenty":-18.049118,"median":7.093094,"eighty":32.705761,"marketCap":1790436198},{"date":"2021-12-10","current":11.805506,"twenty":-17.917576,"median":7.149101,"eighty":28.848891,"marketCap":1891831800.15},{"date":"2021-12-17","current":12.543475,"twenty":-17.717285,"median":7.180888,"eighty":22.976941,"marketCap":2010091343.19},{"date":"2021-12-23","current":12.934087,"twenty":-17.684411,"median":7.208134,"eighty":22.605563,"marketCap":2072686869.04},{"date":"2021-12-31","current":13.039672,"twenty":-17.668444,"median":7.241435,"eighty":22.059801,"marketCap":2089606746.76},{"date":"2022-01-07","current":13.446903,"twenty":-17.624597,"median":7.277763,"eighty":21.859579,"marketCap":2154865492.77},{"date":"2022-01-14","current":14.231787,"twenty":-17.608652,"median":7.33831,"eighty":21.499537,"marketCap":2280643189.63},{"date":"2022-01-21","current":12.933761,"twenty":-17.608652,"median":7.351933,"eighty":21.402787,"marketCap":2072634613.97},{"date":"2022-01-28","current":12.334843,"twenty":-17.588722,"median":7.435185,"eighty":21.265376,"marketCap":1976658019.17},{"date":"2022-02-04","current":12.756463,"twenty":-17.469138,"median":7.643547,"eighty":21.190478,"marketCap":2044222565.89},{"date":"2022-02-11","current":13.704313,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2196115518.78},{"date":"2022-02-18","current":15.199972,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2435794831.34},{"date":"2022-02-25","current":23.000062,"twenty":-17.469138,"median":7.722055,"eighty":21.292858,"marketCap":2385631488.23},{"date":"2022-03-04","current":18.452835,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1866390212.59},{"date":"2022-03-11","current":17.100213,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1728624496.67},{"date":"2022-03-18","current":18.298878,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1902002490.5},{"date":"2022-03-25","current":17.11121,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1820504038.25},{"date":"2022-04-01","current":20.338807,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2174873292.15},{"date":"2022-04-08","current":19.365579,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2041769349.02},{"date":"2022-04-14","current":19.409567,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2061432656.09},{"date":"2022-04-22","current":19.459053,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2029505931.49},{"date":"2022-04-29","current":20.055056,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1872377152.07},{"date":"2022-05-06","current":18.693822,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1745289804.4},{"date":"2022-05-13","current":16.870296,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1575042065.8},{"date":"2022-05-20","current":18.13185,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1692823137.56},{"date":"2022-05-27","current":19.331605,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1804834470.67},{"date":"2022-06-03","current":18.648837,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1741089931.8},{"date":"2022-06-10","current":16.158647,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1508601191.12},{"date":"2022-06-17","current":13.180975,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1230600283.55},{"date":"2022-06-24","current":14.245364,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1329973547.28},{"date":"2022-07-01","current":12.586303,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1175080543.31},{"date":"2022-07-08","current":11.872021,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1108393847.29},{"date":"2022-07-15","current":11.586524,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1081739343.81},{"date":"2022-07-22","current":-31.618506,"twenty":-17.596694,"median":7.595635,"eighty":21.419271,"marketCap":1059431980.33},{"date":"2022-07-29","current":-34.148176,"twenty":-17.706828,"median":7.435185,"eighty":21.419271,"marketCap":1144192894.37},{"date":"2022-08-05","current":-34.632814,"twenty":-18.138805,"median":7.353447,"eighty":21.419271,"marketCap":1160431504.77},{"date":"2022-08-12","current":-37.78221,"twenty":-26.735292,"median":7.217216,"eighty":21.419271,"marketCap":1265957407.68},{"date":"2022-08-19","current":-35.866908,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1201781928.2},{"date":"2022-08-26","current":-33.733375,"twenty":-28.413537,"median":7.181507,"eighty":21.419271,"marketCap":1130294264.54},{"date":"2022-09-02","current":-30.266224,"twenty":-28.8088,"median":7.181507,"eighty":21.419271,"marketCap":1014121483.11},{"date":"2022-09-09","current":-32.131741,"twenty":-29.051789,"median":7.181507,"eighty":21.419271,"marketCap":1076628794.69},{"date":"2022-09-16","current":-31.423494,"twenty":-29.182485,"median":7.181507,"eighty":21.419271,"marketCap":1052897782.02},{"date":"2022-09-23","current":-27.340714,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916097267.1},{"date":"2022-09-30","current":-24.650166,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":825945854.7},{"date":"2022-10-07","current":-27.353064,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916511087.59},{"date":"2022-10-14","current":-25.285536,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":847235011.36},{"date":"2022-10-21","current":-29.220299,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":979075979.54},{"date":"2022-10-28","current":-13.911064,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":961935756.32},{"date":"2022-11-04","current":-14.493525,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1002212317.45},{"date":"2022-11-11","current":-16.656152,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1151755775.37},{"date":"2022-11-18","current":-16.867607,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1166377637.98},{"date":"2022-11-25","current":-17.007286,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1176036310.65},{"date":"2022-12-02","current":-16.767908,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1159483569},{"date":"2022-12-09","current":-16.50541,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1141332139.17},{"date":"2022-12-16","current":-15.155783,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1048006773.57},{"date":"2022-12-23","current":-14.428932,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":997745813.42},{"date":"2022-12-30","current":-14.098979,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":974929873.27},{"date":"2023-01-06","current":-15.713198,"twenty":-29.219013,"median":7.181507,"eighty":21.419271,"marketCap":1086551466.31},{"date":"2023-01-13","current":-17.83426,"twenty":-29.076608,"median":7.181507,"eighty":21.419271,"marketCap":1233220703.23},{"date":"2023-01-20","current":-18.51046,"twenty":-28.970792,"median":7.181507,"eighty":21.419271,"marketCap":1279979259.15},{"date":"2023-01-27","current":-18.632576,"twenty":-28.583126,"median":7.181507,"eighty":21.419271,"marketCap":1288423476.78},{"date":"2023-02-03","current":-19.198199,"twenty":-28.248736,"median":7.181507,"eighty":21.419271,"marketCap":1327535737.68},{"date":"2023-02-10","current":-18.823532,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1301627881.68},{"date":"2023-02-17","current":-19.042566,"twenty":-27.345654,"median":7.181507,"eighty":21.419271,"marketCap":1316773816.64},{"date":"2023-02-24","current":-44.769953,"twenty":-27.420869,"median":6.771245,"eighty":21.220437,"marketCap":1343098595.4},{"date":"2023-03-03","current":-46.464432,"twenty":-28.008555,"median":4.838795,"eighty":21.01006,"marketCap":1393932948.07},{"date":"2023-03-10","current":-44.0619,"twenty":-28.30851,"median":3.638681,"eighty":20.828462,"marketCap":1321856995.69},{"date":"2023-03-17","current":-39.816256,"twenty":-28.646806,"median":3.47381,"eighty":20.66476,"marketCap":1194487666.14},{"date":"2023-03-24