美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Volaris航空

5.10

+0.690015.65%

盘后：5.100.00000.00%19:27 EDT

成交量：205.92万

成交额：1,021.81万

市值：5.87亿

市盈率：14.29

高：5.11

开：4.47

低：4.44

收：4.41

数据加载中...

总览公司新闻公告

概念

航空公司概念+0.54%

资金流向

资金流入：

资金流出：

新闻

Volaris航空2025财年第二财季实现净利润-63.73百万美元，同比减少737.30%

Volaris航空盘中异动早盘股价大涨7.03%报4.72美元

美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场

华尔街洞察

Volaris航空盘中异动股价大涨5.09%报4.75美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VLRS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","market":"US","secType":"STK","nameCN":"Volaris航空","latestPrice":5.1,"timestamp":1753214400000,"preClose":4.41,"halted":0,"volume":2059248,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:27 EDT","volume":4050,"amount":20663.5439,"timestamp":1753226847712},"delay":0,"floatShares":90381295,"shares":115003263,"eps":0.35696,"marketStatus":"未开盘","change":0.69,"latestTime":"07-22 16:00:00 EDT","open":4.47,"high":5.11,"low":4.44,"amount":10218108.012384,"amplitude":0.151927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":0,"adr":1,"adrRate":10,"listingDate":1379476800000,"exchange":"NYSE","adjPreClose":4.41,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.41,"latestTime":"08:34 EDT","volume":1646,"amount":7349.405966200001,"timestamp":1753187684782},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:27 EDT","volume":4050,"amount":20663.5439,"timestamp":1753226847712},"volumeRatio":2.882686,"impliedVol":0.3079,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLRS\",,,,,undefined,":{"symbol":"VLRS","floatShares":90381295,"roa":"3.38%","roe":"14.04%","lyrEps":1.0982,"volumeRatio":2.882686,"shares":115003263,"dividePrice":0,"high":5.11,"amplitude":0.151927,"preClose":4.41,"low":4.44,"week52Low":3.4902,"pbRate":"1.86","psRate":"0.19","week52High":9,"institutionHeld":0,"latestPrice":5.1,"eps":0.35696,"divideRate":0,"volume":2059248,"delay":0,"ttmEps":0.35696,"open":4.47,"prevYearClose":7.44,"prevWeekClose":4.5,"prevMonthClose":4.75,"prevQuarterClose":4.75,"fiveDayClose":4.68,"twentyDayClose":4.29,"sixtyDayClose":4.69},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VLRS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"航空公司概念","bkCode":"BK4500","id":"package_us_concept_hkgs","changeRate":0.005414}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLRS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553628882","title":"Volaris航空2025财年第二财季实现净利润-63.73百万美元，同比减少737.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628882","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628882?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:00","pubTimestamp":1753232414,"startTime":"0","endTime":"0","summary":"7月23日，Volaris航空公布财报，公告显示公司2025财年第二财季净利润为-63.73百万美元，同比减少737.30%；其中营业收入为7.01亿美元，同比减少3.44%，每股基本收益为-0.55美元。从资产负债表来看，Volaris航空总负债53.55亿美元，其中短期债务7.21亿美元，资产负债比为1.05，流动比率为0.70。机构评级：截至2025年7月23日，当前有17家机构对Volaris航空目标价做出预测，其中目标均价为6.95美元，其中最低目标价为4.40美元，最高目标价为9.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090022a6bbf89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723090022a6bbf89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS"],"gpt_icon":0},{"id":"2553259269","title":"Volaris航空盘中异动 早盘股价大涨7.03%报4.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:31","pubTimestamp":1753191100,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时31分，Volaris航空股票出现波动，股价急速上涨7.03%。截至发稿，该股报4.72美元/股，成交量1.944万股，换手率0.02%，振幅2.27%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213141a6bb087b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722213141a6bb087b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","VLRS"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU1169589451.USD","LU2237957811.SGD","BK4567","LU1720051017.SGD","LU1069344957.HKD","RBB","BK4215","LU2360106780.USD","DPZ","MTB","BK4526","BK4602","LU1585245621.USD","LU2168563687.JPY","LU1868838027.USD","LU2106854487.HKD","HRI","LU2125154778.USD","LU2362541513.USD","IE00B4R5TH58.HKD","IE0005OL40V9.USD","IE000M9KFDE8.USD","LU1023059063.AUD","LU1868836591.USD","LU0823417653.USD","LU2247934214.USD","TRV","BK4209","LU2065170008.USD","LU2065171311.SGD","LU0541502299.USD","LU0795875169.SGD","LU1280957306.USD","IE00B894F039.SGD","IE0004091025.USD","LU0823434583.USD","LU0203202063.USD","LU0918141705.HKD","LU1316542783.SGD","IE0034235188.USD","ROP","LU0889565833.HKD","LU1974910355.USD","LU0976567544.SGD","LU0157215616.USD","BK4178","LU0882574139.USD","LU2552382215.SGD","IE00B1BXHZ80.USD","BK4183","LU1854103824.USD","IE0034235303.USD","BK4507","STT","LU0058720904.USD","LU0098860793.USD","FULT","SLB","LU2471134879.HKD","LU0082616367.USD","LU0127658192.USD","LU0345774631.USD","AMC","BK4505","BK4228","CWBC","LU1282649067.USD","RYAAY","BK4223","BK4144","LU1621768115.EUR","LU0154245756.USD","LU2242652126.USD","BK4552","IE00B42XCP33.USD","BK4520","LU0310800965.SGD","IE00BGHQF748.EUR","VZ","LU1929549753.HKD","IE00B19Z3B42.SGD","LU1551013342.USD","ASML","LU0536402901.SGD","LU1435385759.SGD","KMI","LU0109392836.USD","LU0154236417.USD","LU0731783048.USD","LU0823039010.USD","CMA","LU1791710400.SGD","LU0070302665.USD","BK4500","LU0820561909.HKD","LU0265550946.USD","LU1127390331.HKD","LU1064131342.USD","BK4504","LU1621768206.USD","IE00BDRTCR15.USD","LU2065169927.USD","LU0056508442.USD","LU0306806265.USD","LU2505996509.AUD","SNBR","LU2461242641.AUD","LVS","HTLD","LU1267930573.SGD","LU1868837565.USD","LU0266013472.USD","LU1066051811.HKD","LU2089984988.USD","LU0742534661.SGD","IE00BGHQF631.EUR","BK4550","BK4009","ARE","LU1852331112.SGD","LU0882574055.USD","BK4130","TSM","BK4121","LU0320765489.SGD","IE00BJJMRZ35.SGD","BK4147","LU0320765059.SGD","LU2244417387.USD","LU2456880835.USD","LU2384288077.EUR","LU0957791311.USD","BK4588","LU2430703251.USD","LU0950375773.USD","LU1069347547.HKD","LU0149725797.USD","LU2129689605.HKD","LU0265550359.USD","LU2028103732.USD","IE00BKDWB100.SGD","LU0531971678.HKD","HDB","LU0823417737.USD","BK4022","SNV","LU0181495838.USD","SLG","LU2063271972.USD","LU1105468828.SGD","IE0002141913.USD","LU0158827948.USD","LU0823421416.USD","LU0985481810.HKD","LU1366333091.USD","AXP","LU2361045086.USD","LU0316494557.USD","LU2211815571.USD","LU1119994496.HKD","IE00B19Z8X17.USD","BK4598","LU0048584097.USD","FNB","LU1721429741.USD","LU0287143357.SGD","ACI","LU0274383776.USD","BK4141","LU0642271901.SGD","LU0868494708.USD","LU1235295455.SGD","LU0788109394.HKD","LU2517655374.HKD","BK4150","LU0731783394.SGD","LU0359201612.USD","LU0170899867.USD","LU1805238398.USD","IE00B4JS1V06.HKD","LU0122379950.USD","LU0345770308.USD","TFIN","LU1623119135.USD","WBS","BK4524","BK4023","LU2112291526.USD","LU2417539215.USD","RLI","LU2506951875.HKD","SGXZ51526630.SGD","LU1244550221.USD","BK4568","LU0985489474.SGD","LU0828237940.HKD","LU2430703178.SGD","BK4171","IE0031619046.USD","LU0048573561.USD","MRTN","LU0980610538.SGD","LU0878005551.USD","LU1854104046.USD","OFG","LU0648001328.SGD","LU1074936037.SGD","BK4207","LU2133065610.SGD","LU0823414551.USD","LU2129689514.USD","LU1804176565.USD","LU1883839398.USD","LU0053666078.USD","LU1221951046.USD","FFIN","IE00BDCRKT87.USD","LU2087625088.SGD","LU1116320901.HKD","IE00B3S45H60.SGD","IBN","IE0034235295.USD","BK4551","STLD","IE00BJJMRX11.SGD","ABT","LU0868486357.SGD","LU2054465674.USD","LU2236285917.USD","LU1621767810.EUR","LU0234570918.USD","LU1496350502.SGD","REXR","IE00BVYPNW00.USD","BK4587","PEP","LU2471134796.USD","IE0002270589.USD","LU0197229882.USD","IE00B0JY6M65.USD","LU0011850046.USD","LU0868494617.USD","LU1699723380.USD","BK4532","LU1734074674.USD","LU1814569148.SGD","LU1868836757.USD","SMBK","LU0197773160.USD","LU0251132253.USD","LU1196500208.SGD","LU0488056044.USD","LU0572940350.SGD","IE00B2B36J28.USD","LU2756315318.SGD","LU1035775433.USD","PGR","LU0772969993.USD","HWC","LU0251142724.SGD","LU0354030511.USD","CLF","IE00BSNM7G36.USD","LU1496350171.SGD","SG9999011175.SGD","LU1992135472.HKD","ANGO","LU2272731600.USD","LU0345774391.USD","IE00B19Z9505.USD","LU0323591593.USD","LU2458330169.SGD","LU1048588211.SGD","BK4134","IE00B64PRP62.GBP","LU0128525689.USD","LU0225283273.USD","LU1571399168.USD","LU0321505868.SGD","LU2237443978.SGD","LU2242649171.HKD","BK4581","IE00B7N09G41.SGD","LU0164881194.USD","LU2505996681.GBP","LU1509826696.USD","LU0251143458.SGD","LU1880398471.USD","LU1989771016.USD","LU0138981039.USD","OZK","LU1861220207.SGD","IE00B7SZL793.SGD","LU1712237335.SGD","LU0689626769.HKD","BCBP","LU0417517546.SGD","LU0348814723.USD","LU0096364046.USD","LU2491050071.SGD","BK4107","LU0158827781.USD","LU1059921491.USD","LU1674673691.USD","LU2592432038.USD","LU0052756011.USD","AGNC","LU0541501648.USD","LU2271345857.HKD","TFC","LU1481011911.USD","BK4604","FR","BK4527","LU0456842615.SGD","LU2468319806.SGD","SG9999002224.SGD","LU2168564149.EUR","MMM","IE00B0JY6N72.USD","IE00BJTD4V19.USD","LU1988902786.USD","LU0918141887.USD","LU0175139822.USD","LU0823421333.USD","BK4153","AA","LU2111349929.HKD","LU2362541273.HKD","BK4124","03165","IE00B19Z8W00.USD","LU1989772923.USD","BK4534","SG9999001077.SGD","LU0197773673.USD","LU0109391861.USD","LU0154245673.USD","LU0261950470.USD","LU0390134368.USD","IE0009355771.USD","LU2249611893.SGD","SGXZ81514606.USD","LU0689472784.USD","IE00BYTNYM70.SGD","USB","LU1989763690.USD","LU2211814178.USD","LU0029864427.USD","BK4501","LU0143863784.USD","SG9999014013.SGD","BK4592","BK","BK4206","FITB","LU1066053197.SGD","BK4154","LU0128526141.USD","LU0353189763.USD","LU0211326755.USD","LU1035773651.USD","LU1506573853.SGD","MMC","LU0130102774.USD","SG9999001440.SGD","LU0211326839.USD","LU1917777945.USD","OSBC","LU0630378692.HKD","LU0359202008.SGD","BK4173","BK4547","IE00B19Z4B17.USD","LU0557290698.USD","IE00B3M56506.USD","KVUE","LU0124676726.USD","LU0719512351.SGD","LU1201861165.SGD","ALV","LU0203201768.USD","BK4523","LU0787776722.HKD","IE00BLSP4239.USD","LU0306807586.USD","IE00BZ199S13.USD","LU0889566641.SGD","BK4104","LU1823568750.SGD","LU0225284248.USD","LU0130517989.USD","LU2008162690.USD","SG9999004303.SGD","LU1481011671.HKD","JNJ","IE00B2Q91V27.USD","LU0672654240.SGD","LU1267930227.SGD","BK4110","LU1057294990.SGD","LU2357125470.USD","LU0353189680.USD","IE00BKVL7J92.USD","NXPI","LU0985320562.USD","BK4503","LU0068578508.USD","LU1211504680.USD","LU1732800096.USD","LU1674673428.USD","IE00BWXC8680.SGD","SGXZ99366536.SGD","BSVN","LU2360107325.USD","LU1894683348.USD","03145","IE00BFSS7M15.SGD","LU0878004406.USD","LU0943347566.SGD","LU0130518102.USD","LU0256331488.USD","IBKR","LU1721429402.USD","IE00B3QW5Z07.USD","LU2326559502.SGD","LU2361044949.HKD","LU1023057109.AUD","PNFP","LU0314106906.USD","LU2177674079.SGD","BK4170","LU1169590202.USD","LU0528227936.USD","LU1508157978.USD","MCRI","PLD","BK4115","LU1868837136.USD","LU0820561818.USD","MAN","LU1162221912.USD","LU0797268264.HKD","LU2168564065.EUR","LU0359201885.HKD","IE00BQXX3C00.GBP","LU0792757196.USD","LU1282649810.SGD","LU0097036916.USD","LU0964807845.USD","LU1261432733.SGD","BK4578","LU0661504455.SGD","LU0072462343.USD","LU2491050154.USD","CALX","LU1599440770.SGD","LU2506951792.HKD","LU1880398554.USD","IE00BGHQF524.EUR","LU0320765646.SGD","BK4135","LU2294711713.HKD","LU0820562030.AUD","LU1363072403.SGD","BK4533","BK4543","BK4006","LU1983299246.USD","LU1548497426.USD","LU1992135399.USD","LU2756315664.SGD","SFBS","LU1116320737.USD","PNC","KMTS","LU0264410563.USD","RF","JBHT","BK4591","SG9999014039.USD","GE","IE00BHPRN162.USD","LU0300736062.USD","LU2237443465.HKD","BK4008","BK4559","BK4572","LU0114720955.EUR","LU0823414478.USD","LU1691799644.USD","PFBC","IE0004445239.USD","IE00BN29S564.USD","LU0251131958.USD","LU2237957902.USD","LU0231203729.USD","LU2746668461.USD","LU2168564222.USD","LU2272731782.SGD","HBT","LU0963586101.USD","LU1861219969.SGD","ALLY","IE00BKPKM429.USD","UAL","LU0477156953.USD","BANR","LU0128525929.USD","LU0433182093.SGD","LU2357305700.SGD","SCHW","SG9999002232.USD","LU2462157665.USD","LU0061474960.USD","LU0466842654.USD","LU1066051225.USD","BK4137","BK4127","LU0208291251.USD","LU0738911758.USD","LU2023251221.USD","LU1201861249.SGD","LU2089284900.SGD","IE00BDGV0183.EUR","LU1861217088.USD","BANF","BK4195","LU2213496289.HKD","BK4082","SNA","LU0345769631.USD","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU2347655156.SGD","IE00B7KXQ091.USD","BOKF","BK4177","LU1061106388.HKD","LU2125154935.USD","LU0162691827.USD","IE0008368304.USD","LU0066902890.USD","LU0882747503.HKD","LU0354030438.USD","LU0648000940.SGD","LU0310799852.SGD","LU1778281490.HKD","LU1914381329.SGD","TCBI","IE00BN8TJ469.HKD","LU0143863198.USD","