","current":-43.388635,"twenty":-29.006431,"median":3.431633,"eighty":20.484803,"marketCap":1301659046.69},{"date":"2023-03-31","current":-47.826986,"twenty":-29.145744,"median":3.264844,"eighty":20.428981,"marketCap":1434809580.06},{"date":"2023-04-06","current":-43.302475,"twenty":-29.237139,"median":3.138314,"eighty":20.372717,"marketCap":1299074249.84},{"date":"2023-04-14","current":-48.998134,"twenty":-29.640175,"median":-4.196804,"eighty":20.175039,"marketCap":1469944029.46},{"date":"2023-04-21","current":-46.162294,"twenty":-29.813155,"median":-4.48454,"eighty":20.06843,"marketCap":1384868823.04},{"date":"2023-04-28","current":-12.94749,"twenty":-29.829354,"median":-4.956324,"eighty":20.06843,"marketCap":1323544230.66},{"date":"2023-05-05","current":-13.00036,"twenty":-29.829354,"median":-5.280352,"eighty":20.06843,"marketCap":1326153716.15},{"date":"2023-05-12","current":-13.838125,"twenty":-29.829354,"median":-5.474768,"eighty":20.06843,"marketCap":1411613259.9},{"date":"2023-05-19","current":-15.091479,"twenty":-29.829354,"median":-5.728806,"eighty":20.06843,"marketCap":1539466682.16},{"date":"2023-05-26","current":-14.780762,"twenty":-29.829354,"median":-6.081348,"eighty":20.06843,"marketCap":1507770717.87},{"date":"2023-06-02","current":-16.181106,"twenty":-29.829354,"median":-6.616188,"eighty":20.06843,"marketCap":1650618433.67},{"date":"2023-06-09","current":-32.74243,"twenty":-29.936269,"median":-6.681199,"eighty":20.06843,"marketCap":1695566717.65},{"date":"2023-06-16","current":-32.879803,"twenty":-30.088543,"median":-6.792421,"eighty":20.06843,"marketCap":1702680594.36},{"date":"2023-06-23","current":-31.699354,"twenty":-30.198697,"median":-6.87307,"eighty":20.075118,"marketCap":1641551068.75},{"date":"2023-06-30","current":-31.734327,"twenty":-30.373962,"median":-6.938783,"eighty":20.081805,"marketCap":1643362142.01},{"date":"2023-07-07","current":-30.174888,"twenty":-30.470845,"median":-7.022419,"eighty":20.081805,"marketCap":1562606578.04},{"date":"2023-07-14","current":-31.408191,"twenty":-30.661997,"median":-7.135925,"eighty":20.081805,"marketCap":1626473190.77},{"date":"2023-07-21","current":-30.873507,"twenty":-30.661997,"median":-7.294236,"eighty":20.081805,"marketCap":1598784559.47},{"date":"2023-07-28","current":-30.476518,"twenty":-30.645797,"median":-7.294236,"eighty":20.081805,"marketCap":1450987009.11},{"date":"2023-08-04","current":-27.258892,"twenty":-30.475383,"median":-7.294236,"eighty":20.081805,"marketCap":1297795847.52},{"date":"2023-08-11","current":-27.645639,"twenty":-30.391794,"median":-7.294236,"eighty":20.081805,"marketCap":1316208882.72},{"date":"2023-08-18","current":-24.19177,"twenty":-30.224616,"median":-7.294236,"eighty":20.081805,"marketCap":1151770150.33},{"date":"2023-08-25","current":-23.064753,"twenty":-30.124181,"median":-7.294236,"eighty":20.081805,"marketCap":1098112884.47},{"date":"2023-09-01","current":-24.660758,"twenty":-29.952468,"median":-7.294236,"eighty":20.081805,"marketCap":1174098677.26},{"date":"2023-09-08","current":-22.503644,"twenty":-29.835834,"median":-7.294236,"eighty":20.081805,"marketCap":1071398508.41},{"date":"2023-09-15","current":-23.292897,"twenty":-29.719199,"median":-7.294236,"eighty":20.081805,"marketCap":1108974825.96},{"date":"2023-09-22","current":-20.53165,"twenty":-29.343375,"median":-7.294236,"eighty":20.081805,"marketCap":977511849.06},{"date":"2023-09-29","current":-17.527253,"twenty":-29.158704,"median":-7.294236,"eighty":20.081805,"marketCap":834472530.18},{"date":"2023-10-06","current":-15.550205,"twenty":-29.058268,"median":-7.294236,"eighty":20.081805,"marketCap":740345237.33},{"date":"2023-10-13","current":-16.751418,"twenty":-28.782881,"median":-7.294236,"eighty":20.081805,"marketCap":797535026.3},{"date":"2023-10-20","current":-15.019717,"twenty":-28.526932,"median":-7.294236,"eighty":20.081805,"marketCap":715088722.13},{"date":"2023-10-27","current":-5.396987,"twenty":-28.30851,"median":-7.182224,"eighty":20.06843,"marketCap":681229275.91},{"date":"2023-11-03","current":-5.395176,"twenty":-28.30851,"median":-7.182224,"eighty":19.983801,"marketCap":681000720.66},{"date":"2023-11-10","current":-5.954305,"twenty":-28.30851,"median":-7.182224,"eighty":19.888934,"marketCap":751576135.27},{"date":"2023-11-17","current":-6.145047,"twenty":-28.30851,"median":-7.182224,"eighty":19.81755,"marketCap":775652466},{"date":"2023-11-24","current":-6.556661,"twenty":-28.30851,"median":-7.182224,"eighty":19.746275,"marketCap":827607922.02},{"date":"2023-12-01","current":-7.397254,"twenty":-28.30851,"median":-7.382386,"eighty":19.625456,"marketCap":933711022.2},{"date":"2023-12-08","current":-7.814694,"twenty":-28.284301,"median":-7.39878,"eighty":19.449781,"marketCap":986401964.9},{"date":"2023-12-15","current":-8.608263,"twenty":-28.284301,"median":-7.592907,"eighty":19.370932,"marketCap":1086569377.02},{"date":"2023-12-22","current":-8.55261,"twenty":-28.284301,"median":-7.739297,"eighty":19.249839,"marketCap":1079544689.62},{"date":"2023-12-29","current":-8.830136,"twenty":-28.30851,"median":-7.824788,"eighty":19.185664,"marketCap":1114575096.07},{"date":"2024-01-05","current":-8.022448,"twenty":-28.33272,"median":-7.874935,"eighty":19.148341,"marketCap":1012625493.3},{"date":"2024-01-12","current":-8.082684,"twenty":-28.33272,"median":-7.926105,"eighty":19.062111,"marketCap":1020228734.69},{"date":"2024-01-19","current":-7.582355,"twenty":-28.356929,"median":-7.952757,"eighty":18.971501,"marketCap":957075179},{"date":"2024-01-26","current":-7.597927,"twenty":-28.33272,"median":-7.926105,"eighty":18.925702,"marketCap":959055957.81},{"date":"2024-02-02","current":-7.42753,"twenty":-28.33272,"median":-7.926105,"eighty":18.641538,"marketCap":937547377.64},{"date":"2024-02-09","current":-6.970791,"twenty":-28.33272,"median":-7.926105,"eighty":18.55798,"marketCap":879895019.83},{"date":"2024-02-16","current":-6.857845,"twenty":-28.33272,"median":-7.926105,"eighty":18.388366,"marketCap":865638386.83},{"date":"2024-02-23","current":-6.802922,"twenty":-28.33272,"median":-7.926105,"eighty":18.321818,"marketCap":858705577.45},{"date":"2024-03-01","current":104.596384,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":836771073.95},{"date":"2024-03-08","current":105.893329,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":847146635.23},{"date":"2024-03-15","current":102.673772,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":821390179.54},{"date":"2024-03-22","current":104.33232,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":834658559.38},{"date":"2024-03-28","current":105.080878,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":840647021.54},{"date":"2024-04-05","current":113.130179,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":905041434.1},{"date":"2024-04-12","current":107.668879,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":861351029.87},{"date":"2024-04-19","current":111.66068,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":893285441.16},{"date":"2024-04-26","current":8.965303,"twenty":-28.30851,"median":-7.910236,"eighty":18.298878,"marketCap":1004113990.17},{"date":"2024-05-03","current":8.677071,"twenty":-28.248736,"median":-7.855926,"eighty":18.298878,"marketCap":971831969.31},{"date":"2024-05-10","current":8.649627,"twenty":-28.074855,"median":-7.800825,"eighty":18.298878,"marketCap":968758196.1},{"date":"2024-05-17","current":8.766078,"twenty":-27.436372,"median":-7.712766,"eighty":18.298878,"marketCap":981800773.45},{"date":"2024-05-24","current":8.270117,"twenty":-27.274201,"median":-7.607274,"eighty":18.298878,"marketCap":926253114.06},{"date":"2024-05-31","current":8.229022,"twenty":-26.735292,"median":-7.572026,"eighty":18.298878,"marketCap":921650519.48},{"date":"2024-06-07","current":7.478711,"twenty":-26.103295,"median":-7.487013,"eighty":18.298878,"marketCap":838