LU2242646821.SGD","LU1815333072.USD","LU0310800379.SGD","LU1244550577.SGD","LU1868837300.USD","LU2360032135.SGD","BK4187","BK4108","LU2471134523.USD","LU0072461881.USD","ELV","LU0342679015.USD","LU1868836914.USD","LU0256863902.USD","LU2491049909.HKD","BK4194","BK4179","LU1551013425.SGD","HTH","LU1892829315.USD","LU1989764748.USD","BCML","SFNC","LU0130103400.USD","LU0321505439.SGD","HOMB","LU1282648689.USD","LU0256863811.USD","PLBC","LU0640476718.USD","LU1145028129.USD","LU2543165471.USD","LU2023250504.SGD","LU1084165304.USD","LU1989763427.SGD","BK4553","LU1093756325.SGD","LU0795875086.SGD","LU1366192091.USD","CCK","LU0572939691.SGD","LU0431992006.USD","IE00BJLML261.HKD","BK4589","FHN","LU1244550494.USD","LU1670627923.USD","LU0348723411.USD","IE00B7SZLL34.SGD","LU0267386448.USD","LU2168564495.EUR","SG9999000418.SGD","IE00BQXX3D17.EUR","MKTX","WAL","AIR","LU0823038988.USD","STX","LU0708994859.HKD","BK4224","LU0384037296.USD","LU1718418525.SGD","UFPI","BK4112","LU0630378429.USD","LU1232071149.USD","LU0029874061.USD","LU1621767737.EUR","IE00B19Z9Z06.USD","LU1668664300.SGD","LU0345769128.USD","LU0708995401.HKD","LU0264606111.USD","LU0477156797.USD","LU2458330243.SGD","LU0348816934.USD","LU2471134952.CNY","LU2517655028.SGD","LU2226246903.HKD","LU1670628061.USD","IE00BFSS8Q28.SGD","BK4561","IE00B5TLWC47.USD","LU1791807156.HKD","VLRS","LU1935042991.SGD","LU2237443549.SGD","BK4515","LU1048596156.SGD","LU1489326972.SGD","BK4166","BLK","ERIC","LU2430703095.HKD","LU2023250843.SGD","MCB","LU0094547139.USD","LU2362540622.SGD","HBAN","SG9999004220.SGD","LU1102505762.USD","LU2361044865.SGD","LU2089283258.USD","IE0004086264.USD","LU0496365809.HKD","LU2237443382.USD","LU1221951129.SGD","BK4020","IE00BJTD4N35.SGD","LU0225771236.USD","BK4211","LU0215105999.USD","LU0300736492.USD","WIT","SG9999014005.SGD","LU2129689431.USD","LU1430594728.SGD","LU2265009873.SGD","IE00BZ1G4Q59.USD","LU0314104364.USD","NVS","CBSH","LU0683600562.USD","IE00BVYPNV92.GBP","LU1894683264.USD","LU2552382058.USD","IE00B3T34201.USD","LU1429558221.USD","LU0106831901.USD","LU1633808545.USD","LU1732799900.SGD","LU1559883803.SGD","SGXZ23171101.USD","LU2750360997.AUD","IE00BFXG1179.USD","IE00B775H168.HKD","LU0348744763.USD","LU0187121727.USD","SPFI","LU1481012133.USD","LU0368265418.SGD","LU0912757837.SGD","BK4535","LU0238689110.USD","LU0971096721.USD","LU0742537680.HKD","LU1093756168.USD","MEDP","IE00B66KJ199.SGD","LU2108987350.USD","LU0211331839.USD","CTAS","LU1267930490.SGD","LU0203347892.USD","SG9999003800.SGD","LU2250418816.HKD","DX","LU1791710582.SGD","BK4612","LU0061475181.USD","LU0345770993.USD","NFLX","LU1291159041.SGD","BK4597","IE00BJT1NW94.SGD","LU2355687059.USD","BK4126","LU2663582299.SGD","LU2360107671.USD","LU1861214812.USD","CFG","LU1153585028.USD","IE0004445015.USD","IE00B3PB1722.GBP","LU0079474960.USD","LU1046421795.USD","IE00B19Z3581.USD","LU1102505929.USD","BK4161","LU0786609619.USD","LU0106261372.USD","LU2517655291.USD","LU2506952170.USD","LU2237443622.USD","LU1803068979.SGD","IE00B19Z9P08.USD","IE00BD6J9T35.USD","LU0211328371.USD","LU2602419157.SGD","LU1066051498.USD","LU1629891620.HKD","LU2237443895.HKD","LU0289739699.SGD","LU0048575426.USD","LU2750360641.GBP","LU1803068623.USD","BK4512","LU0211327993.USD","ELS","BK4585","BK4605","LU0878866978.SGD","LU1989772840.SGD","LU0821914370.USD","LU0949170772.SGD","LU2023250330.USD","BK4225","LU2065171402.SGD","LU0708995666.HKD","AGYS","IE00BFXG0V08.USD","INDB","LU1983260115.SGD","IE00BJJMRY28.SGD","LU1267930813.SGD","LU2237438978.USD","BK4548","IE00B775SV38.USD","SG9999014021.USD","IE00BBT3K403.USD","IE00B1XK9C88.USD","BK4566","LU2279701549.SGD","BK4554","LU0203345920.USD","IE00BLSP4452.SGD","LU0122376428.USD","BAC","LU0942090050.USD","LU2552382132.HKD","IE00B3CCJ963.GBP","LU1720051108.HKD","OMC","BK4086","LU0077335932.USD","BK4007","BK4232","LU1032466523.USD","LU0823434740.USD","IE00BYXW3230.USD","BK4113","LU1989764664.SGD","LU2264538146.SGD","LU0566484027.USD","LU1267930730.SGD","HBCP","LU1868837722.USD","BK4516","LU0006306889.USD","LU0234572021.USD","LU1032955483.USD","LU2506952097.USD","IE00BFTCPJ56.SGD","LU2506951958.HKD","LU1267930656.SGD"],"gpt_icon":1},{"id":"2550629366","title":"Volaris航空盘中异动 股价大涨5.09%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:04","pubTimestamp":1752156259,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时04分，Volaris航空股票出现异动，股价急速上涨5.09%。截至发稿，该股报4.75美元/股，成交量6.6536万股，换手率0.06%，振幅4.20%。Volaris航空股票所在的航空公司行业中，整体涨幅为0.00%。Volaris航空公司简介：Controladora Vuela Compania de Aviacion SAB de CV是一家运行于墨西哥、美国、中美和南美的廉价航空公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022042097a10d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022042097a10d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VLRS","BK4008","BK4500"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLRS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-21","symbol":"VLRS","fiscalQuarterEnding":"2025/06","expectedEps":-0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-04-28","symbol":"VLRS","fiscalQuarterEnding":"2025/03","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-02-24","symbol":"VLRS","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-10-22","symbol":"VLRS","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-08-26","symbol":"VLRS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLRS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLRS","date":"2025-07-21","current":12.679311,"percent":0.828595,"low":-113.709736,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"high":114.46395,"avg":-7.634317,"sd":34.452255,"marketCap":527002899.59},"quantilePoints":[{"date":"2020-07-24","current":19.36005,"twenty":3.225352,"median":10.007775,"eighty":40.204642,"marketCap":542356273.06},{"date":"2020-07-31","current":-12.137713,"twenty":2.957723,"median":10.000043,"eighty":39.995139,"marketCap":556222094.48},{"date":"2020-08-07","current":-14.130769,"twenty":-11.661373,"median":9.994961,"eighty":39.872097,"marketCap":638641003.02},{"date":"2020-08-14","current":-15.167158,"twenty":-12.56622,"median":9.979123,"eighty":39.798938,"marketCap":699341698.82},{"date":"2020-08-21","current":-16.28327,"twenty":-14.274269,"median":9.958719,"eighty":39.672571,"marketCap":751107982.23},{"date":