700011.59},{"date":"2024-06-14","current":7.021549,"twenty":-25.521422,"median":-7.422136,"eighty":18.298878,"marketCap":787431558.1},{"date":"2024-06-21","current":6.739727,"twenty":-25.010712,"median":-7.382386,"eighty":18.298878,"marketCap":755826671.52},{"date":"2024-06-28","current":6.542709,"twenty":-24.599632,"median":-7.294236,"eighty":18.298878,"marketCap":733732092.92},{"date":"2024-07-05","current":6.590229,"twenty":-24.229788,"median":-7.138912,"eighty":18.298878,"marketCap":739061202.92},{"date":"2024-07-12","current":6.55704,"twenty":-23.488656,"median":-7.058263,"eighty":18.298878,"marketCap":735339264.24},{"date":"2024-07-15","current":6.711929,"twenty":-23.352854,"median":-7.051721,"eighty":18.298878,"marketCap":752709246.41},{"date":"2024-08-02","current":5.825503,"twenty":-22.503644,"median":-7.03138,"eighty":18.294359,"marketCap":681012901.54},{"date":"2024-08-09","current":5.354933,"twenty":-22.503644,"median":-7.03138,"eighty":18.166915,"marketCap":626002339.41},{"date":"2024-08-16","current":5.583218,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":652689364.29},{"date":"2024-08-23","current":5.425835,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":634291013.8},{"date":"2024-08-30","current":5.632587,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":658460646.96},{"date":"2024-09-06","current":5.729403,"twenty":-22.503644,"median":-7.03138,"eighty":18.13185,"marketCap":669778651.43},{"date":"2024-09-13","current":6.403769,"twenty":-22.503644,"median":-7.03138,"eighty":18.007459,"marketCap":748613425.9},{"date":"2024-09-20","current":6.466046,"twenty":-22.503644,"median":-7.03138,"eighty":17.890689,"marketCap":755893748.31},{"date":"2024-09-27","current":6.42632,"twenty":-22.503644,"median":-7.03138,"eighty":17.72922,"marketCap":751249695.22},{"date":"2024-10-04","current":5.939181,"twenty":-22.503644,"median":-7.03138,"eighty":17.487018,"marketCap":694302163.32},{"date":"2024-10-11","current":6.1208,"twenty":-22.503644,"median":-7.03138,"eighty":17.228668,"marketCap":715533774.4},{"date":"2024-10-18","current":6.771553,"twenty":-22.503644,"median":-7.03138,"eighty":17.147934,"marketCap":791608056.39},{"date":"2024-10-25","current":4.217136,"twenty":-22.503644,"median":-7.03138,"eighty":16.870296,"marketCap":813143898.33},{"date":"2024-10-31","current":4.446185,"twenty":-22.503644,"median":-7.03138,"eighty":16.326304,"marketCap":857308897.62},{"date":"2024-11-08","current":4.532506,"twenty":-22.513623,"median":-7.040341,"eighty":15.752848,"marketCap":873953302.12},{"date":"2024-11-15","current":4.863154,"twenty":-22.513623,"median":-7.040341,"eighty":15.176379,"marketCap":937708427.94},{"date":"2024-11-22","current":4.804379,"twenty":-22.513623,"median":-7.040341,"eighty":14.6665,"marketCap":926375617.91},{"date":"2024-11-29","current":4.642694,"twenty":-22.513623,"median":-7.040341,"eighty":14.24189,"marketCap":895199644.8},{"date":"2024-12-06","current":5.041149,"twenty":-22.513623,"median":-7.040341,"eighty":14.081415,"marketCap":972029247.88},{"date":"2024-12-13","current":5.0732,"twenty":-22.513623,"median":-7.040341,"eighty":13.901372,"marketCap":978270146.49},{"date":"2024-12-20","current":4.7831,"twenty":-22.513623,"median":-7.040341,"eighty":13.63826,"marketCap":922329973.89},{"date":"2024-12-27","current":4.636229,"twenty":-22.513623,"median":-7.040341,"eighty":13.547475,"marketCap":894008619.72},{"date":"2025-01-03","current":4.464721,"twenty":-22.513623,"median":-7.040341,"eighty":13.505506,"marketCap":860936680.51},{"date":"2025-01-10","current":4.739529,"twenty":-22.523602,"median":-7.040341,"eighty":13.399098,"marketCap":913928042.55},{"date":"2025-01-17","current":5.041021,"twenty":-22.523602,"median":-7.040341,"eighty":13.182685,"marketCap":972065085.58},{"date":"2025-01-24","current":5.226197,"twenty":-22.523602,"median":-7.040341,"eighty":13.077331,"marketCap":1007772756.95},{"date":"2025-01-31","current