"2020-08-28","current":-18.126847,"twenty":-15.25286,"median":9.915363,"eighty":39.596085,"marketCap":842447089.89},{"date":"2020-09-04","current":-17.678409,"twenty":-15.960395,"median":9.902341,"eighty":38.970901,"marketCap":828955152.67},{"date":"2020-09-11","current":-17.010736,"twenty":-17.058569,"median":9.894287,"eighty":37.966617,"marketCap":810234207.2},{"date":"2020-09-18","current":-15.655457,"twenty":-16.990805,"median":9.874774,"eighty":37.032167,"marketCap":757947408.84},{"date":"2020-09-25","current":-15.605631,"twenty":-16.873215,"median":9.853486,"eighty":36.835965,"marketCap":706372727.6},{"date":"2020-10-02","current":-16.462645,"twenty":-16.741673,"median":9.831868,"eighty":36.599859,"marketCap":771106581.91},{"date":"2020-10-09","current":-16.871222,"twenty":-16.799472,"median":9.81759,"eighty":36.383704,"marketCap":808985273},{"date":"2020-10-16","current":-17.469138,"twenty":-17.058569,"median":9.794154,"eighty":36.104367,"marketCap":837031217.12},{"date":"2020-10-23","current":-4.865597,"twenty":-17.245916,"median":9.749316,"eighty":35.921468,"marketCap":909056872.01},{"date":"2020-10-30","current":-4.305677,"twenty":-17.231965,"median":9.7254,"eighty":35.748545,"marketCap":791466763.55},{"date":"2020-11-06","current":-4.81116,"twenty":-17.168187,"median":9.700992,"eighty":35.612201,"marketCap":911052252.11},{"date":"2020-11-13","current":-5.096304,"twenty":-17.058569,"median":9.685035,"eighty":35.449254,"marketCap":971162919.18},{"date":"2020-11-20","current":-5.425516,"twenty":-16.990805,"median":9.647083,"eighty":35.366118,"marketCap":1053896586.25},{"date":"2020-11-27","current":-5.55772,"twenty":-16.942972,"median":9.60805,"eighty":35.302934,"marketCap":1080652335.13},{"date":"2020-12-04","current":-5.75732,"twenty":-16.859264,"median":9.593239,"eighty":35.249727,"marketCap":1137245010.32},{"date":"2020-12-11","current":-6.681199,"twenty":-16.805451,"median":9.548369,"eighty":35.236425,"marketCap":1298178835.43},{"date":"2020-12-18","current":-6.792421,"twenty":-16.781534,"median":9.525538,"eighty":35.183218,"marketCap":1326491479.22},{"date":"2020-12-24","current":-6.57437,"twenty":-16.781534,"median":9.509935,"eighty":35.183218,"marketCap":1292899329.45},{"date":"2020-12-31","current":-7.39878,"twenty":-16.749645,"median":9.503499,"eighty":35.143313,"marketCap":1451435406.31},{"date":"2021-01-08","current":-7.132938,"twenty":-16.741673,"median":9.494367,"eighty":35.093431,"marketCap":1394980062.23},{"date":"2021-01-15","current":-6.870083,"twenty":-16.709784,"median":9.433079,"eighty":35.030248,"marketCap":1356891280.11},{"date":"2021-01-22","current":-6.625149,"twenty":-16.659958,"median":9.408188,"eighty":34.957088,"marketCap":1294122844.87},{"date":"2021-01-29","current":-6.899953,"twenty":-16.548347,"median":9.402688,"eighty":34.917183,"marketCap":1329742200.14},{"date":"2021-02-05","current":-7.569039,"twenty":-16.474603,"median":9.362965,"eighty":34.887254,"marketCap":1468430471.85},{"date":"2021-02-12","current":-8.049945,"twenty":-16.35502,"median":9.35094,"eighty":34.837372,"marketCap":1573986748.4},{"date":"2021-02-19","current":-8.160062,"twenty":-16.243409,"median":9.34768,"eighty":34.797467,"marketCap":1721157299.36},{"date":"2021-02-26","current":-8.553808,"twenty":-16.095923,"median":9.32036,"eighty":34.760887,"marketCap":1752010176.02},{"date":"2021-03-05","current":-8.833504,"twenty":-15.892631,"median":9.267001,"eighty":34.744259,"marketCap":1781216366.21},{"date":"2021-03-12","current":-8.825358,"twenty":-15.769062,"median":9.251459,"eighty":34.727632,"marketCap":1826968122.13},{"date":"2021-03-19","current":-8.255104,"twenty":-15.70927,"median":9.230329,"eighty":34.677751,"marketCap":1726127889.24},{"date":"2021-03-26","current":-7.842349,"twenty":-15.635527,"median":9.206492,"eighty":34.611242,"marketCap":1634988537.84},{"date":"2021-04-01","current":-7.910236,"twenty":-15.593673,"median":9.20114,"eighty":34.594614,"marketCap":1671583276.79},{"date":"2021-04-09","current":-8.583679,"twenty":-15.511957,"median":9.180434,"eighty":34.564686,"marketCap":1828300292.13},{"date":"2021-04-16","current":-8.412603,"twenty":-15.368457,"median":9.169723,"eighty":34.544733,"marketCap":1812123182.23},{"date":"2021-04-23","current":-10.846232,"twenty":-15.332582,"median":9.135564,"eighty":34.511478,"marketCap":1877362914.92},{"date":"2021-04-30","current":-10.981933,"twenty":-15.314645,"median":9.090976,"eighty":34.48155,"marketCap":1900851167.84},{"date":"2021-05-07","current":-11.832968,"twenty":-15.300693,"median":9.063771,"eighty":34.461597,"marketCap":2048155898.85},{"date":"2021-05-14","current":-12.164506,"twenty":-15.268805,"median":8.99928,"eighty":34.431668,"marketCap":2105541562.52},{"date":"2021-05-21","current":-12.150169,"twenty":-15.222964,"median":8.95529,"eighty":34.411715,"marketCap":2103059997.89},{"date":"2021-05-28","current":-11.627908,"twenty":-15.135269,"median":8.944288,"eighty":34.351857,"marketCap":2012662354.02},{"date":"2021-06-04","current":-11.290866,"twenty":-15.007714,"median":8.92307,"eighty":34.218839,"marketCap":1954324105.15},{"date":"2021-06-11","current":-11.956664,"twenty":-14.977818,"median":8.885613,"eighty":34.168957,"marketCap":2069566302.85},{"date":"2021-06-18","current":-12.346123,"twenty":-14.927992,"median":8.74626,"eighty":34.119076,"marketCap":2136977361.11},{"date":"2021-06-25","current":-12.594018,"twenty":-14.489519,"median":7.904426,"eighty":34.052567,"marketCap":2179885308.38},{"date":"2021-07-02","current":-13.348422,"twenty":-14.130769,"median":7.704879,"eighty":33.936176,"marketCap":2310464215.66},{"date":"2021-07-09","current":-15.231974,"twenty":-14.519233,"median":7.559194,"eighty":33.749951,"marketCap":2636486284.89},{"date":"2021-07-16","current":-112.600903,"twenty":-14.937957,"median":7.423076,"eighty":33.676791,"marketCap":2640454813.11},{"date":"2021-07-23","current":-111.017788,"twenty":-15.191488,"median":7.348905,"eighty":33.643537,"marketCap":2603331269.7},{"date":"2021-07-30","current":-110.197256,"twenty":-15.308665,"median":7.286845,"eighty":33.610283,"marketCap":2584090069.61},{"date":"2021-08-06","current":-99.798291,"twenty":-15.557797,"median":7.267167,"eighty":33.577028,"marketCap":2340237690.56},{"date":"2021-08-13","current":-98.628326,"twenty":-15.820881,"median":7.208134,"eighty":33.477264,"marketCap":2312802386.79},{"date":"2021-08-20","current":-89.749792,"twenty":-16.468624,"median":7.181197,"eighty":33.427383,"marketCap":2104603632.26},{"date":"2021-08-27","current":-100.357529,"twenty":-16.741673,"median":7.159696,"eighty":33.40743,"marketCap":2353351645.53},{"date":"2021-09-03","current":-101.290933,"twenty":-16.823388,"median":7.093094,"eighty":33.390803,"marketCap":2375239665.39},{"date":"2021-09-10","current":-102.856026,"twenty":-17.042625,"median":6.996219,"eighty":33.387478,"marketCap":2411940580.52},{"date":"2021-09-17","current":-107.62533,"twenty":-17.289763,"median":6.965945,"eighty":33.367525,"marketCap":2523779236.02},{"date":"2021-09-24","current":-111.029757,"twenty":-17.516972,"median":6.887234,"eighty":33.354223,"marketCap":2603611928.35},{"date":"2021-10-01","current":-110.56447,"twenty":-17.648513,"median":6.85696,"eighty":33.324294,"marketCap":2592701111.52},{"date":"2021-10-08","current":-106.207084,"twenty":-18.045132,"median":6.789884,"eighty":33.294365,"marketCap":2490521821.38},{"date":"2021-10-15","current":-99.024302,"twenty":-18.18066,"median":6.744567,"eighty":33.177975,"marketCap":2322087901.94},{"date":"2021-10-22","current":13.938936,"twenty":-18.856306,"median":6.729621,"eighty":33.06491,"marketCap":2233713823.32},{"date":"2021-10-29","current":13.252617,"twenty":-18.451715,"median":6.771245,"eighty":33.02833,"marketCap":2123731283.8},{"date":"2021-11-05","current":13.094964,"twenty":-18.18066,"median":6.841824,"eighty":33.021679,"marketCap":2098467391.15},{"date":"2021-11-12","current":12.85307,"twenty":-18.138805,"median":6.875125,"eighty":32.99175,"marketCap":2059703849.33},{"date":"2021-11-19","current":12.226875,"twenty":-18.108909,"median":6.94324,"eighty":32.921915,"marketCap":1959356136.43},{"date":"2021-11-26","current":10.816102,"twenty":-18.081007,"median":6.979569,"eighty":32.828803,"marketCap":1733279791.58},{"date":"2021-12-03","current":11.172772,"twenty":-18.049118,"median":7.093094,"eighty":32.705761,"marketCap":1790436198},{"date":"2021-12-10","current":11.805506,"twenty":-17.917576,"median":7.149101,"eighty":28.848891,"marketCap":1891831800.15},{"date":"2021-12-17","current":12.543475,"twenty":-17.717285,"median":7.180888,"eighty":22.976941,"marketCap":2010091343.19},{"date":"2021-12-23","current":12.934087,"twenty":-17.684411,"median":7.208134,"eighty":22.605563,"marketCap":2072686869.04},{"date":"2021-12-31","current":13.039672,"twenty":-17.668444,"median":7.241435,"eighty":22.059801,"marketCap":2089606746.76},{"date":"2022-01-07","current":13.446903,"twenty":-17.624597,"median":7.277763,"eighty":21.859579,"marketCap":2154865492.77},{"date":"2022-01-14","current":14.231787,"twenty":-17.608652,"median":7.33831,"eighty":21.499537,"marketCap":2280643189.63},{"date":"2022-01-21","current":12.933761,"twenty":-17.608652,"median":7.351933,"eighty":21.402787,"marketCap":2072634613.97},{"date":"2022-01-28","current":12.334843,"twenty":-17.588722,"median":7.435185,"eighty":21.265376,"marketCap":1976658019.17},{"date":"2022-02-04","current":12.756463,"twenty":-17.469138,"median":7.643547,"eighty":21.190478,"marketCap":2044222565.89},{"date":"2022-02-11","current":13.704313,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2196115518.78},{"date":"2022-02-18","current":15.199972,"twenty":-17.469138,"median":7.722055,"eighty":21.158126,"marketCap":2435794831.34},{"date":"2022-02-25","current":23.000062,"twenty":-17.469138,"median":7.722055,"eighty":21.292858,"marketCap":2385631488.23},{"date":"2022-03-04","current":18.452835,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1866390212.59},{"date":"2022-03-11","current":17.100213,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1728624496.67},{"date":"2022-03-18","current":18.298878,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1902002490.5},{"date":"2022-03-25","current":17.11121,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1820504038.25},{"date":"2022-04-01","current":20.338807,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2174873292.15},{"date":"2022-04-08","current":19.365579,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2041769349.02},{"date":"2022-04-14","current":19.409567,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2061432656.09},{"date":"2022-04-22","current":19.459053,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":2029505931.49},{"date":"2022-04-29","current":20.055056,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1872377152.07},{"date":"2022-05-06","current":18.693822,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1745289804.4},{"date":"2022-05-13","current":16.870296,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1575042065.8},{"date":"2022-05-20","current":18.13185,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1692823137.56},{"date":"2022-05-27","current":19.331605,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1804834470.67},{"date":"2022-06-03","current":18.648837,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1741089931.8},{"date":"2022-06-10","current":16.158647,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1508601191.12},{"date":"2022-06-17","current":13.180975,"twenty":-17.469138,"median":7.722055,"eighty":21.411029,"marketCap":1230600283.55},{"date":"2022-06-24","current":14.245364,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1329973547.28},{"date":"2022-07-01","current":12.586303,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1175080543.31},{"date":"2022-07-08","current":11.872021,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1108393847.29},{"date":"2022-07-15","current":11.586524,"twenty":-17.469138,"median":7.718299,"eighty":21.419271,"marketCap":1081739343.81},{"date":"2022-07-22","current":-31.618506,"twenty":-17.596694,"median":7.595635,"eighty":21.419271,"marketCap":1059431980.33},{"date":"2022-07-29","current":-34.148176,"twenty":-17.706828,"median":7.435185,"eighty":21.419271,"marketCap":1144192894.37},{"date":"2022-08-05","current":-34.632814,"twenty":-18.138805,"median":7.353447,"eighty":21.419271,"marketCap":1160431504.77},{"date":"2022-08-12