":5.241154,"twenty":-22.523602,"median":-7.040341,"eighty":12.933891,"marketCap":1010657033.06},{"date":"2025-02-07","current":4.716561,"twenty":-22.523602,"median":-7.040341,"eighty":12.855175,"marketCap":909499098.08},{"date":"2025-02-14","current":4.617926,"twenty":-22.523602,"median":-7.040341,"eighty":12.817523,"marketCap":890479222.05},{"date":"2025-02-21","current":5.051094,"twenty":-22.523602,"median":-7.040341,"eighty":12.733305,"marketCap":974007415.06},{"date":"2025-02-28","current":5.816549,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":732885217.54},{"date":"2025-03-07","current":5.794577,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":730116715.55},{"date":"2025-03-14","current":4.842777,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":610189918.25},{"date":"2025-03-21","current":5.174592,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":651998616.29},{"date":"2025-03-28","current":5.1042,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":643129215.26},{"date":"2025-04-04","current":4.851951,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":611345866.1},{"date":"2025-04-11","current":4.280471,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":539339307.79},{"date":"2025-04-17","current":4.215668,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":531174113.23},{"date":"2025-04-25","current":4.339458,"twenty":-22.533582,"median":-7.040341,"eighty":12.583551,"marketCap":546771705.83},{"date":"2025-05-02","current":10.19279,"twenty":-22.533582,"median":-7.040341,"eighty":12.449361,"marketCap":428097184.28},{"date":"2025-05-09","current":11.262569,"twenty":-22.533582,"median":-7.040341,"eighty":12.29428,"marketCap":473027904.35},{"date":"2025-05-16","current":11.973072,"twenty":-22.533582,"median":-7.040341,"eighty":12.062027,"marketCap":502869034.03},{"date":"2025-05-23","current":11.910911,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":495065092.18},{"date":"2025-05-30","current":13.324655,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":553825940.67},{"date":"2025-06-06","current":13.338543,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":554403200.48},{"date":"2025-06-13","current":13.050154,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":542416595.58},{"date":"2025-06-20","current":11.581944,"twenty":-22.543561,"median":-7.046031,"eighty":11.891887,"marketCap":481391917.65},{"date":"2025-06-27","current":12.525188,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":520596913.16},{"date":"2025-07-03","current":13.378111,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":556047814.73},{"date":"2025-07-11","current":13.342557,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":554570019.9},{"date":"2025-07-18","current":13.037344,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":541884149.46},{"date":"2025-07-25","current":-19.286667,"twenty":-22.543561,"median":-7.108973,"eighty":11.874967,"marketCap":609940851.5},{"date":"2025-08-01","current":-21.213446,"twenty":-22.543561,"median":-7.108973,"eighty":11.874967,"marketCap":674778500.48},{"date":"2025-08-08","current":-20.870865,"twenty":-22.543561,"median":-7.108973,"eighty":11.874967,"marketCap":663881332.55},{"date":"2025-08-15","current":-21.097058,"twenty":-22.543561,"median":-7.108973,"eighty":11.874967,"marketCap":671076304.37},{"date":"2025-08-22","current":-21.36556,"twenty":-22.543561,"median":-7.108973,"eighty":11.874967,"marketCap":679617110.99},{"date":"2025-08-29","current":-22.225136,"twenty":-22.543561,"median":-7.108973,"eighty":11.874967,"marketCap":706959365.74},{"date":"2025-09-05","current":-22.035744,"twenty":-22.55354,"median":-7.085007,"eighty":11.875704,"marketCap":700934995.76},{"date":"2025-09-12","current":-22.53692,"twenty":-22.550216,"median":-7.108973,"eighty":11.874967,"marketCap":716876897.43},{"date":"2025-09-19","current":-24.169012,"twenty":-22.786325,"median":-7.108973,"eighty":11.874967,"marketCap":768792108.15},{"date":"2025-09-26","current":-24.397386,"twenty":-23.534523,"median":-7.108973,"eighty":11.874967,"marketCap":776056443.23},{"date":"2025-10-03","current":-25.083804,"twenty":-24.121776,"median":-7.108973,"eighty":11.874967,"marketCap":797890706.53},{"date":"2025-10-10","current":-24.445925,"twenty":-24.436217,"median":-7.108973,"eighty":11.874967,"marketCap":777600422.8},{"date":"2025-10-17","current":-25.950196,"twenty":-24.519741,"median":-7.108973,"eighty":11.874967,"marketCap":825449796.99},{"date":"2025-10-24","current":-25.85274,"twenty":-24.601699,"median":-7.134431,"eighty":11.874967,"marketCap":822349802.94},{"date":"2025-10-31","current":-11.815582,"twenty":-24.640679,"median":-7.248561,"eighty":11.874967,"marketCap":739950836.44},{"date":"2025-11-07","current":-12.277344,"twenty":-24.640679,"median":-7.382386,"eighty":11.874967,"marketCap":771815243.13},{"date":"2025-11-14","current":-12.144624,"twenty":-24.640679,"median":-7.424833,"eighty":11.874967,"marketCap":763471779.77},{"date":"2025-11-21","current":-11.614348,"twenty":-24.640679,"median":-7.508019,"eighty":11.874967,"marketCap":730136002.26},{"date":"2025-11-28","current":-13.070769,"twenty":-24.640679,"median":-7.572026,"eighty":11.874967,"marketCap":821693893.14},{"date":"2025-12-05","current":-14.310425,"twenty":-24.640679,"median":-7.642589,"eighty":11.874967,"marketCap":899624867.64},{"date":"2025-12-12","current":-14.250564,"twenty":-24.640679,"median":-7.717767,"eighty":11.874967,"marketCap":895861683.47},{"date":"2025-12-19","current":-15.149064,"twenty":-24.640679,"median":-7.810238,"eighty":11.874967,"marketCap":952345884.32},{"date":"2025-12-26","current":-17.140086,"twenty":-24.640679,"median":-7.855926,"eighty":11.874967,"marketCap":1077511498.67},{"date":"2026-01-02","current":-16.235164,"twenty":-24.640679,"median":-7.903448,"eighty":11.874967,"marketCap":1020623566.98},{"date":"2026-01-09","current":-17.212885,"twenty":-24.640679,"median":-8.009828,"eighty":11.874967,"marketCap":1082087997.11},{"date":"2026-01-16","current":-16.23672,"twenty":-24.640679,"median":-8.128833,"eighty":11.874967,"marketCap":1020721422.44},{"date":"2026-01-23","current":-17.537986,"twenty":-24.640679,"median":-8.169566,"eighty":11.874967,"marketCap":1102525497.66},{"date":"2026-01-30","current":-17.703558,"twenty":-24.640679,"median":-8.280901,"eighty":11.874967,"marketCap":1112934161.73},{"date":"2026-02-06","current":-18.736848,"twenty":-24.640679,"median":-8.355335,"eighty":11.874967,"marketCap":1177891936.1},{"date":"2026-02-13","current":-18.574084,"twenty":-24.640679,"median":-8.424823,"eighty":11.874967,"marketCap":1167659795.48},{"date":"2026-02-20","current":-18.873855,"twenty":-24.640679,"median":-8.517508,"eighty":11.874967,"marketCap":1186504872.76},{"date":"2026-02-27","current":-9.899903,"twenty":-24.640679,"median":-8.54642,"eighty":11.874967,"marketCap":1029589919.65},{"date":"2026-03-06","current":-8.022672,"twenty":-24.640679,"median":-8.49271,"eighty":11.874967,"marketCap":834357917.1},{"date":"2026-03-13","current":-7.844684,"twenty":-24.640679,"median":-8.416804,"eighty":11.874967,"marketCap":815847101.13},{"date":"2026-03-20","current":-7.847635,"twenty":-24.640679,"median":-8.347784,"eighty":11.874967,"marketCap":816154037.96},{"date":"2026-03-27","current":-8.375868,"twenty":-24.640679,"median":-8.3725,"eighty":11.874967,"marketCap":871090299.2},{"date":"2026-04-02","current":-8.094706,"twenty":-24.640679,"median":-8.3725,"eighty":11.874967,"marketCap":841849399.84},{"date":"2026-04-10","current":-8.547875,"twenty":-24.640679,"median":-8.3725,"eighty":11.874967,"marketCap":888978962.57},{"date":"2026-04-17","current":-8.587175,"twenty":-24.640679,"median":-8.3725,"eighty":11.874967,"marketCap":893066196.89},{"date":"2026-04-24","current":-8.256444,"twenty":-24.640679,"median":-8.441899,"eighty":11.874967,"marketCap":858670209.97},{"date":"2026-05-01","current":-6.904716,"twenty":-24.640679,"median":-8.35793,"eighty":11.874967,"marketCap":856184801.91},{"date":"2026-05-08","current":-7.333245,"twenty":-24.640679,"median":-8.199967,"eighty":11.874967,"marketCap":909322434.11},{"date":"2026-05-15","current":-6.436157,"twenty":-24.640679,"median":-8.096367,"eighty":11.874967,"marketCap":798083481.04},{"date":"2026-05-22","current":-6.404437,"twenty":-24.640679,"median":-8.02256,"eighty":11.874967,"marketCap":794150156.73},{"date":"2026-05-29","current":-7.185584,"twenty":-24.650166,"median":-7.926105,"eighty":11.875704,"marketCap":892729807.44},{"date":"2026-06-05","current":-7.21432,"twenty":-24.640679,"median":-7.861572,"eighty":11.874967,"marketCap":896299944.52},{"date":"2026-06-12","current":-6.943665,"twenty":-24.640679,"median":-7.800211,"eighty":11.874967,"marketCap":862673980.7},{"date":"2026-06-18","current":-8.001678,"twenty":-24.640679,"median":-7.772136,"eighty":11.874967,"marketCap":994120509.2},{"date":"2026-06-26","current":-8.749597,"twenty":-24.650166,"median":-7.76783,"eighty":11.875704,"marketCap":1087041160.86},{"date":"2026-07-02","current":-8.565353,"twenty":-24.650166,"median":-7.76783,"eighty":11.875704,"marketCap":1064150871.94},{"date":"2026-07-10","current":-7.832039,"twenty":-24.650166,"median":-7.76783,"eighty":11.875704,"marketCap":973044708.13},{"date":"2026-07-17","current":-7.257755,"twenty":-24.597565,"median":-7.708385,"eighty":11.875704,"marketCap":901696259.35},{"date":"2026-07-24","current":-4.575154,"twenty":-24.501273,"median":-7.616621,"eighty":11.875704,"marketCap":864118413.16},{"date":"2026-07-31","current":-4.84046,"twenty":-24.397386,"median":-7.546927,"eighty":11.876214,"marketCap":909604642.42},{"date":"2026-08-07","current":-4.953462,"twenty":-23.969199,"median":-7.43605,"eighty":11.876214,"marketCap":930839795.29},{"date":"2026-08-14","current":-4.949388,"twenty":-23.465723,"median":-7.398449,"eighty":11.876214,"marketCap":930074121.44},{"date":"2026-08-21","current":-4.217569,"twenty":-22.689485,"median":-7.339209,"eighty":11.876214,"marketCap":792552983.7},{"date":"2026-08-28","current":-4.238125,"twenty":-22.459822,"median":-7.264671,"eighty":11.876214,"marketCap":796415735.51},{"date":"2026-09-04","current":-4.089679,"twenty":-22.176697,"median":-7.210579,"eighty":11.876214,"marketCap":768520163.01},{"date":"2026-09-11","current":-4.003049,"twenty":-22.02634,"median":-7.143092,"eighty":11.876214,"marketCap":752241046.98},{"date":"2026-09-18","current":-3.946975,"twenty":-21.718039,"median":-7.010341,"eighty":11.876214,"marketCap":741703721.11},{"date":"2026-09-25","current":-4.172954,"twenty":-21.389759,"median":-6.940195,"eighty":11.876214,"marketCap":784169022.14},{"date":"2026-10-02","current":-3.94641,"twenty":-21.123442,"median":-6.90112,"eighty":11.876214,"marketCap":741597431.29},{"date":"2026-10-09","current":-3.885247,"twenty":-20.882449,"median":-6.816249,"eighty":11.876214,"marketCap":730103914.24},{"date":"2026-10-14","current":-3.697873,"twenty":-20.572761,"median":-6.787085,"eighty":11.876214,"marketCap":694893189.25}],"updateTime":1792567492794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLRS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643620940","title":"航空板块迎来回暖 捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643620940?lang=zh_cn&edition=fundamental","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","UAL","BK4566","JBLU","BK4547","DAL","LU1267930227.SGD","LU1201861165.SGD","RJET","ESmain","BK4500","LTM","LUV","IE00BFMHRM44.USD","AALG","LU0130103400.USD","LU0128525689.USD","AAL","AZUL","159231","ALK","BK4585","BK4548","RYAAY","BK4588","VLRS","AERO","BK4008","LU0310800965.SGD","BK4532","LU0648000940.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLRS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"航空公司概念","id":"package_us_concept_hkgs","bkCode":"BK4500","changeRate":0.025275}]}}