","current":-37.78221,"twenty":-26.735292,"median":7.217216,"eighty":21.419271,"marketCap":1265957407.68},{"date":"2022-08-19","current":-35.866908,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1201781928.2},{"date":"2022-08-26","current":-33.733375,"twenty":-28.413537,"median":7.181507,"eighty":21.419271,"marketCap":1130294264.54},{"date":"2022-09-02","current":-30.266224,"twenty":-28.8088,"median":7.181507,"eighty":21.419271,"marketCap":1014121483.11},{"date":"2022-09-09","current":-32.131741,"twenty":-29.051789,"median":7.181507,"eighty":21.419271,"marketCap":1076628794.69},{"date":"2022-09-16","current":-31.423494,"twenty":-29.182485,"median":7.181507,"eighty":21.419271,"marketCap":1052897782.02},{"date":"2022-09-23","current":-27.340714,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916097267.1},{"date":"2022-09-30","current":-24.650166,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":825945854.7},{"date":"2022-10-07","current":-27.353064,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":916511087.59},{"date":"2022-10-14","current":-25.285536,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":847235011.36},{"date":"2022-10-21","current":-29.220299,"twenty":-29.372534,"median":7.181507,"eighty":21.419271,"marketCap":979075979.54},{"date":"2022-10-28","current":-13.911064,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":961935756.32},{"date":"2022-11-04","current":-14.493525,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1002212317.45},{"date":"2022-11-11","current":-16.656152,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1151755775.37},{"date":"2022-11-18","current":-16.867607,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1166377637.98},{"date":"2022-11-25","current":-17.007286,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1176036310.65},{"date":"2022-12-02","current":-16.767908,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1159483569},{"date":"2022-12-09","current":-16.50541,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1141332139.17},{"date":"2022-12-16","current":-15.155783,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":1048006773.57},{"date":"2022-12-23","current":-14.428932,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":997745813.42},{"date":"2022-12-30","current":-14.098979,"twenty":-29.46649,"median":7.181507,"eighty":21.419271,"marketCap":974929873.27},{"date":"2023-01-06","current":-15.713198,"twenty":-29.219013,"median":7.181507,"eighty":21.419271,"marketCap":1086551466.31},{"date":"2023-01-13","current":-17.83426,"twenty":-29.076608,"median":7.181507,"eighty":21.419271,"marketCap":1233220703.23},{"date":"2023-01-20","current":-18.51046,"twenty":-28.970792,"median":7.181507,"eighty":21.419271,"marketCap":1279979259.15},{"date":"2023-01-27","current":-18.632576,"twenty":-28.583126,"median":7.181507,"eighty":21.419271,"marketCap":1288423476.78},{"date":"2023-02-03","current":-19.198199,"twenty":-28.248736,"median":7.181507,"eighty":21.419271,"marketCap":1327535737.68},{"date":"2023-02-10","current":-18.823532,"twenty":-27.943758,"median":7.181507,"eighty":21.419271,"marketCap":1301627881.68},{"date":"2023-02-17","current":-19.042566,"twenty":-27.345654,"median":7.181507,"eighty":21.419271,"marketCap":1316773816.64},{"date":"2023-02-24","current":-44.769953,"twenty":-27.420869,"median":6.771245,"eighty":21.220437,"marketCap":1343098595.4},{"date":"2023-03-03","current":-46.464432,"twenty":-28.008555,"median":4.838795,"eighty":21.01006,"marketCap":1393932948.07},{"date":"2023-03-10","current":-44.0619,"twenty":-28.30851,"median":3.638681,"eighty":20.828462,"marketCap":1321856995.69},{"date":"2023-03-17","current":-39.816256,"twenty":-28.646806,"median":3.47381,"eighty":20.66476,"marketCap":1194487666.14},{"date":"2023-03-24","current":-43.388635,"twenty":-29.006431,"median":3.431633,"eighty":20.484803,"marketCap":1301659046.69},{"date":"2023-03-31","current":-47.826986,"twenty":-29.145744,"median":3.264844,"eighty":20.428981,"marketCap":1434809580.06},{"date":"2023-04-06","current":-43.302475,"twenty":-29.237139,"median":3.138314,"eighty":20.372717,"marketCap":1299074249.84},{"date":"2023-04-14","current":-48.998134,"twenty":-29.640175,"median":-4.196804,"eighty":20.175039,"marketCap":1469944029.46},{"date":"2023-04-21","current":-46.162294,"twenty":-29.813155,"median":-4.48454,"eighty":20.06843,"marketCap":1384868823.04},{"date":"2023-04-28","current":-12.94749,"twenty":-29.829354,"median":-4.956324,"eighty":20.06843,"marketCap":1323544230.66},{"date":"2023-05-05","current":-13.00036,"twenty":-29.829354,"median":-5.280352,"eighty":20.06843,"marketCap":1326153716.15},{"date":"2023-05-12","current":-13.838125,"twenty":-29.829354,"median":-5.474768,"eighty":20.06843,"marketCap":1411613259.9},{"date":"2023-05-19","current":-15.091479,"twenty":-29.829354,"median":-5.728806,"eighty":20.06843,"marketCap":1539466682.16},{"date":"2023-05-26","current":-14.780762,"twenty":-29.829354,"median":-6.081348,"eighty":20.06843,"marketCap":1507770717.87},{"date":"2023-06-02","current":-16.181106,"twenty":-29.829354,"median":-6.616188,"eighty":20.06843,"marketCap":1650618433.67},{"date":"2023-06-09","current":-32.74243,"twenty":-29.936269,"median":-6.681199,"eighty":20.06843,"marketCap":1695566717.65},{"date":"2023-06-16","current":-32.879803,"twenty":-30.088543,"median":-6.792421,"eighty":20.06843,"marketCap":1702680594.36},{"date":"2023-06-23","current":-31.699354,"twenty":-30.198697,"median":-6.87307,"eighty":20.075118,"marketCap":1641551068.75},{"date":"2023-06-30","current":-31.734327,"twenty":-30.373962,"median":-6.938783,"eighty":20.081805,"marketCap":1643362142.01},{"date":"2023-07-07","current":-30.174888,"twenty":-30.470845,"median":-7.022419,"eighty":20.081805,"marketCap":1562606578.04},{"date":"2023-07-14","current":-31.408191,"twenty":-30.661997,"median":-7.135925,"eighty":20.081805,"marketCap":1626473190.77},{"date":"2023-07-21","current":-30.873507,"twenty":-30.661997,"median":-7.294236,"eighty":20.081805,"marketCap":1598784559.47},{"date":"2023-07-28","current":-30.476518,"twenty":-30.645797,"median":-7.294236,"eighty":20.081805,"marketCap":1450987009.11},{"date":"2023-08-04","current":-27.258892,"twenty":-30.475383,"median":-7.294236,"eighty":20.081805,"marketCap":1297795847.52},{"date":"2023-08-11","current":-27.645639,"twenty":-30.391794,"median":-7.294236,"eighty":20.081805,"marketCap":1316208882.72},{"date":"2023-08-18","current":-24.19177,"twenty":-30.224616,"median":-7.294236,"eighty":20.081805,"marketCap":1151770150.33},{"date":"2023-08-25","current":-23.064753,"twenty":-30.124181,"median":-7.294236,"eighty":20.081805,"marketCap":1098112884.47},{"date":"2023-09-01","current":-24.660758,"twenty":-29.952468,"median":-7.294236,"eighty":20.081805,"marketCap":1174098677.26},{"date":"2023-09-08","current":-22.503644,"twenty":-29.835834,"median":-7.294236,"eighty":20.081805,"marketCap":1071398508.41},{"date":"2023-09-15","current":-23.292897,"twenty":-29.719199,"median":-7.294236,"eighty":20.081805,"marketCap":1108974825.96},{"date":"2023-09-22","current":-20.53165,"twenty":-29.343375,"median":-7.294236,"eighty":20.081805,"marketCap":977511849.06},{"date":"2023-09-29","current":-17.527253,"twenty":-29.158704,"median":-7.294236,"eighty":20.081805,"marketCap":834472530.18},{"date":"2023-10-06","current":-15.550205,"twenty":-29.058268,"median":-7.294236,"eighty":20.081805,"marketCap":740345237.33},{"date":"2023-10-13","current":-16.751418,"twenty":-28.782881,"median":-7.294236,"eighty":20.081805,"marketCap":797535026.3},{"date":"2023-10-20","current":-15.019717,"twenty":-28.526932,"median":-7.294236,"eighty":20.081805,"marketCap":715088722.13},{"date":"2023-10-27","current":-5.396987,"twenty":-28.30851,"median":-7.182224,"eighty":20.06843,"marketCap":681229275.91},{"date":"2023-11-03","current":-5.395176,"twenty":-28.30851,"median":-7.182224,"eighty":19.983801,"marketCap":681000720.66},{"date":"2023-11-10","current":-5.954305,"twenty":-28.30851,"median":-7.182224,"eighty":19.888934,"marketCap":751576135.27},{"date":"2023-11-17","current":-6.145047,"twenty":-28.30851,"median":-7.182224,"eighty":19.81755,"marketCap":775652466},{"date":"2023-11-24","current":-6.556661,"twenty":-28.30851,"median":-7.182224,"eighty":19.746275,"marketCap":827607922.02},{"date":"2023-12-01","current":-7.397254,"twenty":-28.30851,"median":-7.382386,"eighty":19.625456,"marketCap":933711022.2},{"date":"2023-12-08","current":-7.814694,"twenty":-28.284301,"median":-7.39878,"eighty":19.449781,"marketCap":986401964.9},{"date":"2023-12-15","current":-8.608263,"twenty":-28.284301,"median":-7.592907,"eighty":19.370932,"marketCap":1086569377.02},{"date":"2023-12-22","current":-8.55261,"twenty":-28.284301,"median":-7.739297,"eighty":19.249839,"marketCap":1079544689.62},{"date":"2023-12-29","current":-8.830136,"twenty":-28.30851,"median":-7.824788,"eighty":19.185664,"marketCap":1114575096.07},{"date":"2024-01-05","current":-8.022448,"twenty":-28.33272,"median":-7.874935,"eighty":19.148341,"marketCap":1012625493.3},{"date":"2024-01-12","current":-8.082684,"twenty":-28.33272,"median":-7.926105,"eighty":19.062111,"marketCap":1020228734.69},{"date":"2024-01-19","current":-7.582355,"twenty":-28.356929,"median":-7.952757,"eighty":18.971501,"marketCap":957075179},{"date":"2024-01-26","current":-7.597927,"twenty":-28.33272,"median":-7.926105,"eighty":18.925702,"marketCap":959055957.81},{"date":"2024-02-02","current":-7.42753,"twenty":-28.33272,"median":-7.926105,"eighty":18.641538,"marketCap":937547377.64},{"date":"2024-02-09","current":-6.970791,"twenty":-28.33272,"median":-7.926105,"eighty":18.55798,"marketCap":879895019.83},{"date":"2024-02-16","current":-6.857845,"twenty":-28.33272,"median":-7.926105,"eighty":18.388366,"marketCap":865638386.83},{"date":"2024-02-23","current":-6.802922,"twenty":-28.33272,"median":-7.926105,"eighty":18.321818,"marketCap":858705577.45},{"date":"2024-03-01","current":104.596384,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":836771073.95},{"date":"2024-03-08","current":105.893329,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":847146635.23},{"date":"2024-03-15","current":102.673772,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":821390179.54},{"date":"2024-03-22","current":104.33232,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":834658559.38},{"date":"2024-03-28","current":105.080878,"twenty":-28.30851,"median":-7.918171,"eighty":18.318047,"marketCap":840647021.54},{"date":"2024-04-05","current":113.130179,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":905041434.1},{"date":"2024-04-12","current":107.668879,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":861351029.87},{"date":"2024-04-19","current":111.66068,"twenty":-28.33272,"median":-7.926105,"eighty":18.305855,"marketCap":893285441.16},{"date":"2024-04-26","current":8.965303,"twenty":-28.30851,"median":-7.910236,"eighty":18.298878,"marketCap":1004113990.17},{"date":"2024-05-03","current":8.677071,"twenty":-28.248736,"median":-7.855926,"eighty":18.298878,"marketCap":971831969.31},{"date":"2024-05-10","current":8.649627,"twenty":-28.074855,"median":-7.800825,"eighty":18.298878,"marketCap":968758196.1},{"date":"2024-05-17","current":8.766078,"twenty":-27.436372,"median":-7.712766,"eighty":18.298878,"marketCap":981800773.45},{"date":"2024-05-24","current":8.270117,"twenty":-27.274201,"median":-7.607274,"eighty":18.298878,"marketCap":926253114.06},{"date":"2024-05-31","current":8.229022,"twenty":-26.735292,"median":-7.572026,"eighty":18.298878,"marketCap":921650519.48},{"date":"2024-06-07","current":7.478711,"twenty":-26.103295,"median":-7.487013,"eighty":18.298878,"marketCap":838700011.59},{"date":"2024-06-14","current":7.021549,"twenty":-25.521422,"median":-7.422136,"eighty":18.298878,"marketCap":787431558.1},{"date":"2024-06-21","current":6.739727,"twenty":-25.010712,"median":-7.382386,"eighty":18.298878,"marketCap":755826671.52},{"date":"2024-06-28","current":6.542709,"twenty":-24.599632,"median":-7.294236,"eighty":18.298878,"marketCap":733732092.92},{"date":"2024-07-05","current":6.590229,"twenty":-24.229788,"median":-7.138912,"eighty":18.298878,"marketCap":739061202.92},{"date":"2024-07-12","current":6.55704,"twenty":-23.488656,"median":-7.058263,"eighty":18.298878,"marketCap":735339264.24},{"date":"2024-07-15","current":6.711929,"twenty":-23.352854,"median":-7.051721,"eighty":18.298878,"marketCap":752709246.41},{"date":"2024-08-02","current":5.825503,"twenty":-22.503644,"median":-7.03138,"eighty":18.294359,"marketCap":681012901.54},{"date":"2024-08-09","current":5.354933,"twenty":-22.503644,"median":-7.03138,"eighty":18.166915,"marketCap":626002339.41},{"date":"2024-08-16","current":5.583218,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":652689364.29},{"date":"2024-08-23","current":5.425835,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":634291013.8},{"date":"2024-08-30","current":5.632587,"twenty":-22.503644,"median":-7.03138,"eighty":18.161416,"marketCap":658460646.96},{"date":"2024-09-06","current":5.729403,"twenty":-22.503644,"median":-7.03138,"eighty":18.13185,"marketCap":669778651.43},{"date":"2024-09-13","current":6.403769,"twenty":-22.503644,"median":-7.03138,"eighty":18.007459,"marketCap":748613425.9},{"date":"2024-09-20","current":6.466046,"twenty":-22.503644,"median":-7.03138,"eighty":17.890689,"marketCap":755893748.31},{"date":"2024-09-27","current":6.42632,"twenty":-22.503644,"median":-7.03138,"eighty":17.72922,"marketCap":751249695.22},{"date":"2024-10-04","current":5.939181,"twenty":-22.503644,"median":-7.03138,"eighty":17.487018,"marketCap":694302163.32},{"date":"2024-10-11","current":6.1208,"twenty":-22.503644,"median":-7.03138,"eighty":17.228668,"marketCap":715533774.4},{"date":"2024-10-18","current":6.771553,"twenty":-22.503644,"median":-7.03138,"eighty":17.147934,"marketCap":791608056.39},{"date":"2024-10-25","current":4.217136,"twenty":-22.503644,"median":-7.03138,"eighty":16.870296,"marketCap":813143898.33},{"date":"2024-10-31","current":4.446185,"twenty":-22.503644,"median":-7.03138,"eighty":16.326304,"marketCap":857308897.62},{"date":"2024-11-08","current":4.532506,"twenty":-22.513623,"median":-7.040341,"eighty":15.752848,"marketCap":873953302.12},{"date":"2024-11-15","current":4.863154,"twenty":-22.513623,"median":-7.040341,"eighty":15.176379,"marketCap":937708427.94},{"date":"2024-11-22","current":4.804379,"twenty":-22.513623,"median":-7.040341,"eighty":14.6665,"marketCap":926375617.91},{"date":"2024-11-29","current":4.642694,"twenty":-22.513623,"median":-7.040341,"eighty":14.24189,"marketCap":895199644.8},{"date":"2024-12-06","current":5.041149,"twenty":-22.513623,"median":-7.040341,"eighty":14.081415,"marketCap":972029247.88},{"date":"2024-12-13","current":5.0732,"twenty":-22.513623,"median":-7.040341,"eighty":13.901372,"marketCap":978270146.49},{"date":"2024-12-20","current":4.7831,"twenty":-22.513623,"median":-7.040341,"eighty":13.63826,"marketCap":922329973.89},{"date":"2024-12-27","current":4.636229,"twenty":-22.513623,"median":-7.040341,"eighty":13.547475,"marketCap":894008619.72},{"date":"2025-01-03","current":4.464721,"twenty":-22.513623,"median":-7.040341,"eighty":13.505506,"marketCap":860936680.51},{"date":"2025-01-10","current":4.739529,"twenty":-22.523602,"median":-7.040341,"eighty":13.399098,"marketCap":913928042.55},{"date":"2025-01-17","current":5.041021,"twenty":-22.523602,"median":-7.040341,"eighty":13.182685,"marketCap":972065085.58},{"date":"2025-01-24","current":5.226197,"twenty":-22.523602,"median":-7.040341,"eighty":13.077331,"marketCap":1007772756.95},{"date":"2025-01-31","current":5.241154,"twenty":-22.523602,"median":-7.040341,"eighty":12.933891,"marketCap":1010657033.06},{"date":"2025-02-07","current":4.716561,"twenty":-22.523602,"median":-7.040341,"eighty":12.855175,"marketCap":909499098.08},{"date":"2025-02-14","current":4.617926,"twenty":-22.523602,"median":-7.040341,"eighty":12.817523,"marketCap":890479222.05},{"date":"2025-02-21","current":5.051094,"twenty":-22.523602,"median":-7.040341,"eighty":12.733305,"marketCap":974007415.06},{"date":"2025-02-28","current":5.816549,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":732885217.54},{"date":"2025-03-07","current":5.794577,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":730116715.55},{"date":"2025-03-14","current":4.842777,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":610189918.25},{"date":"2025-03-21","current":5.174592,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":651998616.29},{"date":"2025-03-28","current":5.1042,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":643129215.26},{"date":"2025-04-04","current":4.851951,"twenty":-22.533582,"median":-7.040341,"eighty":12.643614,"marketCap":611345866.1},{"date":"2025-04-11","current":4.280471,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":539339307.79},{"date":"2025-04-17","current":4.215668,"twenty":-22.523602,"median":-7.040341,"eighty":12.640709,"marketCap":531174113.23},{"date":"2025-04-25","current":4.339458,"twenty":-22.533582,"median":-7.040341,"eighty":12.583551,"marketCap":546771705.83},{"date":"2025-05-02","current":10.19279,"twenty":-22.533582,"median":-7.040341,"eighty":12.449361,"marketCap":428097184.28},{"date":"2025-05-09","current":11.262569,"twenty":-22.533582,"median":-7.040341,"eighty":12.29428,"marketCap":473027904.35},{"date":"2025-05-16","current":11.973072,"twenty":-22.533582,"median":-7.040341,"eighty":12.062027,"marketCap":502869034.03},{"date":"2025-05-23","current":11.910911,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":495065092.18},{"date":"2025-05-30","current":13.324655,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":553825940.67},{"date":"2025-06-06","current":13.338543,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":554403200.48},{"date":"2025-06-13","current":13.050154,"twenty":-22.533582,"median":-7.040341,"eighty":11.944808,"marketCap":542416595.58},{"date":"2025-06-20","current":11.581944,"twenty":-22.543561,"median":-7.046031,"eighty":11.891887,"marketCap":481391917.65},{"date":"2025-06-27","current":12.525188,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":520596913.16},{"date":"2025-07-03","current":13.378111,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":556047814.73},{"date":"2025-07-11","current":13.342557,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":554570019.9},{"date":"2025-07-18","current":13.037344,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":541884149.46},{"date":"2025-07-21","current":12.679311,"twenty":-22.543561,"median":-7.046031,"eighty":11.881873,"marketCap":527002899.59}],"updateTime":1753250856442}}}